{"ticker":"TSLA","market":"US","advanced":{"ichimoku":{"tenkan":363.28,"kijun":343.0,"senkou_a":353.14,"senkou_b":365.12,"chikou_ref_close":311.21,"current_close":354.08,"cloud_top":365.12,"cloud_bottom":353.14,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":11,"significance":0.11,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.24,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":373.23,"bb_lower":323.65,"kc_upper":369.4,"kc_lower":327.48},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.63,"spread_ratio":1.76,"close_position":0.96},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.79,"close_position":0.32},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.86,"close_position":0.66},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.68,"spread_ratio":1.47,"close_position":0.58},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.71,"spread_ratio":1.08,"close_position":0.21}],"avwap":{"vwap":341.52,"anchor_date":"2026-07-29","anchor_type":"52w_low","bars_from_anchor":28,"current_close":354.08,"price_vs_vwap":"ABOVE","deviation_pct":3.68},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":334.7103,"high":334.7103,"low":304.28,"close":310.935,"bullish":false},{"date":"2026-07-28","open":322.8227,"high":322.8227,"low":300.69,"close":306.305,"bullish":false},{"date":"2026-07-29","open":314.5638,"high":314.5638,"low":297.38,"close":302.975,"bullish":false},{"date":"2026-07-30","open":308.7694,"high":310.87,"low":301.33,"close":305.9375,"bullish":false},{"date":"2026-07-31","open":307.3535,"high":315.5,"low":301.97,"close":309.5925,"bullish":true},{"date":"2026-08-03","open":308.473,"high":324.65,"low":308.473,"close":317.03,"bullish":true},{"date":"2026-08-04","open":312.7515,"high":329.57,"low":312.7515,"close":325.4275,"bullish":true},{"date":"2026-08-05","open":319.0895,"high":327.14,"low":319.0895,"close":323.0975,"bullish":true},{"date":"2026-08-06","open":321.0935,"high":323.0,"low":315.52,"close":318.775,"bullish":false},{"date":"2026-08-07","open":319.9342,"high":333.73,"low":319.9342,"close":326.475,"bullish":true},{"date":"2026-08-10","open":323.2046,"high":332.05,"low":323.2046,"close":328.92,"bullish":true},{"date":"2026-08-11","open":326.0623,"high":336.2,"low":326.0623,"close":332.835,"bullish":true},{"date":"2026-08-12","open":329.4487,"high":335.5,"low":323.64,"close":330.4125,"bullish":true},{"date":"2026-08-13","open":329.9306,"high":341.64,"low":325.24,"close":333.51,"bullish":true},{"date":"2026-08-14","open":331.7203,"high":351.26,"low":331.7203,"close":342.7975,"bullish":true},{"date":"2026-08-17","open":337.2589,"high":345.45,"low":337.2589,"close":340.73,"bullish":true},{"date":"2026-08-18","open":338.9944,"high":340.53,"low":331.12,"close":335.435,"bullish":false},{"date":"2026-08-19","open":337.2147,"high":351.62,"low":335.7,"close":344.3325,"bullish":true},{"date":"2026-08-20","open":340.7736,"high":347.5,"low":338.96,"close":344.4475,"bullish":true},{"date":"2026-08-21","open":342.6106,"high":366.5,"low":342.6106,"close":356.535,"bullish":true},{"date":"2026-08-24","open":349.5728,"high":363.24,"low":348.26,"close":355.465,"bullish":true},{"date":"2026-08-25","open":352.5189,"high":357.0,"low":349.2,"close":351.5075,"bullish":false},{"date":"2026-08-26","open":352.0132,"high":352.0132,"low":342.53,"close":346.3875,"bullish":false},{"date":"2026-08-27","open":349.2003,"high":355.74,"low":345.45,"close":350.54,"bullish":true},{"date":"2026-08-28","open":349.8702,"high":358.8,"low":345.2,"close":352.4625,"bullish":true},{"date":"2026-08-31","open":351.1663,"high":368.92,"low":347.15,"close":357.8075,"bullish":true},{"date":"2026-09-01","open":354.4869,"high":362.7,"low":352.96,"close":358.1625,"bullish":true},{"date":"2026-09-02","open":356.3247,"high":360.62,"low":349.92,"close":356.99,"bullish":true},{"date":"2026-09-03","open":356.6574,"high":384.04,"low":356.6574,"close":373.0125,"bullish":true},{"date":"2026-09-04","open":364.8349,"high":364.8349,"low":351.32,"close":358.04,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":484.94},{"time":"2025-10-03","value":483.81},{"time":"2025-10-06","value":483.36},{"time":"2025-10-07","value":477.86},{"time":"2025-10-08","value":469.04},{"time":"2025-10-09","value":461.11},{"time":"2025-10-10","value":458.27},{"time":"2025-10-13","value":457.24},{"time":"2025-10-14","value":457.01},{"time":"2025-10-15","value":457.11},{"time":"2025-10-16","value":456.27},{"time":"2025-10-17","value":456.51},{"time":"2025-10-20","value":457.76},{"time":"2025-10-21","value":458.1},{"time":"2025-10-22","value":457.77},{"time":"2025-10-23","value":458.55},{"time":"2025-10-24","value":458.32},{"time":"2025-10-27","value":459.66},{"time":"2025-10-28","value":462.49},{"time":"2025-10-29","value":462.99},{"time":"2025-10-30","value":463.13},{"time":"2025-10-31","value":465.08},{"time":"2025-11-03","value":468.28},{"time":"2025-11-04","value":468.51},{"time":"2025-11-05","value":471.01},{"time":"2025-11-06","value":471.27},{"time":"2025-11-07","value":469.0},{"time":"2025-11-10","value":469.08},{"time":"2025-11-11","value":468.52},{"time":"2025-11-12","value":468.84},{"time":"2025-11-13","value":473.9},{"time":"2025-11-14","value":477.17},{"time":"2025-11-17","value":478.31},{"time":"2025-11-18","value":480.18},{"time":"2025-11-19","value":481.25},{"time":"2025-11-20","value":481.9},{"time":"2025-11-21","value":483.55},{"time":"2025-11-24","value":481.28},{"time":"2025-11-25","value":477.39},{"time":"2025-11-26","value":473.09},{"time":"2025-11-28","value":472.2},{"time":"2025-12-01","value":468.67},{"time":"2025-12-02","value":461.74},{"time":"2025-12-03","value":462.17},{"time":"2025-12-04","value":460.33},{"time":"2025-12-05","value":462.16},{"time":"2025-12-08","value":463.26},{"time":"2025-12-09","value":463.26},{"time":"2025-12-10","value":465.18},{"time":"2025-12-11","value":467.17},{"time":"2025-12-12","value":471.16},{"time":"2025-12-15","value":478.1},{"time":"2025-12-16","value":487.66},{"time":"2025-12-17","value":490.21},{"time":"2025-12-18","value":495.13},{"time":"2025-12-19","value":497.1},{"time":"2025-12-22","value":497.91},{"time":"2025-12-23","value":500.71},{"time":"2025-12-24","value":502.61},{"time":"2025-12-26","value":502.92},{"time":"2025-12-29","value":501.83},{"time":"2025-12-30","value":500.24},{"time":"2025-12-31","value":498.23},{"time":"2026-01-02","value":498.97},{"time":"2026-01-05","value":499.02},{"time":"2026-01-06","value":500.44},{"time":"2026-01-07","value":501.26},{"time":"2026-01-08","value":501.9},{"time":"2026-01-09","value":502.04},{"time":"2026-01-12","value":501.99},{"time":"2026-01-13","value":501.93},{"time":"2026-01-14","value":500.71},{"time":"2026-01-15","value":496.55},{"time":"2026-01-16","value":495.67},{"time":"2026-01-20","value":493.31},{"time":"2026-01-21","value":489.45},{"time":"2026-01-22","value":483.0},{"time":"2026-01-23","value":476.39},{"time":"2026-01-26","value":467.88},{"time":"2026-01-27","value":461.18},{"time":"2026-01-28","value":458.22},{"time":"2026-01-29","value":457.76},{"time":"2026-01-30","value":456.25},{"time":"2026-02-02","value":456.59},{"time":"2026-02-03","value":454.68},{"time":"2026-02-04","value":457.1},{"time":"2026-02-05","value":460.38},{"time":"2026-02-06","value":460.49},{"time":"2026-02-09","value":458.82},{"time":"2026-02-10","value":456.14},{"time":"2026-02-11","value":453.7},{"time":"2026-02-12","value":452.28},{"time":"2026-02-13","value":450.75},{"time":"2026-02-17","value":449.41},{"time":"2026-02-18","value":449.51},{"time":"2026-02-19","value":448.67},{"time":"2026-02-20","value":443.8},{"time":"2026-02-23","value":438.77},{"time":"2026-02-24","value":436.08},{"time":"2026-02-25","value":434.19},{"time":"2026-02-26","value":431.73},{"time":"2026-02-27","value":431.81},{"time":"2026-03-02","value":429.24},{"time":"2026-03-03","value":429.41},{"time":"2026-03-04","value":427.99},{"time":"2026-03-05","value":427.99},{"time":"2026-03-06","value":428.04},{"time":"2026-03-09","value":428.13},{"time":"2026-03-10","value":427.4},{"time":"2026-03-11","value":424.83},{"time":"2026-03-12","value":421.12},{"time":"2026-03-13","value":420.3},{"time":"2026-03-16","value":418.53},{"time":"2026-03-17","value":417.72},{"time":"2026-03-18","value":416.97},{"time":"2026-03-19","value":417.67},{"time":"2026-03-20","value":420.1},{"time":"2026-03-23","value":420.53},{"time":"2026-03-24","value":419.37},{"time":"2026-03-25","value":415.93},{"time":"2026-03-26","value":415.29},{"time":"2026-03-27","value":416.67},{"time":"2026-03-30","value":418.01},{"time":"2026-03-31","value":417.81},{"time":"2026-04-01","value":415.38},{"time":"2026-04-02","value":413.75},{"time":"2026-04-06","value":413.93},{"time":"2026-04-07","value":413.84},{"time":"2026-04-08","value":413.15},{"time":"2026-04-09","value":409.32},{"time":"2026-04-10","value":407.02},{"time":"2026-04-13","value":404.65},{"time":"2026-04-14","value":400.84},{"time":"2026-04-15","value":399.14},{"time":"2026-04-16","value":398.33},{"time":"2026-04-17","value":402.34},{"time":"2026-04-20","value":405.3},{"time":"2026-04-21","value":406.04},{"time":"2026-04-22","value":406.67},{"time":"2026-04-23","value":405.31},{"time":"2026-04-24","value":405.65},{"time":"2026-04-27","value":406.56},{"time":"2026-04-28","value":407.01},{"time":"2026-04-29","value":407.07},{"time":"2026-04-30","value":407.11},{"time":"2026-05-01","value":409.3},{"time":"2026-05-04","value":411.08},{"time":"2026-05-05","value":411.28},{"time":"2026-05-06","value":411.57},{"time":"2026-05-07","value":413.8},{"time":"2026-05-08","value":419.79},{"time":"2026-05-11","value":429.69},{"time":"2026-05-12","value":435.26},{"time":"2026-05-13","value":443.74},{"time":"2026-05-14","value":450.55},{"time":"2026-05-15","value":452.58},{"time":"2026-05-18","value":453.42},{"time":"2026-05-19","value":453.77},{"time":"2026-05-20","value":455.07},{"time":"2026-05-21","value":455.43},{"time":"2026-05-22","value":456.42},{"time":"2026-05-26","value":458.04},{"time":"2026-05-27","value":459.64},{"time":"2026-05-28","value":459.86},{"time":"2026-05-29","value":459.3},{"time":"2026-06-01","value":457.86},{"time":"2026-06-02","value":456.44},{"time":"2026-06-03","value":453.69},{"time":"2026-06-04","value":451.87},{"time":"2026-06-05","value":454.89},{"time":"2026-06-08","value":454.85},{"time":"2026-06-09","value":453.39},{"time":"2026-06-10","value":455.3},{"time":"2026-06-11","value":452.02},{"time":"2026-06-12","value":448.28},{"time":"2026-06-15","value":447.64},{"time":"2026-06-16","value":447.64},{"time":"2026-06-17","value":447.96},{"time":"2026-06-18","value":447.67},{"time":"2026-06-22","value":447.19},{"time":"2026-06-23","value":447.13},{"time":"2026-06-24","value":445.82},{"time":"2026-06-25","value":442.03},{"time":"2026-06-26","value":436.06},{"time":"2026-06-29","value":431.34},{"time":"2026-06-30","value":432.14},{"time":"2026-07-01","value":432.47},{"time":"2026-07-02","value":429.17},{"time":"2026-07-06","value":429.42},{"time":"2026-07-07","value":429.8},{"time":"2026-07-08","value":428.84},{"time":"2026-07-09","value":429.5},{"time":"2026-07-10","value":429.77},{"time":"2026-07-13","value":429.67},{"time":"2026-07-14","value":429.09},{"time":"2026-07-15","value":427.88},{"time":"2026-07-16","value":427.31},{"time":"2026-07-17","value":427.61},{"time":"2026-07-20","value":428.59},{"time":"2026-07-21","value":427.9},{"time":"2026-07-22","value":428.34},{"time":"2026-07-23","value":438.83},{"time":"2026-07-24","value":447.18},{"time":"2026-07-27","value":453.6},{"time":"2026-07-28","value":455.39},{"time":"2026-07-29","value":455.02},{"time":"2026-07-30","value":450.36},{"time":"2026-07-31","value":449.07},{"time":"2026-08-03","value":441.88},{"time":"2026-08-04","value":436.56},{"time":"2026-08-05","value":432.11},{"time":"2026-08-06","value":424.61},{"time":"2026-08-07","value":415.55},{"time":"2026-08-10","value":408.32},{"time":"2026-08-11","value":399.87},{"time":"2026-08-12","value":390.48},{"time":"2026-08-13","value":381.26},{"time":"2026-08-14","value":373.95},{"time":"2026-08-17","value":368.57},{"time":"2026-08-18","value":359.01},{"time":"2026-08-19","value":351.92},{"time":"2026-08-20","value":354.6},{"time":"2026-08-21","value":360.85},{"time":"2026-08-24","value":362.82},{"time":"2026-08-25","value":364.31},{"time":"2026-08-26","value":362.91},{"time":"2026-08-27","value":363.81},{"time":"2026-08-28","value":363.26},{"time":"2026-08-31","value":367.47},{"time":"2026-09-01","value":368.88},{"time":"2026-09-02","value":369.45},{"time":"2026-09-03","value":373.32},{"time":"2026-09-04","value":373.23}],"lower":[{"time":"2025-10-02","value":335.78},{"time":"2025-10-03","value":344.81},{"time":"2025-10-06","value":355.95},{"time":"2025-10-07","value":370.05},{"time":"2025-10-08","value":387.97},{"time":"2025-10-09","value":402.57},{"time":"2025-10-10","value":407.17},{"time":"2025-10-13","value":410.78},{"time":"2025-10-14","value":411.78},{"time":"2025-10-15","value":412.6},{"time":"2025-10-16","value":414.63},{"time":"2025-10-17","value":415.71},{"time":"2025-10-20","value":415.78},{"time":"2025-10-21","value":417.13},{"time":"2025-10-22","value":417.07},{"time":"2025-10-23","value":418.85},{"time":"2025-10-24","value":418.41},{"time":"2025-10-27","value":418.0},{"time":"2025-10-28","value":416.74},{"time":"2025-10-29","value":416.46},{"time":"2025-10-30","value":416.73},{"time":"2025-10-31","value":417.44},{"time":"2025-11-03","value":415.76},{"time":"2025-11-04","value":416.64},{"time":"2025-11-05","value":416.48},{"time":"2025-11-06","value":417.26},{"time":"2025-11-07","value":421.13},{"time":"2025-11-10","value":421.99},{"time":"2025-11-11","value":423.59},{"time":"2025-11-12","value":422.81},{"time":"2025-11-13","value":415.07},{"time":"2025-11-14","value":408.3},{"time":"2025-11-17","value":403.31},{"time":"2025-11-18","value":397.31},{"time":"2025-11-19","value":392.74},{"time":"2025-11-20","value":386.71},{"time":"2025-11-21","value":380.8},{"time":"2025-11-24","value":379.61},{"time":"2025-11-25","value":379.39},{"time":"2025-11-26","value":380.19},{"time":"2025-11-28","value":380.09},{"time":"2025-12-01","value":380.98},{"time":"2025-12-02","value":383.99},{"time":"2025-12-03","value":383.81},{"time":"2025-12-04","value":384.9},{"time":"2025-12-05","value":383.98},{"time":"2025-12-08","value":383.88},{"time":"2025-12-09","value":383.88},{"time":"2025-12-10","value":383.14},{"time":"2025-12-11","value":382.78},{"time":"2025-12-12","value":384.49},{"time":"2025-12-15","value":384.64},{"time":"2025-12-16","value":383.18},{"time":"2025-12-17","value":387.23},{"time":"2025-12-18","value":390.24},{"time":"2025-12-19","value":396.88},{"time":"2025-12-22","value":405.83},{"time":"2025-12-23","value":409.81},{"time":"2025-12-24","value":414.51},{"time":"2025-12-26","value":419.06},{"time":"2025-12-29","value":423.1},{"time":"2025-12-30","value":427.11},{"time":"2025-12-31","value":431.18},{"time":"2026-01-02","value":429.56},{"time":"2026-01-05","value":429.23},{"time":"2026-01-06","value":425.61},{"time":"2026-01-07","value":423.96},{"time":"2026-01-08","value":422.39},{"time":"2026-01-09","value":421.61},{"time":"2026-01-12","value":421.86},{"time":"2026-01-13","value":420.75},{"time":"2026-01-14","value":418.35},{"time":"2026-01-15","value":417.38},{"time":"2026-01-16","value":415.29},{"time":"2026-01-20","value":411.23},{"time":"2026-01-21","value":410.12},{"time":"2026-01-22","value":412.63},{"time":"2026-01-23","value":415.59},{"time":"2026-01-26","value":419.08},{"time":"2026-01-27","value":421.36},{"time":"2026-01-28","value":421.5},{"time":"2026-01-29","value":418.17},{"time":"2026-01-30","value":417.75},{"time":"2026-02-02","value":415.78},{"time":"2026-02-03","value":414.72},{"time":"2026-02-04","value":409.6},{"time":"2026-02-05","value":402.9},{"time":"2026-02-06","value":400.33},{"time":"2026-02-09","value":399.23},{"time":"2026-02-10","value":399.53},{"time":"2026-02-11","value":400.08},{"time":"2026-02-12","value":399.29},{"time":"2026-02-13","value":398.7},{"time":"2026-02-17","value":397.36},{"time":"2026-02-18","value":396.46},{"time":"2026-02-19","value":395.33},{"time":"2026-02-20","value":396.44},{"time":"2026-02-23","value":396.55},{"time":"2026-02-24","value":396.67},{"time":"2026-02-25","value":397.2},{"time":"2026-02-26","value":397.38},{"time":"2026-02-27","value":395.89},{"time":"2026-03-02","value":395.75},{"time":"2026-03-03","value":392.64},{"time":"2026-03-04","value":392.46},{"time":"2026-03-05","value":392.42},{"time":"2026-03-06","value":392.32},{"time":"2026-03-09","value":390.98},{"time":"2026-03-10","value":389.91},{"time":"2026-03-11","value":390.74},{"time":"2026-03-12","value":391.12},{"time":"2026-03-13","value":389.35},{"time":"2026-03-16","value":388.93},{"time":"2026-03-17","value":388.61},{"time":"2026-03-18","value":387.51},{"time":"2026-03-19","value":383.67},{"time":"2026-03-20","value":376.85},{"time":"2026-03-23","value":374.52},{"time":"2026-03-24","value":373.05},{"time":"2026-03-25","value":373.34},{"time":"2026-03-26","value":370.33},{"time":"2026-03-27","value":364.89},{"time":"2026-03-30","value":358.74},{"time":"2026-03-31","value":356.87},{"time":"2026-04-01","value":356.83},{"time":"2026-04-02","value":353.97},{"time":"2026-04-06","value":349.4},{"time":"2026-04-07","value":344.28},{"time":"2026-04-08","value":339.37},{"time":"2026-04-09","value":336.98},{"time":"2026-04-10","value":334.68},{"time":"2026-04-13","value":333.18},{"time":"2026-04-14","value":333.85},{"time":"2026-04-15","value":334.82},{"time":"2026-04-16","value":335.24},{"time":"2026-04-17","value":333.26},{"time":"2026-04-20","value":332.76},{"time":"2026-04-21","value":332.57},{"time":"2026-04-22","value":332.39},{"time":"2026-04-23","value":332.52},{"time":"2026-04-24","value":332.61},{"time":"2026-04-27","value":333.38},{"time":"2026-04-28","value":335.0},{"time":"2026-04-29","value":335.04},{"time":"2026-04-30","value":335.04},{"time":"2026-05-01","value":335.87},{"time":"2026-05-04","value":338.07},{"time":"2026-05-05","value":342.13},{"time":"2026-05-06","value":347.4},{"time":"2026-05-07","value":351.78},{"time":"2026-05-08","value":353.73},{"time":"2026-05-11","value":353.09},{"time":"2026-05-12","value":354.44},{"time":"2026-05-13","value":351.3},{"time":"2026-05-14","value":349.93},{"time":"2026-05-15","value":350.06},{"time":"2026-05-18","value":350.97},{"time":"2026-05-19","value":352.39},{"time":"2026-05-20","value":354.06},{"time":"2026-05-21","value":358.12},{"time":"2026-05-22","value":362.1},{"time":"2026-05-26","value":365.96},{"time":"2026-05-27","value":370.81},{"time":"2026-05-28","value":377.51},{"time":"2026-05-29","value":383.49},{"time":"2026-06-01","value":387.43},{"time":"2026-06-02","value":391.98},{"time":"2026-06-03","value":398.16},{"time":"2026-06-04","value":401.95},{"time":"2026-06-05","value":396.86},{"time":"2026-06-08","value":394.96},{"time":"2026-06-09","value":391.58},{"time":"2026-06-10","value":384.49},{"time":"2026-06-11","value":383.15},{"time":"2026-06-12","value":383.21},{"time":"2026-06-15","value":382.74},{"time":"2026-06-16","value":382.21},{"time":"2026-06-17","value":381.11},{"time":"2026-06-18","value":379.72},{"time":"2026-06-22","value":378.93},{"time":"2026-06-23","value":374.55},{"time":"2026-06-24","value":370.05},{"time":"2026-06-25","value":367.32},{"time":"2026-06-26","value":367.05},{"time":"2026-06-29","value":369.37},{"time":"2026-06-30","value":369.04},{"time":"2026-07-01","value":368.87},{"time":"2026-07-02","value":369.14},{"time":"2026-07-06","value":369.02},{"time":"2026-07-07","value":369.83},{"time":"2026-07-08","value":369.3},{"time":"2026-07-09","value":369.64},{"time":"2026-07-10","value":371.99},{"time":"2026-07-13","value":371.64},{"time":"2026-07-14","value":371.2},{"time":"2026-07-15","value":370.74},{"time":"2026-07-16","value":369.95},{"time":"2026-07-17","value":368.09},{"time":"2026-07-20","value":364.02},{"time":"2026-07-21","value":362.1},{"time":"2026-07-22","value":360.9},{"time":"2026-07-23","value":344.82},{"time":"2026-07-24","value":330.27},{"time":"2026-07-27","value":316.8},{"time":"2026-07-28","value":304.56},{"time":"2026-07-29","value":292.71},{"time":"2026-07-30","value":285.72},{"time":"2026-07-31","value":278.79},{"time":"2026-08-03","value":276.21},{"time":"2026-08-04","value":273.98},{"time":"2026-08-05","value":271.17},{"time":"2026-08-06","value":269.98},{"time":"2026-08-07","value":271.11},{"time":"2026-08-10","value":271.96},{"time":"2026-08-11","value":274.07},{"time":"2026-08-12","value":276.77},{"time":"2026-08-13","value":280.88},{"time":"2026-08-14","value":284.33},{"time":"2026-08-17","value":286.69},{"time":"2026-08-18","value":292.04},{"time":"2026-08-19","value":296.83},{"time":"2026-08-20","value":296.7},{"time":"2026-08-21","value":295.43},{"time":"2026-08-24","value":297.43},{"time":"2026-08-25","value":300.23},{"time":"2026-08-26","value":306.38},{"time":"2026-08-27","value":310.07},{"time":"2026-08-28","value":314.38},{"time":"2026-08-31","value":314.75},{"time":"2026-09-01","value":316.22},{"time":"2026-09-02","value":319.2},{"time":"2026-09-03","value":321.01},{"time":"2026-09-04","value":323.65}]}}}