{"ticker":"TSLA","market":"US","advanced":{"ichimoku":{"tenkan":376.19,"kijun":376.19,"senkou_a":376.19,"senkou_b":376.19,"chikou_ref_close":354.11,"current_close":343.69,"cloud_top":376.19,"cloud_bottom":376.19,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":20,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-32.5,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":417.4,"bb_lower":345.89,"kc_upper":405.4,"kc_lower":357.9},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.26,"close_position":0.74},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.26,"close_position":0.37},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.75,"close_position":0.2},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.25,"close_position":0.59},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.98,"spread_ratio":2.73,"close_position":0.15}],"avwap":{"vwap":361.21,"anchor_date":"2026-07-29","anchor_type":"52w_low","bars_from_anchor":71,"current_close":343.69,"price_vs_vwap":"BELOW","deviation_pct":-4.85},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":377.99,"high":386.83,"low":367.67,"close":377.8075,"bullish":false},{"date":"2026-09-28","open":377.8987,"high":377.8987,"low":356.8,"close":362.935,"bullish":false},{"date":"2026-09-29","open":370.4169,"high":370.4169,"low":351.67,"close":355.4125,"bullish":false},{"date":"2026-09-30","open":362.9147,"high":362.9147,"low":345.88,"close":352.005,"bullish":false},{"date":"2026-10-01","open":357.4598,"high":359.79,"low":353.8,"close":356.1275,"bullish":false},{"date":"2026-10-02","open":356.7937,"high":374.6,"low":356.7937,"close":366.17,"bullish":true},{"date":"2026-10-05","open":361.4818,"high":381.59,"low":361.4818,"close":373.5575,"bullish":true},{"date":"2026-10-06","open":367.5197,"high":383.33,"low":367.5197,"close":381.1275,"bullish":true},{"date":"2026-10-07","open":374.3236,"high":382.35,"low":374.3236,"close":378.26,"bullish":true},{"date":"2026-10-08","open":376.2918,"high":376.2918,"low":368.03,"close":373.2775,"bullish":false},{"date":"2026-10-09","open":374.7846,"high":388.56,"low":374.7846,"close":383.3375,"bullish":true},{"date":"2026-10-12","open":379.0611,"high":382.7,"low":377.58,"close":380.23,"bullish":true},{"date":"2026-10-13","open":379.6455,"high":379.6455,"low":371.3,"close":373.9775,"bullish":false},{"date":"2026-10-14","open":376.8115,"high":376.8115,"low":363.82,"close":368.3825,"bullish":false},{"date":"2026-10-15","open":372.597,"high":372.597,"low":355.23,"close":360.4975,"bullish":false},{"date":"2026-10-16","open":366.5473,"high":370.5,"low":349.33,"close":360.925,"bullish":false},{"date":"2026-10-19","open":363.7361,"high":369.58,"low":354.47,"close":362.4025,"bullish":false},{"date":"2026-10-20","open":363.0693,"high":377.59,"low":363.0693,"close":371.305,"bullish":true},{"date":"2026-10-21","open":367.1872,"high":388.84,"low":367.1872,"close":384.3125,"bullish":true},{"date":"2026-10-22","open":375.7498,"high":388.86,"low":373.71,"close":377.86,"bullish":true},{"date":"2026-10-23","open":376.8049,"high":377.32,"low":365.27,"close":372.0025,"bullish":false},{"date":"2026-10-26","open":374.4037,"high":397.27,"low":374.4037,"close":389.1125,"bullish":true},{"date":"2026-10-27","open":381.7581,"high":408.45,"low":381.7581,"close":402.23,"bullish":true},{"date":"2026-10-28","open":391.9941,"high":410.85,"low":391.9941,"close":405.6025,"bullish":true},{"date":"2026-10-29","open":398.7983,"high":406.98,"low":398.7983,"close":404.1025,"bullish":true},{"date":"2026-10-30","open":401.4504,"high":404.22,"low":387.52,"close":396.1925,"bullish":false},{"date":"2026-11-02","open":398.8214,"high":414.23,"low":397.61,"close":405.08,"bullish":true},{"date":"2026-11-03","open":401.9507,"high":406.5,"low":396.53,"close":401.945,"bullish":false},{"date":"2026-11-04","open":401.9479,"high":401.9479,"low":375.5,"close":383.1325,"bullish":false},{"date":"2026-11-05","open":392.5402,"high":392.5402,"low":338.15,"close":357.565,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":462.17},{"time":"2025-12-04","value":460.33},{"time":"2025-12-05","value":462.16},{"time":"2025-12-08","value":463.26},{"time":"2025-12-09","value":463.26},{"time":"2025-12-10","value":465.18},{"time":"2025-12-11","value":467.17},{"time":"2025-12-12","value":471.16},{"time":"2025-12-15","value":478.1},{"time":"2025-12-16","value":487.66},{"time":"2025-12-17","value":490.21},{"time":"2025-12-18","value":495.13},{"time":"2025-12-19","value":497.1},{"time":"2025-12-22","value":497.91},{"time":"2025-12-23","value":500.71},{"time":"2025-12-24","value":502.61},{"time":"2025-12-26","value":502.92},{"time":"2025-12-29","value":501.83},{"time":"2025-12-30","value":500.24},{"time":"2025-12-31","value":498.23},{"time":"2026-01-02","value":498.97},{"time":"2026-01-05","value":499.02},{"time":"2026-01-06","value":500.44},{"time":"2026-01-07","value":501.26},{"time":"2026-01-08","value":501.9},{"time":"2026-01-09","value":502.04},{"time":"2026-01-12","value":501.99},{"time":"2026-01-13","value":501.93},{"time":"2026-01-14","value":500.71},{"time":"2026-01-15","value":496.55},{"time":"2026-01-16","value":495.67},{"time":"2026-01-20","value":493.31},{"time":"2026-01-21","value":489.45},{"time":"2026-01-22","value":483.0},{"time":"2026-01-23","value":476.39},{"time":"2026-01-26","value":467.88},{"time":"2026-01-27","value":461.18},{"time":"2026-01-28","value":458.22},{"time":"2026-01-29","value":457.76},{"time":"2026-01-30","value":456.25},{"time":"2026-02-02","value":456.59},{"time":"2026-02-03","value":454.68},{"time":"2026-02-04","value":457.1},{"time":"2026-02-05","value":460.38},{"time":"2026-02-06","value":460.49},{"time":"2026-02-09","value":458.82},{"time":"2026-02-10","value":456.14},{"time":"2026-02-11","value":453.7},{"time":"2026-02-12","value":452.28},{"time":"2026-02-13","value":450.75},{"time":"2026-02-17","value":449.41},{"time":"2026-02-18","value":449.51},{"time":"2026-02-19","value":448.67},{"time":"2026-02-20","value":443.8},{"time":"2026-02-23","value":438.77},{"time":"2026-02-24","value":436.08},{"time":"2026-02-25","value":434.19},{"time":"2026-02-26","value":431.73},{"time":"2026-02-27","value":431.81},{"time":"2026-03-02","value":429.24},{"time":"2026-03-03","value":429.41},{"time":"2026-03-04","value":427.99},{"time":"2026-03-05","value":427.99},{"time":"2026-03-06","value":428.04},{"time":"2026-03-09","value":428.13},{"time":"2026-03-10","value":427.4},{"time":"2026-03-11","value":424.83},{"time":"2026-03-12","value":421.12},{"time":"2026-03-13","value":420.3},{"time":"2026-03-16","value":418.53},{"time":"2026-03-17","value":417.72},{"time":"2026-03-18","value":416.97},{"time":"2026-03-19","value":417.67},{"time":"2026-03-20","value":420.1},{"time":"2026-03-23","value":420.53},{"time":"2026-03-24","value":419.37},{"time":"2026-03-25","value":415.93},{"time":"2026-03-26","value":415.29},{"time":"2026-03-27","value":416.67},{"time":"2026-03-30","value":418.01},{"time":"2026-03-31","value":417.81},{"time":"2026-04-01","value":415.38},{"time":"2026-04-02","value":413.75},{"time":"2026-04-06","value":413.93},{"time":"2026-04-07","value":413.84},{"time":"2026-04-08","value":413.15},{"time":"2026-04-09","value":409.32},{"time":"2026-04-10","value":407.02},{"time":"2026-04-13","value":404.65},{"time":"2026-04-14","value":400.84},{"time":"2026-04-15","value":399.14},{"time":"2026-04-16","value":398.33},{"time":"2026-04-17","value":402.34},{"time":"2026-04-20","value":405.3},{"time":"2026-04-21","value":406.04},{"time":"2026-04-22","value":406.67},{"time":"2026-04-23","value":405.31},{"time":"2026-04-24","value":405.65},{"time":"2026-04-27","value":406.56},{"time":"2026-04-28","value":407.01},{"time":"2026-04-29","value":407.07},{"time":"2026-04-30","value":407.11},{"time":"2026-05-01","value":409.3},{"time":"2026-05-04","value":411.08},{"time":"2026-05-05","value":411.28},{"time":"2026-05-06","value":411.57},{"time":"2026-05-07","value":413.8},{"time":"2026-05-08","value":419.79},{"time":"2026-05-11","value":429.69},{"time":"2026-05-12","value":435.26},{"time":"2026-05-13","value":443.74},{"time":"2026-05-14","value":450.55},{"time":"2026-05-15","value":452.58},{"time":"2026-05-18","value":453.42},{"time":"2026-05-19","value":453.77},{"time":"2026-05-20","value":455.07},{"time":"2026-05-21","value":455.43},{"time":"2026-05-22","value":456.42},{"time":"2026-05-26","value":458.04},{"time":"2026-05-27","value":459.64},{"time":"2026-05-28","value":459.86},{"time":"2026-05-29","value":459.3},{"time":"2026-06-01","value":457.86},{"time":"2026-06-02","value":456.44},{"time":"2026-06-03","value":453.69},{"time":"2026-06-04","value":451.87},{"time":"2026-06-05","value":454.89},{"time":"2026-06-08","value":454.85},{"time":"2026-06-09","value":453.39},{"time":"2026-06-10","value":455.3},{"time":"2026-06-11","value":452.02},{"time":"2026-06-12","value":448.28},{"time":"2026-06-15","value":447.64},{"time":"2026-06-16","value":447.64},{"time":"2026-06-17","value":447.96},{"time":"2026-06-18","value":447.67},{"time":"2026-06-22","value":447.19},{"time":"2026-06-23","value":447.13},{"time":"2026-06-24","value":445.82},{"time":"2026-06-25","value":442.03},{"time":"2026-06-26","value":436.06},{"time":"2026-06-29","value":431.34},{"time":"2026-06-30","value":432.14},{"time":"2026-07-01","value":432.47},{"time":"2026-07-02","value":429.17},{"time":"2026-07-06","value":429.42},{"time":"2026-07-07","value":429.8},{"time":"2026-07-08","value":428.84},{"time":"2026-07-09","value":429.5},{"time":"2026-07-10","value":429.77},{"time":"2026-07-13","value":429.67},{"time":"2026-07-14","value":429.09},{"time":"2026-07-15","value":427.88},{"time":"2026-07-16","value":427.31},{"time":"2026-07-17","value":427.61},{"time":"2026-07-20","value":428.59},{"time":"2026-07-21","value":427.9},{"time":"2026-07-22","value":428.34},{"time":"2026-07-23","value":438.83},{"time":"2026-07-24","value":447.18},{"time":"2026-07-27","value":453.6},{"time":"2026-07-28","value":455.39},{"time":"2026-07-29","value":455.02},{"time":"2026-07-30","value":450.36},{"time":"2026-07-31","value":449.07},{"time":"2026-08-03","value":441.88},{"time":"2026-08-04","value":436.56},{"time":"2026-08-05","value":432.11},{"time":"2026-08-06","value":424.61},{"time":"2026-08-07","value":415.55},{"time":"2026-08-10","value":408.32},{"time":"2026-08-11","value":399.87},{"time":"2026-08-12","value":390.48},{"time":"2026-08-13","value":381.26},{"time":"2026-08-14","value":373.95},{"time":"2026-08-17","value":368.57},{"time":"2026-08-18","value":359.01},{"time":"2026-08-19","value":351.92},{"time":"2026-08-20","value":354.6},{"time":"2026-08-21","value":360.85},{"time":"2026-08-24","value":362.82},{"time":"2026-08-25","value":364.31},{"time":"2026-08-26","value":362.91},{"time":"2026-08-27","value":363.81},{"time":"2026-08-28","value":363.26},{"time":"2026-08-31","value":367.47},{"time":"2026-09-01","value":368.88},{"time":"2026-09-02","value":369.45},{"time":"2026-09-03","value":373.32},{"time":"2026-09-04","value":373.23},{"time":"2026-09-08","value":375.14},{"time":"2026-09-09","value":376.63},{"time":"2026-09-10","value":376.03},{"time":"2026-09-11","value":376.86},{"time":"2026-09-14","value":376.89},{"time":"2026-09-15","value":376.22},{"time":"2026-09-16","value":374.86},{"time":"2026-09-17","value":375.68},{"time":"2026-09-18","value":375.56},{"time":"2026-09-21","value":377.62},{"time":"2026-09-22","value":380.16},{"time":"2026-09-23","value":382.56},{"time":"2026-09-24","value":383.4},{"time":"2026-09-25","value":383.91},{"time":"2026-09-28","value":383.01},{"time":"2026-09-29","value":383.24},{"time":"2026-09-30","value":383.32},{"time":"2026-10-01","value":383.5},{"time":"2026-10-02","value":382.64},{"time":"2026-10-05","value":384.14},{"time":"2026-10-06","value":385.9},{"time":"2026-10-07","value":387.03},{"time":"2026-10-08","value":387.82},{"time":"2026-10-09","value":389.71},{"time":"2026-10-12","value":390.54},{"time":"2026-10-13","value":390.68},{"time":"2026-10-14","value":390.34},{"time":"2026-10-15","value":390.42},{"time":"2026-10-16","value":391.05},{"time":"2026-10-19","value":390.58},{"time":"2026-10-20","value":389.97},{"time":"2026-10-21","value":391.16},{"time":"2026-10-22","value":390.77},{"time":"2026-10-23","value":390.78},{"time":"2026-10-26","value":393.76},{"time":"2026-10-27","value":399.96},{"time":"2026-10-28","value":403.99},{"time":"2026-10-29","value":406.72},{"time":"2026-10-30","value":409.33},{"time":"2026-11-02","value":412.36},{"time":"2026-11-03","value":414.13},{"time":"2026-11-04","value":414.42},{"time":"2026-11-05","value":417.4}],"lower":[{"time":"2025-12-03","value":383.81},{"time":"2025-12-04","value":384.9},{"time":"2025-12-05","value":383.98},{"time":"2025-12-08","value":383.88},{"time":"2025-12-09","value":383.88},{"time":"2025-12-10","value":383.14},{"time":"2025-12-11","value":382.78},{"time":"2025-12-12","value":384.49},{"time":"2025-12-15","value":384.64},{"time":"2025-12-16","value":383.18},{"time":"2025-12-17","value":387.23},{"time":"2025-12-18","value":390.24},{"time":"2025-12-19","value":396.88},{"time":"2025-12-22","value":405.83},{"time":"2025-12-23","value":409.81},{"time":"2025-12-24","value":414.51},{"time":"2025-12-26","value":419.06},{"time":"2025-12-29","value":423.1},{"time":"2025-12-30","value":427.11},{"time":"2025-12-31","value":431.18},{"time":"2026-01-02","value":429.56},{"time":"2026-01-05","value":429.23},{"time":"2026-01-06","value":425.61},{"time":"2026-01-07","value":423.96},{"time":"2026-01-08","value":422.39},{"time":"2026-01-09","value":421.61},{"time":"2026-01-12","value":421.86},{"time":"2026-01-13","value":420.75},{"time":"2026-01-14","value":418.35},{"time":"2026-01-15","value":417.38},{"time":"2026-01-16","value":415.29},{"time":"2026-01-20","value":411.23},{"time":"2026-01-21","value":410.12},{"time":"2026-01-22","value":412.63},{"time":"2026-01-23","value":415.59},{"time":"2026-01-26","value":419.08},{"time":"2026-01-27","value":421.36},{"time":"2026-01-28","value":421.5},{"time":"2026-01-29","value":418.17},{"time":"2026-01-30","value":417.75},{"time":"2026-02-02","value":415.78},{"time":"2026-02-03","value":414.72},{"time":"2026-02-04","value":409.6},{"time":"2026-02-05","value":402.9},{"time":"2026-02-06","value":400.33},{"time":"2026-02-09","value":399.23},{"time":"2026-02-10","value":399.53},{"time":"2026-02-11","value":400.08},{"time":"2026-02-12","value":399.29},{"time":"2026-02-13","value":398.7},{"time":"2026-02-17","value":397.36},{"time":"2026-02-18","value":396.46},{"time":"2026-02-19","value":395.33},{"time":"2026-02-20","value":396.44},{"time":"2026-02-23","value":396.55},{"time":"2026-02-24","value":396.67},{"time":"2026-02-25","value":397.2},{"time":"2026-02-26","value":397.38},{"time":"2026-02-27","value":395.89},{"time":"2026-03-02","value":395.75},{"time":"2026-03-03","value":392.64},{"time":"2026-03-04","value":392.46},{"time":"2026-03-05","value":392.42},{"time":"2026-03-06","value":392.32},{"time":"2026-03-09","value":390.98},{"time":"2026-03-10","value":389.91},{"time":"2026-03-11","value":390.74},{"time":"2026-03-12","value":391.12},{"time":"2026-03-13","value":389.35},{"time":"2026-03-16","value":388.93},{"time":"2026-03-17","value":388.61},{"time":"2026-03-18","value":387.51},{"time":"2026-03-19","value":383.67},{"time":"2026-03-20","value":376.85},{"time":"2026-03-23","value":374.52},{"time":"2026-03-24","value":373.05},{"time":"2026-03-25","value":373.34},{"time":"2026-03-26","value":370.33},{"time":"2026-03-27","value":364.89},{"time":"2026-03-30","value":358.74},{"time":"2026-03-31","value":356.87},{"time":"2026-04-01","value":356.83},{"time":"2026-04-02","value":353.97},{"time":"2026-04-06","value":349.4},{"time":"2026-04-07","value":344.28},{"time":"2026-04-08","value":339.37},{"time":"2026-04-09","value":336.98},{"time":"2026-04-10","value":334.68},{"time":"2026-04-13","value":333.18},{"time":"2026-04-14","value":333.85},{"time":"2026-04-15","value":334.82},{"time":"2026-04-16","value":335.24},{"time":"2026-04-17","value":333.26},{"time":"2026-04-20","value":332.76},{"time":"2026-04-21","value":332.57},{"time":"2026-04-22","value":332.39},{"time":"2026-04-23","value":332.52},{"time":"2026-04-24","value":332.61},{"time":"2026-04-27","value":333.38},{"time":"2026-04-28","value":335.0},{"time":"2026-04-29","value":335.04},{"time":"2026-04-30","value":335.04},{"time":"2026-05-01","value":335.87},{"time":"2026-05-04","value":338.07},{"time":"2026-05-05","value":342.13},{"time":"2026-05-06","value":347.4},{"time":"2026-05-07","value":351.78},{"time":"2026-05-08","value":353.73},{"time":"2026-05-11","value":353.09},{"time":"2026-05-12","value":354.44},{"time":"2026-05-13","value":351.3},{"time":"2026-05-14","value":349.93},{"time":"2026-05-15","value":350.06},{"time":"2026-05-18","value":350.97},{"time":"2026-05-19","value":352.39},{"time":"2026-05-20","value":354.06},{"time":"2026-05-21","value":358.12},{"time":"2026-05-22","value":362.1},{"time":"2026-05-26","value":365.96},{"time":"2026-05-27","value":370.81},{"time":"2026-05-28","value":377.51},{"time":"2026-05-29","value":383.49},{"time":"2026-06-01","value":387.43},{"time":"2026-06-02","value":391.98},{"time":"2026-06-03","value":398.16},{"time":"2026-06-04","value":401.95},{"time":"2026-06-05","value":396.86},{"time":"2026-06-08","value":394.96},{"time":"2026-06-09","value":391.58},{"time":"2026-06-10","value":384.49},{"time":"2026-06-11","value":383.15},{"time":"2026-06-12","value":383.21},{"time":"2026-06-15","value":382.74},{"time":"2026-06-16","value":382.21},{"time":"2026-06-17","value":381.11},{"time":"2026-06-18","value":379.72},{"time":"2026-06-22","value":378.93},{"time":"2026-06-23","value":374.55},{"time":"2026-06-24","value":370.05},{"time":"2026-06-25","value":367.32},{"time":"2026-06-26","value":367.05},{"time":"2026-06-29","value":369.37},{"time":"2026-06-30","value":369.04},{"time":"2026-07-01","value":368.87},{"time":"2026-07-02","value":369.14},{"time":"2026-07-06","value":369.02},{"time":"2026-07-07","value":369.83},{"time":"2026-07-08","value":369.3},{"time":"2026-07-09","value":369.64},{"time":"2026-07-10","value":371.99},{"time":"2026-07-13","value":371.64},{"time":"2026-07-14","value":371.2},{"time":"2026-07-15","value":370.74},{"time":"2026-07-16","value":369.95},{"time":"2026-07-17","value":368.09},{"time":"2026-07-20","value":364.02},{"time":"2026-07-21","value":362.1},{"time":"2026-07-22","value":360.9},{"time":"2026-07-23","value":344.82},{"time":"2026-07-24","value":330.27},{"time":"2026-07-27","value":316.8},{"time":"2026-07-28","value":304.56},{"time":"2026-07-29","value":292.71},{"time":"2026-07-30","value":285.72},{"time":"2026-07-31","value":278.79},{"time":"2026-08-03","value":276.21},{"time":"2026-08-04","value":273.98},{"time":"2026-08-05","value":271.17},{"time":"2026-08-06","value":269.98},{"time":"2026-08-07","value":271.11},{"time":"2026-08-10","value":271.96},{"time":"2026-08-11","value":274.07},{"time":"2026-08-12","value":276.77},{"time":"2026-08-13","value":280.88},{"time":"2026-08-14","value":284.33},{"time":"2026-08-17","value":286.69},{"time":"2026-08-18","value":292.04},{"time":"2026-08-19","value":296.83},{"time":"2026-08-20","value":296.7},{"time":"2026-08-21","value":295.43},{"time":"2026-08-24","value":297.43},{"time":"2026-08-25","value":300.23},{"time":"2026-08-26","value":306.38},{"time":"2026-08-27","value":310.07},{"time":"2026-08-28","value":314.38},{"time":"2026-08-31","value":314.75},{"time":"2026-09-01","value":316.22},{"time":"2026-09-02","value":319.2},{"time":"2026-09-03","value":321.01},{"time":"2026-09-04","value":323.65},{"time":"2026-09-08","value":325.46},{"time":"2026-09-09","value":327.47},{"time":"2026-09-10","value":331.68},{"time":"2026-09-11","value":333.4},{"time":"2026-09-14","value":335.04},{"time":"2026-09-15","value":337.43},{"time":"2026-09-16","value":340.92},{"time":"2026-09-17","value":341.6},{"time":"2026-09-18","value":343.64},{"time":"2026-09-21","value":342.82},{"time":"2026-09-22","value":343.28},{"time":"2026-09-23","value":343.87},{"time":"2026-09-24","value":346.24},{"time":"2026-09-25","value":347.46},{"time":"2026-09-28","value":349.23},{"time":"2026-09-29","value":347.49},{"time":"2026-09-30","value":347.28},{"time":"2026-10-01","value":346.81},{"time":"2026-10-02","value":347.09},{"time":"2026-10-05","value":348.06},{"time":"2026-10-06","value":347.55},{"time":"2026-10-07","value":347.42},{"time":"2026-10-08","value":347.78},{"time":"2026-10-09","value":347.61},{"time":"2026-10-12","value":348.68},{"time":"2026-10-13","value":350.41},{"time":"2026-10-14","value":351.65},{"time":"2026-10-15","value":351.2},{"time":"2026-10-16","value":349.62},{"time":"2026-10-19","value":349.37},{"time":"2026-10-20","value":349.45},{"time":"2026-10-21","value":348.9},{"time":"2026-10-22","value":348.95},{"time":"2026-10-23","value":348.95},{"time":"2026-10-26","value":349.39},{"time":"2026-10-27","value":348.65},{"time":"2026-10-28","value":349.56},{"time":"2026-10-29","value":351.75},{"time":"2026-10-30","value":352.07},{"time":"2026-11-02","value":351.54},{"time":"2026-11-03","value":351.56},{"time":"2026-11-04","value":352.0},{"time":"2026-11-05","value":345.89}]}}}