{"ticker":"TSN","market":"US","advanced":{"ichimoku":{"tenkan":53.93,"kijun":55.39,"senkou_a":54.66,"senkou_b":56.58,"chikou_ref_close":57.42,"current_close":51.42,"cloud_top":56.58,"cloud_bottom":54.66,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.5832,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":59.73,"bb_lower":52.18,"kc_upper":58.05,"kc_lower":53.86},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.87,"close_position":0.45},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.39,"close_position":0.93},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.49,"close_position":0.56},{"date":"2026-09-03","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.37,"spread_ratio":1.89,"close_position":0.34},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.9,"spread_ratio":0.9,"close_position":0.71}],"avwap":{"vwap":58.6,"anchor_date":"2025-10-30","anchor_type":"52w_low","bars_from_anchor":213,"current_close":51.42,"price_vs_vwap":"BELOW","deviation_pct":-12.25},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":56.5654,"high":61.1789,"low":56.5654,"close":60.0197,"bullish":true},{"date":"2026-07-28","open":58.2926,"high":62.447,"low":58.2926,"close":61.1318,"bullish":true},{"date":"2026-07-29","open":59.7122,"high":60.9708,"low":59.7122,"close":60.4705,"bullish":true},{"date":"2026-07-30","open":60.0913,"high":60.3466,"low":59.5243,"close":59.985,"bullish":false},{"date":"2026-07-31","open":60.0382,"high":60.0791,"low":57.1366,"close":58.4989,"bullish":false},{"date":"2026-08-03","open":59.2685,"high":59.3559,"low":54.0256,"close":56.9533,"bullish":false},{"date":"2026-08-04","open":58.1109,"high":59.1974,"low":57.4338,"close":58.4568,"bullish":true},{"date":"2026-08-05","open":58.2838,"high":58.4939,"low":57.5527,"close":58.0382,"bullish":false},{"date":"2026-08-06","open":58.161,"high":58.2958,"low":57.1564,"close":57.8896,"bullish":false},{"date":"2026-08-07","open":58.0253,"high":58.2264,"low":57.3248,"close":57.7954,"bullish":false},{"date":"2026-08-10","open":57.9104,"high":57.9104,"low":56.5719,"close":57.0549,"bullish":false},{"date":"2026-08-11","open":57.4826,"high":57.4826,"low":55.3632,"close":55.9873,"bullish":false},{"date":"2026-08-12","open":56.735,"high":56.735,"low":55.1353,"close":55.5217,"bullish":false},{"date":"2026-08-13","open":56.1283,"high":56.4629,"low":55.7,"close":55.9774,"bullish":false},{"date":"2026-08-14","open":56.0529,"high":58.4345,"low":56.0529,"close":57.6072,"bullish":true},{"date":"2026-08-17","open":56.83,"high":58.1174,"low":56.7502,"close":57.518,"bullish":true},{"date":"2026-08-18","open":57.174,"high":58.4048,"low":57.0672,"close":57.8029,"bullish":true},{"date":"2026-08-19","open":57.4885,"high":59.2964,"low":57.4885,"close":58.3156,"bullish":true},{"date":"2026-08-20","open":57.902,"high":58.5236,"low":57.3843,"close":57.8995,"bullish":false},{"date":"2026-08-21","open":57.9007,"high":57.9688,"low":56.7304,"close":57.6171,"bullish":false},{"date":"2026-08-24","open":57.7589,"high":58.6029,"low":57.2654,"close":57.8995,"bullish":true},{"date":"2026-08-25","open":57.8292,"high":57.8292,"low":56.4827,"close":56.8542,"bullish":false},{"date":"2026-08-26","open":57.3417,"high":57.3417,"low":55.9774,"close":56.2845,"bullish":false},{"date":"2026-08-27","open":56.8131,"high":56.8131,"low":54.6003,"close":55.17,"bullish":false},{"date":"2026-08-28","open":55.9916,"high":55.9916,"low":54.4913,"close":54.7638,"bullish":false},{"date":"2026-08-31","open":55.3777,"high":55.3777,"low":54.1941,"close":54.6746,"bullish":false},{"date":"2026-09-01","open":55.0261,"high":55.09,"low":54.66,"close":54.89,"bullish":false},{"date":"2026-09-02","open":54.9581,"high":56.54,"low":54.88,"close":55.5975,"bullish":true},{"date":"2026-09-03","open":55.2778,"high":55.2778,"low":51.05,"close":52.03,"bullish":false},{"date":"2026-09-04","open":53.6539,"high":53.6539,"low":50.71,"close":51.235,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":54.38},{"time":"2025-10-03","value":54.14},{"time":"2025-10-06","value":53.92},{"time":"2025-10-07","value":53.67},{"time":"2025-10-08","value":53.69},{"time":"2025-10-09","value":53.63},{"time":"2025-10-10","value":53.59},{"time":"2025-10-13","value":53.65},{"time":"2025-10-14","value":53.6},{"time":"2025-10-15","value":53.55},{"time":"2025-10-16","value":53.55},{"time":"2025-10-17","value":53.55},{"time":"2025-10-20","value":53.53},{"time":"2025-10-21","value":53.49},{"time":"2025-10-22","value":53.35},{"time":"2025-10-23","value":53.33},{"time":"2025-10-24","value":53.26},{"time":"2025-10-27","value":53.15},{"time":"2025-10-28","value":52.97},{"time":"2025-10-29","value":52.82},{"time":"2025-10-30","value":52.55},{"time":"2025-10-31","value":52.14},{"time":"2025-11-03","value":51.79},{"time":"2025-11-04","value":51.33},{"time":"2025-11-05","value":51.33},{"time":"2025-11-06","value":51.33},{"time":"2025-11-07","value":51.39},{"time":"2025-11-10","value":51.74},{"time":"2025-11-11","value":52.48},{"time":"2025-11-12","value":52.68},{"time":"2025-11-13","value":52.94},{"time":"2025-11-14","value":53.1},{"time":"2025-11-17","value":53.15},{"time":"2025-11-18","value":53.25},{"time":"2025-11-19","value":53.28},{"time":"2025-11-20","value":53.29},{"time":"2025-11-21","value":53.36},{"time":"2025-11-24","value":54.24},{"time":"2025-11-25","value":54.93},{"time":"2025-11-26","value":55.6},{"time":"2025-11-28","value":56.22},{"time":"2025-12-01","value":56.89},{"time":"2025-12-02","value":57.25},{"time":"2025-12-03","value":57.47},{"time":"2025-12-04","value":57.57},{"time":"2025-12-05","value":57.65},{"time":"2025-12-08","value":57.68},{"time":"2025-12-09","value":57.73},{"time":"2025-12-10","value":57.99},{"time":"2025-12-11","value":58.57},{"time":"2025-12-12","value":59.15},{"time":"2025-12-15","value":59.53},{"time":"2025-12-16","value":59.54},{"time":"2025-12-17","value":59.58},{"time":"2025-12-18","value":59.4},{"time":"2025-12-19","value":58.98},{"time":"2025-12-22","value":58.56},{"time":"2025-12-23","value":58.56},{"time":"2025-12-24","value":58.59},{"time":"2025-12-26","value":58.65},{"time":"2025-12-29","value":58.71},{"time":"2025-12-30","value":58.81},{"time":"2025-12-31","value":58.87},{"time":"2026-01-02","value":58.85},{"time":"2026-01-05","value":58.75},{"time":"2026-01-06","value":58.86},{"time":"2026-01-07","value":58.87},{"time":"2026-01-08","value":58.72},{"time":"2026-01-09","value":58.72},{"time":"2026-01-12","value":58.7},{"time":"2026-01-13","value":58.74},{"time":"2026-01-14","value":58.94},{"time":"2026-01-15","value":59.24},{"time":"2026-01-16","value":59.43},{"time":"2026-01-20","value":59.77},{"time":"2026-01-21","value":59.91},{"time":"2026-01-22","value":60.23},{"time":"2026-01-23","value":60.63},{"time":"2026-01-26","value":61.49},{"time":"2026-01-27","value":62.77},{"time":"2026-01-28","value":63.51},{"time":"2026-01-29","value":64.28},{"time":"2026-01-30","value":64.97},{"time":"2026-02-02","value":65.63},{"time":"2026-02-03","value":65.95},{"time":"2026-02-04","value":66.07},{"time":"2026-02-05","value":66.09},{"time":"2026-02-06","value":66.13},{"time":"2026-02-09","value":66.16},{"time":"2026-02-10","value":66.2},{"time":"2026-02-11","value":66.19},{"time":"2026-02-12","value":66.09},{"time":"2026-02-13","value":65.99},{"time":"2026-02-17","value":65.75},{"time":"2026-02-18","value":65.6},{"time":"2026-02-19","value":65.17},{"time":"2026-02-20","value":64.84},{"time":"2026-02-23","value":64.6},{"time":"2026-02-24","value":64.62},{"time":"2026-02-25","value":64.56},{"time":"2026-02-26","value":64.53},{"time":"2026-02-27","value":64.58},{"time":"2026-03-02","value":64.53},{"time":"2026-03-03","value":64.32},{"time":"2026-03-04","value":64.27},{"time":"2026-03-05","value":64.22},{"time":"2026-03-06","value":64.19},{"time":"2026-03-09","value":64.09},{"time":"2026-03-10","value":64.07},{"time":"2026-03-11","value":64.11},{"time":"2026-03-12","value":64.02},{"time":"2026-03-13","value":64.07},{"time":"2026-03-16","value":63.97},{"time":"2026-03-17","value":63.95},{"time":"2026-03-18","value":63.83},{"time":"2026-03-19","value":63.82},{"time":"2026-03-20","value":63.93},{"time":"2026-03-23","value":63.9},{"time":"2026-03-24","value":63.75},{"time":"2026-03-25","value":63.71},{"time":"2026-03-26","value":63.69},{"time":"2026-03-27","value":63.43},{"time":"2026-03-30","value":63.28},{"time":"2026-03-31","value":63.49},{"time":"2026-04-01","value":63.74},{"time":"2026-04-02","value":64.14},{"time":"2026-04-06","value":64.5},{"time":"2026-04-07","value":64.78},{"time":"2026-04-08","value":65.09},{"time":"2026-04-09","value":65.47},{"time":"2026-04-10","value":65.87},{"time":"2026-04-13","value":66.0},{"time":"2026-04-14","value":66.23},{"time":"2026-04-15","value":66.27},{"time":"2026-04-16","value":66.34},{"time":"2026-04-17","value":66.22},{"time":"2026-04-20","value":65.6},{"time":"2026-04-21","value":65.18},{"time":"2026-04-22","value":64.86},{"time":"2026-04-23","value":64.57},{"time":"2026-04-24","value":64.46},{"time":"2026-04-27","value":64.48},{"time":"2026-04-28","value":64.47},{"time":"2026-04-29","value":64.5},{"time":"2026-04-30","value":64.5},{"time":"2026-05-01","value":64.48},{"time":"2026-05-04","value":65.74},{"time":"2026-05-05","value":66.5},{"time":"2026-05-06","value":67.02},{"time":"2026-05-07","value":67.4},{"time":"2026-05-08","value":67.82},{"time":"2026-05-11","value":68.02},{"time":"2026-05-12","value":68.24},{"time":"2026-05-13","value":68.34},{"time":"2026-05-14","value":68.41},{"time":"2026-05-15","value":68.44},{"time":"2026-05-18","value":68.46},{"time":"2026-05-19","value":68.48},{"time":"2026-05-20","value":68.51},{"time":"2026-05-21","value":68.55},{"time":"2026-05-22","value":68.5},{"time":"2026-05-26","value":68.39},{"time":"2026-05-27","value":68.32},{"time":"2026-05-28","value":68.6},{"time":"2026-05-29","value":69.08},{"time":"2026-06-01","value":69.54},{"time":"2026-06-02","value":69.62},{"time":"2026-06-03","value":70.0},{"time":"2026-06-04","value":70.18},{"time":"2026-06-05","value":69.94},{"time":"2026-06-08","value":69.69},{"time":"2026-06-09","value":69.55},{"time":"2026-06-10","value":69.23},{"time":"2026-06-11","value":68.9},{"time":"2026-06-12","value":68.35},{"time":"2026-06-15","value":67.86},{"time":"2026-06-16","value":67.11},{"time":"2026-06-17","value":66.39},{"time":"2026-06-18","value":65.48},{"time":"2026-06-22","value":64.38},{"time":"2026-06-23","value":63.42},{"time":"2026-06-24","value":62.26},{"time":"2026-06-25","value":60.39},{"time":"2026-06-26","value":59.75},{"time":"2026-06-29","value":59.34},{"time":"2026-06-30","value":58.9},{"time":"2026-07-01","value":58.64},{"time":"2026-07-02","value":58.87},{"time":"2026-07-06","value":59.06},{"time":"2026-07-07","value":59.07},{"time":"2026-07-08","value":59.17},{"time":"2026-07-09","value":59.19},{"time":"2026-07-10","value":59.19},{"time":"2026-07-13","value":59.12},{"time":"2026-07-14","value":59.12},{"time":"2026-07-15","value":59.12},{"time":"2026-07-16","value":59.14},{"time":"2026-07-17","value":59.09},{"time":"2026-07-20","value":58.87},{"time":"2026-07-21","value":58.53},{"time":"2026-07-22","value":58.56},{"time":"2026-07-23","value":58.63},{"time":"2026-07-24","value":58.63},{"time":"2026-07-27","value":59.23},{"time":"2026-07-28","value":59.84},{"time":"2026-07-29","value":60.33},{"time":"2026-07-30","value":60.64},{"time":"2026-07-31","value":60.59},{"time":"2026-08-03","value":60.68},{"time":"2026-08-04","value":60.68},{"time":"2026-08-05","value":60.67},{"time":"2026-08-06","value":60.7},{"time":"2026-08-07","value":60.7},{"time":"2026-08-10","value":60.71},{"time":"2026-08-11","value":60.77},{"time":"2026-08-12","value":60.88},{"time":"2026-08-13","value":60.92},{"time":"2026-08-14","value":60.93},{"time":"2026-08-17","value":60.96},{"time":"2026-08-18","value":60.96},{"time":"2026-08-19","value":60.98},{"time":"2026-08-20","value":60.97},{"time":"2026-08-21","value":60.98},{"time":"2026-08-24","value":60.67},{"time":"2026-08-25","value":60.2},{"time":"2026-08-26","value":59.7},{"time":"2026-08-27","value":59.35},{"time":"2026-08-28","value":59.45},{"time":"2026-08-31","value":59.26},{"time":"2026-09-01","value":59.13},{"time":"2026-09-02","value":59.02},{"time":"2026-09-03","value":59.43},{"time":"2026-09-04","value":59.73}],"lower":[{"time":"2025-10-02","value":51.08},{"time":"2025-10-03","value":51.18},{"time":"2025-10-06","value":51.23},{"time":"2025-10-07","value":51.31},{"time":"2025-10-08","value":51.01},{"time":"2025-10-09","value":50.64},{"time":"2025-10-10","value":50.38},{"time":"2025-10-13","value":50.13},{"time":"2025-10-14","value":50.05},{"time":"2025-10-15","value":49.96},{"time":"2025-10-16","value":49.79},{"time":"2025-10-17","value":49.68},{"time":"2025-10-20","value":49.59},{"time":"2025-10-21","value":49.48},{"time":"2025-10-22","value":49.45},{"time":"2025-10-23","value":49.29},{"time":"2025-10-24","value":49.08},{"time":"2025-10-27","value":49.01},{"time":"2025-10-28","value":48.99},{"time":"2025-10-29","value":48.78},{"time":"2025-10-30","value":48.75},{"time":"2025-10-31","value":48.85},{"time":"2025-11-03","value":48.95},{"time":"2025-11-04","value":49.2},{"time":"2025-11-05","value":49.2},{"time":"2025-11-06","value":49.21},{"time":"2025-11-07","value":49.21},{"time":"2025-11-10","value":49.04},{"time":"2025-11-11","value":48.55},{"time":"2025-11-12","value":48.48},{"time":"2025-11-13","value":48.42},{"time":"2025-11-14","value":48.4},{"time":"2025-11-17","value":48.42},{"time":"2025-11-18","value":48.44},{"time":"2025-11-19","value":48.45},{"time":"2025-11-20","value":48.52},{"time":"2025-11-21","value":48.67},{"time":"2025-11-24","value":48.28},{"time":"2025-11-25","value":48.08},{"time":"2025-11-26","value":48.1},{"time":"2025-11-28","value":48.13},{"time":"2025-12-01","value":48.16},{"time":"2025-12-02","value":48.41},{"time":"2025-12-03","value":48.7},{"time":"2025-12-04","value":49.0},{"time":"2025-12-05","value":49.48},{"time":"2025-12-08","value":49.84},{"time":"2025-12-09","value":50.03},{"time":"2025-12-10","value":50.02},{"time":"2025-12-11","value":50.02},{"time":"2025-12-12","value":50.04},{"time":"2025-12-15","value":50.25},{"time":"2025-12-16","value":50.77},{"time":"2025-12-17","value":51.25},{"time":"2025-12-18","value":51.98},{"time":"2025-12-19","value":53.01},{"time":"2025-12-22","value":53.96},{"time":"2025-12-23","value":54.07},{"time":"2025-12-24","value":54.2},{"time":"2025-12-26","value":54.25},{"time":"2025-12-29","value":54.29},{"time":"2025-12-30","value":54.28},{"time":"2025-12-31","value":54.35},{"time":"2026-01-02","value":54.49},{"time":"2026-01-05","value":54.68},{"time":"2026-01-06","value":54.48},{"time":"2026-01-07","value":54.48},{"time":"2026-01-08","value":54.76},{"time":"2026-01-09","value":54.79},{"time":"2026-01-12","value":54.81},{"time":"2026-01-13","value":54.78},{"time":"2026-01-14","value":54.67},{"time":"2026-01-15","value":54.59},{"time":"2026-01-16","value":54.55},{"time":"2026-01-20","value":54.47},{"time":"2026-01-21","value":54.48},{"time":"2026-01-22","value":54.4},{"time":"2026-01-23","value":54.38},{"time":"2026-01-26","value":54.05},{"time":"2026-01-27","value":53.47},{"time":"2026-01-28","value":53.32},{"time":"2026-01-29","value":53.14},{"time":"2026-01-30","value":53.1},{"time":"2026-02-02","value":53.19},{"time":"2026-02-03","value":53.61},{"time":"2026-02-04","value":54.38},{"time":"2026-02-05","value":55.23},{"time":"2026-02-06","value":55.96},{"time":"2026-02-09","value":56.65},{"time":"2026-02-10","value":57.14},{"time":"2026-02-11","value":57.58},{"time":"2026-02-12","value":57.95},{"time":"2026-02-13","value":58.4},{"time":"2026-02-17","value":58.91},{"time":"2026-02-18","value":59.36},{"time":"2026-02-19","value":60.21},{"time":"2026-02-20","value":60.8},{"time":"2026-02-23","value":61.17},{"time":"2026-02-24","value":61.12},{"time":"2026-02-25","value":60.88},{"time":"2026-02-26","value":60.81},{"time":"2026-02-27","value":60.79},{"time":"2026-03-02","value":60.81},{"time":"2026-03-03","value":60.79},{"time":"2026-03-04","value":60.72},{"time":"2026-03-05","value":60.52},{"time":"2026-03-06","value":60.24},{"time":"2026-03-09","value":60.0},{"time":"2026-03-10","value":59.57},{"time":"2026-03-11","value":59.07},{"time":"2026-03-12","value":58.89},{"time":"2026-03-13","value":58.59},{"time":"2026-03-16","value":58.54},{"time":"2026-03-17","value":58.52},{"time":"2026-03-18","value":58.42},{"time":"2026-03-19","value":57.98},{"time":"2026-03-20","value":57.35},{"time":"2026-03-23","value":57.12},{"time":"2026-03-24","value":57.07},{"time":"2026-03-25","value":57.05},{"time":"2026-03-26","value":57.05},{"time":"2026-03-27","value":57.21},{"time":"2026-03-30","value":57.29},{"time":"2026-03-31","value":57.19},{"time":"2026-04-01","value":57.07},{"time":"2026-04-02","value":56.93},{"time":"2026-04-06","value":56.86},{"time":"2026-04-07","value":56.87},{"time":"2026-04-08","value":56.99},{"time":"2026-04-09","value":57.17},{"time":"2026-04-10","value":57.22},{"time":"2026-04-13","value":57.49},{"time":"2026-04-14","value":57.57},{"time":"2026-04-15","value":57.66},{"time":"2026-04-16","value":57.86},{"time":"2026-04-17","value":58.54},{"time":"2026-04-20","value":59.7},{"time":"2026-04-21","value":60.6},{"time":"2026-04-22","value":61.28},{"time":"2026-04-23","value":61.94},{"time":"2026-04-24","value":62.15},{"time":"2026-04-27","value":62.1},{"time":"2026-04-28","value":62.15},{"time":"2026-04-29","value":62.07},{"time":"2026-04-30","value":62.05},{"time":"2026-05-01","value":61.97},{"time":"2026-05-04","value":61.13},{"time":"2026-05-05","value":60.79},{"time":"2026-05-06","value":60.61},{"time":"2026-05-07","value":60.48},{"time":"2026-05-08","value":60.33},{"time":"2026-05-11","value":60.39},{"time":"2026-05-12","value":60.4},{"time":"2026-05-13","value":60.65},{"time":"2026-05-14","value":60.84},{"time":"2026-05-15","value":60.91},{"time":"2026-05-18","value":61.18},{"time":"2026-05-19","value":61.32},{"time":"2026-05-20","value":61.48},{"time":"2026-05-21","value":61.57},{"time":"2026-05-22","value":61.72},{"time":"2026-05-26","value":61.98},{"time":"2026-05-27","value":62.23},{"time":"2026-05-28","value":61.8},{"time":"2026-05-29","value":61.02},{"time":"2026-06-01","value":60.24},{"time":"2026-06-02","value":59.31},{"time":"2026-06-03","value":57.86},{"time":"2026-06-04","value":56.63},{"time":"2026-06-05","value":56.01},{"time":"2026-06-08","value":55.19},{"time":"2026-06-09","value":54.34},{"time":"2026-06-10","value":53.59},{"time":"2026-06-11","value":52.86},{"time":"2026-06-12","value":52.55},{"time":"2026-06-15","value":52.25},{"time":"2026-06-16","value":52.12},{"time":"2026-06-17","value":51.91},{"time":"2026-06-18","value":51.78},{"time":"2026-06-22","value":51.85},{"time":"2026-06-23","value":52.11},{"time":"2026-06-24","value":52.59},{"time":"2026-06-25","value":53.71},{"time":"2026-06-26","value":54.06},{"time":"2026-06-29","value":54.28},{"time":"2026-06-30","value":54.45},{"time":"2026-07-01","value":54.6},{"time":"2026-07-02","value":54.55},{"time":"2026-07-06","value":54.55},{"time":"2026-07-07","value":54.54},{"time":"2026-07-08","value":54.57},{"time":"2026-07-09","value":54.67},{"time":"2026-07-10","value":54.84},{"time":"2026-07-13","value":55.14},{"time":"2026-07-14","value":55.14},{"time":"2026-07-15","value":55.16},{"time":"2026-07-16","value":55.2},{"time":"2026-07-17","value":55.4},{"time":"2026-07-20","value":55.88},{"time":"2026-07-21","value":56.37},{"time":"2026-07-22","value":56.3},{"time":"2026-07-23","value":56.13},{"time":"2026-07-24","value":56.09},{"time":"2026-07-27","value":55.71},{"time":"2026-07-28","value":55.35},{"time":"2026-07-29","value":55.24},{"time":"2026-07-30","value":55.15},{"time":"2026-07-31","value":55.1},{"time":"2026-08-03","value":55.09},{"time":"2026-08-04","value":55.09},{"time":"2026-08-05","value":55.09},{"time":"2026-08-06","value":55.15},{"time":"2026-08-07","value":55.17},{"time":"2026-08-10","value":55.08},{"time":"2026-08-11","value":54.91},{"time":"2026-08-12","value":54.64},{"time":"2026-08-13","value":54.46},{"time":"2026-08-14","value":54.49},{"time":"2026-08-17","value":54.51},{"time":"2026-08-18","value":54.61},{"time":"2026-08-19","value":54.74},{"time":"2026-08-20","value":54.91},{"time":"2026-08-21","value":55.0},{"time":"2026-08-24","value":55.03},{"time":"2026-08-25","value":55.11},{"time":"2026-08-26","value":55.16},{"time":"2026-08-27","value":54.98},{"time":"2026-08-28","value":54.63},{"time":"2026-08-31","value":54.38},{"time":"2026-09-01","value":54.19},{"time":"2026-09-02","value":54.12},{"time":"2026-09-03","value":53.09},{"time":"2026-09-04","value":52.18}]}}}