{"ticker":"TSN","market":"US","advanced":{"ichimoku":{"tenkan":58.16,"kijun":55.63,"senkou_a":56.89,"senkou_b":55.63,"chikou_ref_close":50.47,"current_close":60.11,"cloud_top":56.89,"cloud_bottom":55.63,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.355,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":59.69,"bb_lower":52.1,"kc_upper":57.69,"kc_lower":54.11},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.75,"close_position":0.19},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.91,"close_position":0.29},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.97,"close_position":0.77},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.64,"spread_ratio":2.45,"close_position":0.88},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.68,"spread_ratio":1.9,"close_position":0.42}],"avwap":{"vwap":57.87,"anchor_date":"2025-11-07","anchor_type":"52w_low","bars_from_anchor":250,"current_close":60.11,"price_vs_vwap":"ABOVE","deviation_pct":3.87},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":51.6763,"high":51.6763,"low":50.68,"close":50.985,"bullish":false},{"date":"2026-09-28","open":51.3307,"high":51.46,"low":50.64,"close":50.945,"bullish":false},{"date":"2026-09-29","open":51.1378,"high":51.29,"low":50.5,"close":50.8675,"bullish":false},{"date":"2026-09-30","open":51.0027,"high":51.41,"low":50.53,"close":50.8725,"bullish":false},{"date":"2026-10-01","open":50.9376,"high":50.9376,"low":49.96,"close":50.32,"bullish":false},{"date":"2026-10-02","open":50.6288,"high":51.95,"low":50.46,"close":51.2325,"bullish":true},{"date":"2026-10-05","open":50.9306,"high":52.3,"low":50.9306,"close":51.8975,"bullish":true},{"date":"2026-10-06","open":51.4141,"high":52.41,"low":51.4141,"close":52.025,"bullish":true},{"date":"2026-10-07","open":51.7195,"high":52.01,"low":51.37,"close":51.74,"bullish":true},{"date":"2026-10-08","open":51.7298,"high":52.6,"low":51.72,"close":52.14,"bullish":true},{"date":"2026-10-09","open":51.9349,"high":53.48,"low":51.9349,"close":52.8575,"bullish":true},{"date":"2026-10-12","open":52.3962,"high":53.71,"low":52.3962,"close":53.4675,"bullish":true},{"date":"2026-10-13","open":52.9318,"high":54.11,"low":52.9318,"close":53.795,"bullish":true},{"date":"2026-10-14","open":53.3634,"high":54.4,"low":53.3634,"close":54.07,"bullish":true},{"date":"2026-10-15","open":53.7167,"high":55.61,"low":53.7167,"close":54.6475,"bullish":true},{"date":"2026-10-16","open":54.1821,"high":54.95,"low":54.1821,"close":54.65,"bullish":true},{"date":"2026-10-19","open":54.4161,"high":54.55,"low":53.76,"close":54.165,"bullish":false},{"date":"2026-10-20","open":54.2905,"high":55.43,"low":54.2905,"close":54.91,"bullish":true},{"date":"2026-10-21","open":54.6003,"high":55.96,"low":54.6003,"close":55.575,"bullish":true},{"date":"2026-10-22","open":55.0876,"high":57.18,"low":55.0876,"close":56.5125,"bullish":true},{"date":"2026-10-23","open":55.8001,"high":57.15,"low":55.8001,"close":56.7925,"bullish":true},{"date":"2026-10-26","open":56.2963,"high":56.79,"low":56.02,"close":56.435,"bullish":true},{"date":"2026-10-27","open":56.3656,"high":56.3656,"low":55.51,"close":55.8725,"bullish":false},{"date":"2026-10-28","open":56.1191,"high":56.1191,"low":55.02,"close":55.37,"bullish":false},{"date":"2026-10-29","open":55.7445,"high":56.26,"low":55.38,"close":55.95,"bullish":true},{"date":"2026-10-30","open":55.8473,"high":57.7,"low":55.8473,"close":57.2575,"bullish":true},{"date":"2026-11-02","open":56.5524,"high":57.78,"low":56.5524,"close":57.29,"bullish":true},{"date":"2026-11-03","open":56.9212,"high":57.2,"low":56.16,"close":56.64,"bullish":false},{"date":"2026-11-04","open":56.7806,"high":60.34,"low":56.7806,"close":58.97,"bullish":true},{"date":"2026-11-05","open":57.8753,"high":61.3,"low":57.8753,"close":60.35,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":57.47},{"time":"2025-12-04","value":57.57},{"time":"2025-12-05","value":57.65},{"time":"2025-12-08","value":57.68},{"time":"2025-12-09","value":57.73},{"time":"2025-12-10","value":57.99},{"time":"2025-12-11","value":58.57},{"time":"2025-12-12","value":59.15},{"time":"2025-12-15","value":59.53},{"time":"2025-12-16","value":59.54},{"time":"2025-12-17","value":59.58},{"time":"2025-12-18","value":59.4},{"time":"2025-12-19","value":58.98},{"time":"2025-12-22","value":58.56},{"time":"2025-12-23","value":58.56},{"time":"2025-12-24","value":58.59},{"time":"2025-12-26","value":58.65},{"time":"2025-12-29","value":58.71},{"time":"2025-12-30","value":58.81},{"time":"2025-12-31","value":58.87},{"time":"2026-01-02","value":58.85},{"time":"2026-01-05","value":58.75},{"time":"2026-01-06","value":58.86},{"time":"2026-01-07","value":58.87},{"time":"2026-01-08","value":58.72},{"time":"2026-01-09","value":58.72},{"time":"2026-01-12","value":58.7},{"time":"2026-01-13","value":58.74},{"time":"2026-01-14","value":58.94},{"time":"2026-01-15","value":59.24},{"time":"2026-01-16","value":59.43},{"time":"2026-01-20","value":59.77},{"time":"2026-01-21","value":59.91},{"time":"2026-01-22","value":60.23},{"time":"2026-01-23","value":60.63},{"time":"2026-01-26","value":61.49},{"time":"2026-01-27","value":62.77},{"time":"2026-01-28","value":63.51},{"time":"2026-01-29","value":64.28},{"time":"2026-01-30","value":64.97},{"time":"2026-02-02","value":65.63},{"time":"2026-02-03","value":65.95},{"time":"2026-02-04","value":66.07},{"time":"2026-02-05","value":66.09},{"time":"2026-02-06","value":66.13},{"time":"2026-02-09","value":66.16},{"time":"2026-02-10","value":66.2},{"time":"2026-02-11","value":66.19},{"time":"2026-02-12","value":66.09},{"time":"2026-02-13","value":65.99},{"time":"2026-02-17","value":65.75},{"time":"2026-02-18","value":65.6},{"time":"2026-02-19","value":65.17},{"time":"2026-02-20","value":64.84},{"time":"2026-02-23","value":64.6},{"time":"2026-02-24","value":64.62},{"time":"2026-02-25","value":64.56},{"time":"2026-02-26","value":64.53},{"time":"2026-02-27","value":64.58},{"time":"2026-03-02","value":64.53},{"time":"2026-03-03","value":64.32},{"time":"2026-03-04","value":64.27},{"time":"2026-03-05","value":64.22},{"time":"2026-03-06","value":64.19},{"time":"2026-03-09","value":64.09},{"time":"2026-03-10","value":64.07},{"time":"2026-03-11","value":64.11},{"time":"2026-03-12","value":64.02},{"time":"2026-03-13","value":64.07},{"time":"2026-03-16","value":63.97},{"time":"2026-03-17","value":63.95},{"time":"2026-03-18","value":63.83},{"time":"2026-03-19","value":63.82},{"time":"2026-03-20","value":63.93},{"time":"2026-03-23","value":63.9},{"time":"2026-03-24","value":63.75},{"time":"2026-03-25","value":63.71},{"time":"2026-03-26","value":63.69},{"time":"2026-03-27","value":63.43},{"time":"2026-03-30","value":63.28},{"time":"2026-03-31","value":63.49},{"time":"2026-04-01","value":63.74},{"time":"2026-04-02","value":64.14},{"time":"2026-04-06","value":64.5},{"time":"2026-04-07","value":64.78},{"time":"2026-04-08","value":65.09},{"time":"2026-04-09","value":65.47},{"time":"2026-04-10","value":65.87},{"time":"2026-04-13","value":66.0},{"time":"2026-04-14","value":66.23},{"time":"2026-04-15","value":66.27},{"time":"2026-04-16","value":66.34},{"time":"2026-04-17","value":66.22},{"time":"2026-04-20","value":65.6},{"time":"2026-04-21","value":65.18},{"time":"2026-04-22","value":64.86},{"time":"2026-04-23","value":64.57},{"time":"2026-04-24","value":64.46},{"time":"2026-04-27","value":64.48},{"time":"2026-04-28","value":64.47},{"time":"2026-04-29","value":64.5},{"time":"2026-04-30","value":64.5},{"time":"2026-05-01","value":64.48},{"time":"2026-05-04","value":65.74},{"time":"2026-05-05","value":66.5},{"time":"2026-05-06","value":67.02},{"time":"2026-05-07","value":67.4},{"time":"2026-05-08","value":67.82},{"time":"2026-05-11","value":68.02},{"time":"2026-05-12","value":68.24},{"time":"2026-05-13","value":68.34},{"time":"2026-05-14","value":68.41},{"time":"2026-05-15","value":68.44},{"time":"2026-05-18","value":68.46},{"time":"2026-05-19","value":68.48},{"time":"2026-05-20","value":68.51},{"time":"2026-05-21","value":68.55},{"time":"2026-05-22","value":68.5},{"time":"2026-05-26","value":68.39},{"time":"2026-05-27","value":68.32},{"time":"2026-05-28","value":68.6},{"time":"2026-05-29","value":69.08},{"time":"2026-06-01","value":69.54},{"time":"2026-06-02","value":69.62},{"time":"2026-06-03","value":70.0},{"time":"2026-06-04","value":70.18},{"time":"2026-06-05","value":69.94},{"time":"2026-06-08","value":69.69},{"time":"2026-06-09","value":69.55},{"time":"2026-06-10","value":69.23},{"time":"2026-06-11","value":68.9},{"time":"2026-06-12","value":68.35},{"time":"2026-06-15","value":67.86},{"time":"2026-06-16","value":67.11},{"time":"2026-06-17","value":66.39},{"time":"2026-06-18","value":65.48},{"time":"2026-06-22","value":64.38},{"time":"2026-06-23","value":63.42},{"time":"2026-06-24","value":62.26},{"time":"2026-06-25","value":60.39},{"time":"2026-06-26","value":59.75},{"time":"2026-06-29","value":59.34},{"time":"2026-06-30","value":58.9},{"time":"2026-07-01","value":58.64},{"time":"2026-07-02","value":58.87},{"time":"2026-07-06","value":59.06},{"time":"2026-07-07","value":59.07},{"time":"2026-07-08","value":59.17},{"time":"2026-07-09","value":59.19},{"time":"2026-07-10","value":59.19},{"time":"2026-07-13","value":59.12},{"time":"2026-07-14","value":59.12},{"time":"2026-07-15","value":59.12},{"time":"2026-07-16","value":59.14},{"time":"2026-07-17","value":59.09},{"time":"2026-07-20","value":58.87},{"time":"2026-07-21","value":58.53},{"time":"2026-07-22","value":58.56},{"time":"2026-07-23","value":58.63},{"time":"2026-07-24","value":58.63},{"time":"2026-07-27","value":59.23},{"time":"2026-07-28","value":59.84},{"time":"2026-07-29","value":60.33},{"time":"2026-07-30","value":60.64},{"time":"2026-07-31","value":60.59},{"time":"2026-08-03","value":60.68},{"time":"2026-08-04","value":60.68},{"time":"2026-08-05","value":60.67},{"time":"2026-08-06","value":60.7},{"time":"2026-08-07","value":60.7},{"time":"2026-08-10","value":60.71},{"time":"2026-08-11","value":60.77},{"time":"2026-08-12","value":60.88},{"time":"2026-08-13","value":60.92},{"time":"2026-08-14","value":60.93},{"time":"2026-08-17","value":60.96},{"time":"2026-08-18","value":60.96},{"time":"2026-08-19","value":60.98},{"time":"2026-08-20","value":60.97},{"time":"2026-08-21","value":60.98},{"time":"2026-08-24","value":60.67},{"time":"2026-08-25","value":60.2},{"time":"2026-08-26","value":59.7},{"time":"2026-08-27","value":59.35},{"time":"2026-08-28","value":59.45},{"time":"2026-08-31","value":59.26},{"time":"2026-09-01","value":59.13},{"time":"2026-09-02","value":59.02},{"time":"2026-09-03","value":59.43},{"time":"2026-09-04","value":59.73},{"time":"2026-09-08","value":59.83},{"time":"2026-09-09","value":60.0},{"time":"2026-09-10","value":60.06},{"time":"2026-09-11","value":60.03},{"time":"2026-09-14","value":59.75},{"time":"2026-09-15","value":59.37},{"time":"2026-09-16","value":59.06},{"time":"2026-09-17","value":58.56},{"time":"2026-09-18","value":57.98},{"time":"2026-09-21","value":57.3},{"time":"2026-09-22","value":56.67},{"time":"2026-09-23","value":56.13},{"time":"2026-09-24","value":55.68},{"time":"2026-09-25","value":55.44},{"time":"2026-09-28","value":55.14},{"time":"2026-09-29","value":54.83},{"time":"2026-09-30","value":54.35},{"time":"2026-10-01","value":53.38},{"time":"2026-10-02","value":53.39},{"time":"2026-10-05","value":53.39},{"time":"2026-10-06","value":53.36},{"time":"2026-10-07","value":53.36},{"time":"2026-10-08","value":53.35},{"time":"2026-10-09","value":53.45},{"time":"2026-10-12","value":53.55},{"time":"2026-10-13","value":53.8},{"time":"2026-10-14","value":54.17},{"time":"2026-10-15","value":54.45},{"time":"2026-10-16","value":54.86},{"time":"2026-10-19","value":55.07},{"time":"2026-10-20","value":55.56},{"time":"2026-10-21","value":56.1},{"time":"2026-10-22","value":56.83},{"time":"2026-10-23","value":57.33},{"time":"2026-10-26","value":57.67},{"time":"2026-10-27","value":57.84},{"time":"2026-10-28","value":57.83},{"time":"2026-10-29","value":57.85},{"time":"2026-10-30","value":58.11},{"time":"2026-11-02","value":58.28},{"time":"2026-11-03","value":58.37},{"time":"2026-11-04","value":59.07},{"time":"2026-11-05","value":59.69}],"lower":[{"time":"2025-12-03","value":48.7},{"time":"2025-12-04","value":49.0},{"time":"2025-12-05","value":49.48},{"time":"2025-12-08","value":49.84},{"time":"2025-12-09","value":50.03},{"time":"2025-12-10","value":50.02},{"time":"2025-12-11","value":50.02},{"time":"2025-12-12","value":50.04},{"time":"2025-12-15","value":50.25},{"time":"2025-12-16","value":50.77},{"time":"2025-12-17","value":51.25},{"time":"2025-12-18","value":51.98},{"time":"2025-12-19","value":53.01},{"time":"2025-12-22","value":53.96},{"time":"2025-12-23","value":54.07},{"time":"2025-12-24","value":54.2},{"time":"2025-12-26","value":54.25},{"time":"2025-12-29","value":54.29},{"time":"2025-12-30","value":54.28},{"time":"2025-12-31","value":54.35},{"time":"2026-01-02","value":54.49},{"time":"2026-01-05","value":54.68},{"time":"2026-01-06","value":54.48},{"time":"2026-01-07","value":54.48},{"time":"2026-01-08","value":54.76},{"time":"2026-01-09","value":54.79},{"time":"2026-01-12","value":54.81},{"time":"2026-01-13","value":54.78},{"time":"2026-01-14","value":54.67},{"time":"2026-01-15","value":54.59},{"time":"2026-01-16","value":54.55},{"time":"2026-01-20","value":54.47},{"time":"2026-01-21","value":54.48},{"time":"2026-01-22","value":54.4},{"time":"2026-01-23","value":54.38},{"time":"2026-01-26","value":54.05},{"time":"2026-01-27","value":53.47},{"time":"2026-01-28","value":53.32},{"time":"2026-01-29","value":53.14},{"time":"2026-01-30","value":53.1},{"time":"2026-02-02","value":53.19},{"time":"2026-02-03","value":53.61},{"time":"2026-02-04","value":54.38},{"time":"2026-02-05","value":55.23},{"time":"2026-02-06","value":55.96},{"time":"2026-02-09","value":56.65},{"time":"2026-02-10","value":57.14},{"time":"2026-02-11","value":57.58},{"time":"2026-02-12","value":57.95},{"time":"2026-02-13","value":58.4},{"time":"2026-02-17","value":58.91},{"time":"2026-02-18","value":59.36},{"time":"2026-02-19","value":60.21},{"time":"2026-02-20","value":60.8},{"time":"2026-02-23","value":61.17},{"time":"2026-02-24","value":61.12},{"time":"2026-02-25","value":60.88},{"time":"2026-02-26","value":60.81},{"time":"2026-02-27","value":60.79},{"time":"2026-03-02","value":60.81},{"time":"2026-03-03","value":60.79},{"time":"2026-03-04","value":60.72},{"time":"2026-03-05","value":60.52},{"time":"2026-03-06","value":60.24},{"time":"2026-03-09","value":60.0},{"time":"2026-03-10","value":59.57},{"time":"2026-03-11","value":59.07},{"time":"2026-03-12","value":58.89},{"time":"2026-03-13","value":58.59},{"time":"2026-03-16","value":58.54},{"time":"2026-03-17","value":58.52},{"time":"2026-03-18","value":58.42},{"time":"2026-03-19","value":57.98},{"time":"2026-03-20","value":57.35},{"time":"2026-03-23","value":57.12},{"time":"2026-03-24","value":57.07},{"time":"2026-03-25","value":57.05},{"time":"2026-03-26","value":57.05},{"time":"2026-03-27","value":57.21},{"time":"2026-03-30","value":57.29},{"time":"2026-03-31","value":57.19},{"time":"2026-04-01","value":57.07},{"time":"2026-04-02","value":56.93},{"time":"2026-04-06","value":56.86},{"time":"2026-04-07","value":56.87},{"time":"2026-04-08","value":56.99},{"time":"2026-04-09","value":57.17},{"time":"2026-04-10","value":57.22},{"time":"2026-04-13","value":57.49},{"time":"2026-04-14","value":57.57},{"time":"2026-04-15","value":57.66},{"time":"2026-04-16","value":57.86},{"time":"2026-04-17","value":58.54},{"time":"2026-04-20","value":59.7},{"time":"2026-04-21","value":60.6},{"time":"2026-04-22","value":61.28},{"time":"2026-04-23","value":61.94},{"time":"2026-04-24","value":62.15},{"time":"2026-04-27","value":62.1},{"time":"2026-04-28","value":62.15},{"time":"2026-04-29","value":62.07},{"time":"2026-04-30","value":62.05},{"time":"2026-05-01","value":61.97},{"time":"2026-05-04","value":61.13},{"time":"2026-05-05","value":60.79},{"time":"2026-05-06","value":60.61},{"time":"2026-05-07","value":60.48},{"time":"2026-05-08","value":60.33},{"time":"2026-05-11","value":60.39},{"time":"2026-05-12","value":60.4},{"time":"2026-05-13","value":60.65},{"time":"2026-05-14","value":60.84},{"time":"2026-05-15","value":60.91},{"time":"2026-05-18","value":61.18},{"time":"2026-05-19","value":61.32},{"time":"2026-05-20","value":61.48},{"time":"2026-05-21","value":61.57},{"time":"2026-05-22","value":61.72},{"time":"2026-05-26","value":61.98},{"time":"2026-05-27","value":62.23},{"time":"2026-05-28","value":61.8},{"time":"2026-05-29","value":61.02},{"time":"2026-06-01","value":60.24},{"time":"2026-06-02","value":59.31},{"time":"2026-06-03","value":57.86},{"time":"2026-06-04","value":56.63},{"time":"2026-06-05","value":56.01},{"time":"2026-06-08","value":55.19},{"time":"2026-06-09","value":54.34},{"time":"2026-06-10","value":53.59},{"time":"2026-06-11","value":52.86},{"time":"2026-06-12","value":52.55},{"time":"2026-06-15","value":52.25},{"time":"2026-06-16","value":52.12},{"time":"2026-06-17","value":51.91},{"time":"2026-06-18","value":51.78},{"time":"2026-06-22","value":51.85},{"time":"2026-06-23","value":52.11},{"time":"2026-06-24","value":52.59},{"time":"2026-06-25","value":53.71},{"time":"2026-06-26","value":54.06},{"time":"2026-06-29","value":54.28},{"time":"2026-06-30","value":54.45},{"time":"2026-07-01","value":54.6},{"time":"2026-07-02","value":54.55},{"time":"2026-07-06","value":54.55},{"time":"2026-07-07","value":54.54},{"time":"2026-07-08","value":54.57},{"time":"2026-07-09","value":54.67},{"time":"2026-07-10","value":54.84},{"time":"2026-07-13","value":55.14},{"time":"2026-07-14","value":55.14},{"time":"2026-07-15","value":55.16},{"time":"2026-07-16","value":55.2},{"time":"2026-07-17","value":55.4},{"time":"2026-07-20","value":55.88},{"time":"2026-07-21","value":56.37},{"time":"2026-07-22","value":56.3},{"time":"2026-07-23","value":56.13},{"time":"2026-07-24","value":56.09},{"time":"2026-07-27","value":55.71},{"time":"2026-07-28","value":55.35},{"time":"2026-07-29","value":55.24},{"time":"2026-07-30","value":55.15},{"time":"2026-07-31","value":55.1},{"time":"2026-08-03","value":55.09},{"time":"2026-08-04","value":55.09},{"time":"2026-08-05","value":55.09},{"time":"2026-08-06","value":55.15},{"time":"2026-08-07","value":55.17},{"time":"2026-08-10","value":55.08},{"time":"2026-08-11","value":54.91},{"time":"2026-08-12","value":54.64},{"time":"2026-08-13","value":54.46},{"time":"2026-08-14","value":54.49},{"time":"2026-08-17","value":54.51},{"time":"2026-08-18","value":54.61},{"time":"2026-08-19","value":54.74},{"time":"2026-08-20","value":54.91},{"time":"2026-08-21","value":55.0},{"time":"2026-08-24","value":55.03},{"time":"2026-08-25","value":55.11},{"time":"2026-08-26","value":55.16},{"time":"2026-08-27","value":54.98},{"time":"2026-08-28","value":54.63},{"time":"2026-08-31","value":54.38},{"time":"2026-09-01","value":54.19},{"time":"2026-09-02","value":54.12},{"time":"2026-09-03","value":53.09},{"time":"2026-09-04","value":52.18},{"time":"2026-09-08","value":51.64},{"time":"2026-09-09","value":51.06},{"time":"2026-09-10","value":50.71},{"time":"2026-09-11","value":50.45},{"time":"2026-09-14","value":50.28},{"time":"2026-09-15","value":50.11},{"time":"2026-09-16","value":49.89},{"time":"2026-09-17","value":49.82},{"time":"2026-09-18","value":49.88},{"time":"2026-09-21","value":49.97},{"time":"2026-09-22","value":50.06},{"time":"2026-09-23","value":50.06},{"time":"2026-09-24","value":50.03},{"time":"2026-09-25","value":49.87},{"time":"2026-09-28","value":49.78},{"time":"2026-09-29","value":49.73},{"time":"2026-09-30","value":49.75},{"time":"2026-10-01","value":50.19},{"time":"2026-10-02","value":50.19},{"time":"2026-10-05","value":50.22},{"time":"2026-10-06","value":50.22},{"time":"2026-10-07","value":50.21},{"time":"2026-10-08","value":50.22},{"time":"2026-10-09","value":50.16},{"time":"2026-10-12","value":50.1},{"time":"2026-10-13","value":49.97},{"time":"2026-10-14","value":49.81},{"time":"2026-10-15","value":49.72},{"time":"2026-10-16","value":49.52},{"time":"2026-10-19","value":49.5},{"time":"2026-10-20","value":49.37},{"time":"2026-10-21","value":49.28},{"time":"2026-10-22","value":49.15},{"time":"2026-10-23","value":49.23},{"time":"2026-10-26","value":49.42},{"time":"2026-10-27","value":49.74},{"time":"2026-10-28","value":50.23},{"time":"2026-10-29","value":50.79},{"time":"2026-10-30","value":51.04},{"time":"2026-11-02","value":51.41},{"time":"2026-11-03","value":51.82},{"time":"2026-11-04","value":51.95},{"time":"2026-11-05","value":52.1}]}}}