{"ticker":"TTD","market":"US","advanced":{"ichimoku":{"tenkan":12.96,"kijun":12.65,"senkou_a":12.8,"senkou_b":13.46,"chikou_ref_close":12.1,"current_close":12.81,"cloud_top":13.46,"cloud_bottom":12.8,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.115,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":3,"bb_upper":13.41,"bb_lower":11.83,"kc_upper":13.52,"kc_lower":11.72},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.53,"close_position":0.07},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.8,"close_position":0.38},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.18,"close_position":0.88},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":0.98,"close_position":0.2},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.79,"close_position":0.2}],"avwap":{"vwap":12.57,"anchor_date":"2026-10-07","anchor_type":"52w_low","bars_from_anchor":22,"current_close":12.81,"price_vs_vwap":"ABOVE","deviation_pct":1.89},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":13.0395,"high":13.0395,"low":12.49,"close":12.6037,"bullish":false},{"date":"2026-09-28","open":12.8216,"high":12.8216,"low":12.18,"close":12.4125,"bullish":false},{"date":"2026-09-29","open":12.6171,"high":12.6171,"low":11.85,"close":12.2175,"bullish":false},{"date":"2026-09-30","open":12.4173,"high":12.4173,"low":11.975,"close":12.1175,"bullish":false},{"date":"2026-10-01","open":12.2674,"high":12.42,"low":12.07,"close":12.2425,"bullish":false},{"date":"2026-10-02","open":12.2549,"high":12.2549,"low":11.765,"close":12.0068,"bullish":false},{"date":"2026-10-05","open":12.1308,"high":12.1308,"low":11.74,"close":11.9262,"bullish":false},{"date":"2026-10-06","open":12.0285,"high":12.12,"low":11.87,"close":11.9863,"bullish":false},{"date":"2026-10-07","open":12.0074,"high":12.095,"low":11.62,"close":11.9225,"bullish":false},{"date":"2026-10-08","open":11.9649,"high":12.35,"low":11.9649,"close":12.2263,"bullish":true},{"date":"2026-10-09","open":12.0956,"high":12.45,"low":11.965,"close":12.2287,"bullish":true},{"date":"2026-10-12","open":12.1622,"high":12.33,"low":11.89,"close":12.1013,"bullish":false},{"date":"2026-10-13","open":12.1317,"high":12.48,"low":11.96,"close":12.1425,"bullish":true},{"date":"2026-10-14","open":12.1371,"high":12.21,"low":11.71,"close":12.04,"bullish":false},{"date":"2026-10-15","open":12.0886,"high":13.24,"low":12.0886,"close":12.6925,"bullish":true},{"date":"2026-10-16","open":12.3905,"high":13.31,"low":12.12,"close":12.7375,"bullish":true},{"date":"2026-10-19","open":12.564,"high":12.564,"low":12.01,"close":12.175,"bullish":false},{"date":"2026-10-20","open":12.3695,"high":12.74,"low":12.33,"close":12.5162,"bullish":true},{"date":"2026-10-21","open":12.4429,"high":12.715,"low":12.415,"close":12.555,"bullish":true},{"date":"2026-10-22","open":12.4989,"high":13.17,"low":12.4989,"close":12.8687,"bullish":true},{"date":"2026-10-23","open":12.6838,"high":13.11,"low":12.6838,"close":12.9875,"bullish":true},{"date":"2026-10-26","open":12.8357,"high":13.0,"low":12.51,"close":12.79,"bullish":false},{"date":"2026-10-27","open":12.8128,"high":12.85,"low":12.55,"close":12.7125,"bullish":false},{"date":"2026-10-28","open":12.7627,"high":12.78,"low":12.375,"close":12.6037,"bullish":false},{"date":"2026-10-29","open":12.6832,"high":13.1,"low":12.47,"close":12.8125,"bullish":true},{"date":"2026-10-30","open":12.7479,"high":13.11,"low":12.23,"close":12.6725,"bullish":false},{"date":"2026-11-02","open":12.7102,"high":12.835,"low":12.375,"close":12.5338,"bullish":false},{"date":"2026-11-03","open":12.622,"high":12.94,"low":12.265,"close":12.6163,"bullish":false},{"date":"2026-11-04","open":12.6191,"high":13.68,"low":12.6191,"close":13.305,"bullish":true},{"date":"2026-11-05","open":12.9621,"high":13.63,"low":12.605,"close":13.1075,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":46.57},{"time":"2025-12-04","value":45.27},{"time":"2025-12-05","value":44.3},{"time":"2025-12-08","value":43.98},{"time":"2025-12-09","value":43.55},{"time":"2025-12-10","value":42.75},{"time":"2025-12-11","value":42.09},{"time":"2025-12-12","value":41.63},{"time":"2025-12-15","value":41.41},{"time":"2025-12-16","value":41.4},{"time":"2025-12-17","value":41.23},{"time":"2025-12-18","value":41.06},{"time":"2025-12-19","value":41.07},{"time":"2025-12-22","value":40.95},{"time":"2025-12-23","value":40.88},{"time":"2025-12-24","value":40.81},{"time":"2025-12-26","value":40.74},{"time":"2025-12-29","value":40.6},{"time":"2025-12-30","value":40.43},{"time":"2025-12-31","value":40.16},{"time":"2026-01-02","value":40.1},{"time":"2026-01-05","value":40.27},{"time":"2026-01-06","value":40.2},{"time":"2026-01-07","value":40.09},{"time":"2026-01-08","value":39.89},{"time":"2026-01-09","value":39.69},{"time":"2026-01-12","value":39.7},{"time":"2026-01-13","value":39.68},{"time":"2026-01-14","value":39.61},{"time":"2026-01-15","value":39.65},{"time":"2026-01-16","value":39.82},{"time":"2026-01-20","value":40.18},{"time":"2026-01-21","value":40.26},{"time":"2026-01-22","value":40.25},{"time":"2026-01-23","value":40.23},{"time":"2026-01-26","value":40.4},{"time":"2026-01-27","value":40.73},{"time":"2026-01-28","value":40.92},{"time":"2026-01-29","value":41.09},{"time":"2026-01-30","value":41.28},{"time":"2026-02-02","value":41.43},{"time":"2026-02-03","value":41.4},{"time":"2026-02-04","value":41.14},{"time":"2026-02-05","value":41.01},{"time":"2026-02-06","value":40.81},{"time":"2026-02-09","value":40.45},{"time":"2026-02-10","value":39.95},{"time":"2026-02-11","value":39.36},{"time":"2026-02-12","value":38.7},{"time":"2026-02-13","value":38.1},{"time":"2026-02-17","value":37.55},{"time":"2026-02-18","value":37.1},{"time":"2026-02-19","value":36.31},{"time":"2026-02-20","value":34.92},{"time":"2026-02-23","value":33.34},{"time":"2026-02-24","value":32.26},{"time":"2026-02-25","value":31.44},{"time":"2026-02-26","value":30.61},{"time":"2026-02-27","value":29.79},{"time":"2026-03-02","value":29.03},{"time":"2026-03-03","value":28.24},{"time":"2026-03-04","value":28.05},{"time":"2026-03-05","value":28.74},{"time":"2026-03-06","value":29.28},{"time":"2026-03-09","value":29.53},{"time":"2026-03-10","value":29.61},{"time":"2026-03-11","value":29.48},{"time":"2026-03-12","value":29.4},{"time":"2026-03-13","value":29.52},{"time":"2026-03-16","value":29.61},{"time":"2026-03-17","value":29.61},{"time":"2026-03-18","value":29.68},{"time":"2026-03-19","value":29.74},{"time":"2026-03-20","value":29.76},{"time":"2026-03-23","value":29.77},{"time":"2026-03-24","value":29.92},{"time":"2026-03-25","value":30.07},{"time":"2026-03-26","value":30.22},{"time":"2026-03-27","value":30.39},{"time":"2026-03-30","value":30.47},{"time":"2026-03-31","value":30.47},{"time":"2026-04-01","value":30.48},{"time":"2026-04-02","value":29.72},{"time":"2026-04-06","value":28.94},{"time":"2026-04-07","value":28.31},{"time":"2026-04-08","value":27.8},{"time":"2026-04-09","value":27.23},{"time":"2026-04-10","value":26.77},{"time":"2026-04-13","value":25.88},{"time":"2026-04-14","value":24.84},{"time":"2026-04-15","value":24.33},{"time":"2026-04-16","value":24.21},{"time":"2026-04-17","value":24.05},{"time":"2026-04-20","value":24.03},{"time":"2026-04-21","value":23.87},{"time":"2026-04-22","value":24.06},{"time":"2026-04-23","value":24.11},{"time":"2026-04-24","value":24.4},{"time":"2026-04-27","value":24.51},{"time":"2026-04-28","value":24.62},{"time":"2026-04-29","value":24.89},{"time":"2026-04-30","value":25.03},{"time":"2026-05-01","value":25.26},{"time":"2026-05-04","value":25.44},{"time":"2026-05-05","value":25.63},{"time":"2026-05-06","value":25.6},{"time":"2026-05-07","value":25.51},{"time":"2026-05-08","value":25.2},{"time":"2026-05-11","value":25.15},{"time":"2026-05-12","value":25.13},{"time":"2026-05-13","value":25.39},{"time":"2026-05-14","value":25.59},{"time":"2026-05-15","value":25.66},{"time":"2026-05-18","value":25.54},{"time":"2026-05-19","value":25.54},{"time":"2026-05-20","value":25.5},{"time":"2026-05-21","value":25.51},{"time":"2026-05-22","value":25.36},{"time":"2026-05-26","value":25.3},{"time":"2026-05-27","value":25.23},{"time":"2026-05-28","value":24.97},{"time":"2026-05-29","value":24.81},{"time":"2026-06-01","value":24.63},{"time":"2026-06-02","value":24.34},{"time":"2026-06-03","value":23.86},{"time":"2026-06-04","value":23.45},{"time":"2026-06-05","value":23.19},{"time":"2026-06-08","value":23.06},{"time":"2026-06-09","value":23.07},{"time":"2026-06-10","value":23.16},{"time":"2026-06-11","value":23.29},{"time":"2026-06-12","value":23.35},{"time":"2026-06-15","value":23.37},{"time":"2026-06-16","value":23.25},{"time":"2026-06-17","value":23.32},{"time":"2026-06-18","value":23.33},{"time":"2026-06-22","value":23.33},{"time":"2026-06-23","value":23.1},{"time":"2026-06-24","value":22.87},{"time":"2026-06-25","value":22.58},{"time":"2026-06-26","value":22.39},{"time":"2026-06-29","value":22.08},{"time":"2026-06-30","value":21.17},{"time":"2026-07-01","value":20.84},{"time":"2026-07-02","value":20.61},{"time":"2026-07-06","value":20.22},{"time":"2026-07-07","value":20.08},{"time":"2026-07-08","value":20.04},{"time":"2026-07-09","value":20.0},{"time":"2026-07-10","value":20.04},{"time":"2026-07-13","value":20.17},{"time":"2026-07-14","value":20.14},{"time":"2026-07-15","value":20.15},{"time":"2026-07-16","value":20.16},{"time":"2026-07-17","value":20.16},{"time":"2026-07-20","value":20.16},{"time":"2026-07-21","value":20.15},{"time":"2026-07-22","value":20.19},{"time":"2026-07-23","value":20.33},{"time":"2026-07-24","value":20.34},{"time":"2026-07-27","value":20.35},{"time":"2026-07-28","value":20.37},{"time":"2026-07-29","value":20.4},{"time":"2026-07-30","value":20.36},{"time":"2026-07-31","value":20.32},{"time":"2026-08-03","value":20.25},{"time":"2026-08-04","value":20.27},{"time":"2026-08-05","value":20.26},{"time":"2026-08-06","value":20.12},{"time":"2026-08-07","value":20.82},{"time":"2026-08-10","value":21.18},{"time":"2026-08-11","value":21.4},{"time":"2026-08-12","value":21.44},{"time":"2026-08-13","value":21.31},{"time":"2026-08-14","value":21.23},{"time":"2026-08-17","value":21.15},{"time":"2026-08-18","value":21.06},{"time":"2026-08-19","value":20.99},{"time":"2026-08-20","value":20.97},{"time":"2026-08-21","value":20.89},{"time":"2026-08-24","value":20.68},{"time":"2026-08-25","value":20.25},{"time":"2026-08-26","value":19.7},{"time":"2026-08-27","value":19.24},{"time":"2026-08-28","value":18.77},{"time":"2026-08-31","value":18.16},{"time":"2026-09-01","value":17.07},{"time":"2026-09-02","value":15.8},{"time":"2026-09-03","value":14.73},{"time":"2026-09-04","value":14.81},{"time":"2026-09-08","value":14.84},{"time":"2026-09-09","value":14.86},{"time":"2026-09-10","value":14.88},{"time":"2026-09-11","value":14.84},{"time":"2026-09-14","value":15.0},{"time":"2026-09-15","value":15.17},{"time":"2026-09-16","value":15.23},{"time":"2026-09-17","value":15.26},{"time":"2026-09-18","value":15.26},{"time":"2026-09-21","value":15.23},{"time":"2026-09-22","value":15.24},{"time":"2026-09-23","value":15.31},{"time":"2026-09-24","value":15.37},{"time":"2026-09-25","value":15.44},{"time":"2026-09-28","value":15.54},{"time":"2026-09-29","value":15.65},{"time":"2026-09-30","value":15.71},{"time":"2026-10-01","value":15.67},{"time":"2026-10-02","value":15.51},{"time":"2026-10-05","value":15.43},{"time":"2026-10-06","value":15.39},{"time":"2026-10-07","value":15.33},{"time":"2026-10-08","value":15.24},{"time":"2026-10-09","value":15.08},{"time":"2026-10-12","value":14.74},{"time":"2026-10-13","value":14.31},{"time":"2026-10-14","value":13.96},{"time":"2026-10-15","value":13.69},{"time":"2026-10-16","value":13.4},{"time":"2026-10-19","value":13.03},{"time":"2026-10-20","value":12.91},{"time":"2026-10-21","value":12.89},{"time":"2026-10-22","value":13.02},{"time":"2026-10-23","value":13.09},{"time":"2026-10-26","value":13.14},{"time":"2026-10-27","value":13.18},{"time":"2026-10-28","value":13.22},{"time":"2026-10-29","value":13.3},{"time":"2026-10-30","value":13.29},{"time":"2026-11-02","value":13.29},{"time":"2026-11-03","value":13.3},{"time":"2026-11-04","value":13.39},{"time":"2026-11-05","value":13.41}],"lower":[{"time":"2025-12-03","value":36.08},{"time":"2025-12-04","value":36.55},{"time":"2025-12-05","value":36.93},{"time":"2025-12-08","value":36.89},{"time":"2025-12-09","value":36.93},{"time":"2025-12-10","value":37.23},{"time":"2025-12-11","value":37.22},{"time":"2025-12-12","value":37.05},{"time":"2025-12-15","value":36.69},{"time":"2025-12-16","value":36.35},{"time":"2025-12-17","value":36.19},{"time":"2025-12-18","value":36.07},{"time":"2025-12-19","value":35.95},{"time":"2025-12-22","value":35.84},{"time":"2025-12-23","value":35.74},{"time":"2025-12-24","value":35.72},{"time":"2025-12-26","value":35.71},{"time":"2025-12-29","value":35.73},{"time":"2025-12-30","value":35.75},{"time":"2025-12-31","value":35.82},{"time":"2026-01-02","value":35.79},{"time":"2026-01-05","value":35.7},{"time":"2026-01-06","value":35.74},{"time":"2026-01-07","value":35.78},{"time":"2026-01-08","value":35.77},{"time":"2026-01-09","value":35.77},{"time":"2026-01-12","value":35.75},{"time":"2026-01-13","value":35.82},{"time":"2026-01-14","value":35.99},{"time":"2026-01-15","value":35.9},{"time":"2026-01-16","value":35.57},{"time":"2026-01-20","value":34.89},{"time":"2026-01-21","value":34.61},{"time":"2026-01-22","value":34.58},{"time":"2026-01-23","value":34.51},{"time":"2026-01-26","value":33.9},{"time":"2026-01-27","value":32.97},{"time":"2026-01-28","value":32.12},{"time":"2026-01-29","value":31.26},{"time":"2026-01-30","value":30.31},{"time":"2026-02-02","value":29.37},{"time":"2026-02-03","value":28.11},{"time":"2026-02-04","value":27.12},{"time":"2026-02-05","value":26.01},{"time":"2026-02-06","value":25.19},{"time":"2026-02-09","value":24.52},{"time":"2026-02-10","value":24.14},{"time":"2026-02-11","value":23.75},{"time":"2026-02-12","value":23.3},{"time":"2026-02-13","value":22.86},{"time":"2026-02-17","value":22.39},{"time":"2026-02-18","value":21.98},{"time":"2026-02-19","value":21.76},{"time":"2026-02-20","value":21.97},{"time":"2026-02-23","value":22.32},{"time":"2026-02-24","value":22.51},{"time":"2026-02-25","value":22.63},{"time":"2026-02-26","value":22.66},{"time":"2026-02-27","value":22.74},{"time":"2026-03-02","value":22.9},{"time":"2026-03-03","value":23.21},{"time":"2026-03-04","value":23.2},{"time":"2026-03-05","value":22.77},{"time":"2026-03-06","value":22.53},{"time":"2026-03-09","value":22.44},{"time":"2026-03-10","value":22.42},{"time":"2026-03-11","value":22.46},{"time":"2026-03-12","value":22.47},{"time":"2026-03-13","value":22.47},{"time":"2026-03-16","value":22.5},{"time":"2026-03-17","value":22.48},{"time":"2026-03-18","value":22.22},{"time":"2026-03-19","value":21.99},{"time":"2026-03-20","value":21.87},{"time":"2026-03-23","value":21.84},{"time":"2026-03-24","value":21.43},{"time":"2026-03-25","value":20.96},{"time":"2026-03-26","value":20.59},{"time":"2026-03-27","value":20.16},{"time":"2026-03-30","value":19.85},{"time":"2026-03-31","value":19.63},{"time":"2026-04-01","value":19.3},{"time":"2026-04-02","value":19.28},{"time":"2026-04-06","value":19.35},{"time":"2026-04-07","value":19.2},{"time":"2026-04-08","value":18.96},{"time":"2026-04-09","value":18.87},{"time":"2026-04-10","value":18.68},{"time":"2026-04-13","value":18.96},{"time":"2026-04-14","value":19.39},{"time":"2026-04-15","value":19.63},{"time":"2026-04-16","value":19.68},{"time":"2026-04-17","value":19.74},{"time":"2026-04-20","value":19.74},{"time":"2026-04-21","value":19.84},{"time":"2026-04-22","value":19.77},{"time":"2026-04-23","value":19.78},{"time":"2026-04-24","value":19.71},{"time":"2026-04-27","value":19.78},{"time":"2026-04-28","value":19.8},{"time":"2026-04-29","value":19.7},{"time":"2026-04-30","value":19.72},{"time":"2026-05-01","value":19.71},{"time":"2026-05-04","value":19.72},{"time":"2026-05-05","value":19.92},{"time":"2026-05-06","value":20.32},{"time":"2026-05-07","value":20.7},{"time":"2026-05-08","value":21.31},{"time":"2026-05-11","value":21.39},{"time":"2026-05-12","value":21.42},{"time":"2026-05-13","value":20.98},{"time":"2026-05-14","value":20.54},{"time":"2026-05-15","value":20.34},{"time":"2026-05-18","value":20.28},{"time":"2026-05-19","value":20.07},{"time":"2026-05-20","value":19.86},{"time":"2026-05-21","value":19.72},{"time":"2026-05-22","value":19.71},{"time":"2026-05-26","value":19.67},{"time":"2026-05-27","value":19.65},{"time":"2026-05-28","value":19.59},{"time":"2026-05-29","value":19.54},{"time":"2026-06-01","value":19.62},{"time":"2026-06-02","value":19.62},{"time":"2026-06-03","value":19.69},{"time":"2026-06-04","value":19.8},{"time":"2026-06-05","value":19.7},{"time":"2026-06-08","value":19.47},{"time":"2026-06-09","value":19.3},{"time":"2026-06-10","value":19.02},{"time":"2026-06-11","value":18.73},{"time":"2026-06-12","value":18.56},{"time":"2026-06-15","value":18.35},{"time":"2026-06-16","value":18.14},{"time":"2026-06-17","value":17.77},{"time":"2026-06-18","value":17.51},{"time":"2026-06-22","value":17.19},{"time":"2026-06-23","value":16.97},{"time":"2026-06-24","value":16.75},{"time":"2026-06-25","value":16.54},{"time":"2026-06-26","value":16.46},{"time":"2026-06-29","value":16.47},{"time":"2026-06-30","value":16.87},{"time":"2026-07-01","value":17.0},{"time":"2026-07-02","value":17.09},{"time":"2026-07-06","value":17.31},{"time":"2026-07-07","value":17.37},{"time":"2026-07-08","value":17.38},{"time":"2026-07-09","value":17.4},{"time":"2026-07-10","value":17.38},{"time":"2026-07-13","value":17.34},{"time":"2026-07-14","value":17.34},{"time":"2026-07-15","value":17.34},{"time":"2026-07-16","value":17.34},{"time":"2026-07-17","value":17.39},{"time":"2026-07-20","value":17.4},{"time":"2026-07-21","value":17.43},{"time":"2026-07-22","value":17.36},{"time":"2026-07-23","value":17.12},{"time":"2026-07-24","value":17.11},{"time":"2026-07-27","value":17.05},{"time":"2026-07-28","value":17.06},{"time":"2026-07-29","value":17.13},{"time":"2026-07-30","value":17.09},{"time":"2026-07-31","value":17.02},{"time":"2026-08-03","value":16.99},{"time":"2026-08-04","value":16.98},{"time":"2026-08-05","value":16.98},{"time":"2026-08-06","value":16.92},{"time":"2026-08-07","value":15.64},{"time":"2026-08-10","value":14.64},{"time":"2026-08-11","value":13.88},{"time":"2026-08-12","value":13.25},{"time":"2026-08-13","value":12.93},{"time":"2026-08-14","value":12.57},{"time":"2026-08-17","value":12.12},{"time":"2026-08-18","value":11.73},{"time":"2026-08-19","value":11.39},{"time":"2026-08-20","value":11.06},{"time":"2026-08-21","value":10.74},{"time":"2026-08-24","value":10.49},{"time":"2026-08-25","value":10.35},{"time":"2026-08-26","value":10.29},{"time":"2026-08-27","value":10.27},{"time":"2026-08-28","value":10.29},{"time":"2026-08-31","value":10.44},{"time":"2026-09-01","value":10.98},{"time":"2026-09-02","value":11.81},{"time":"2026-09-03","value":12.62},{"time":"2026-09-04","value":12.6},{"time":"2026-09-08","value":12.63},{"time":"2026-09-09","value":12.65},{"time":"2026-09-10","value":12.68},{"time":"2026-09-11","value":12.69},{"time":"2026-09-14","value":12.62},{"time":"2026-09-15","value":12.6},{"time":"2026-09-16","value":12.65},{"time":"2026-09-17","value":12.69},{"time":"2026-09-18","value":12.76},{"time":"2026-09-21","value":12.85},{"time":"2026-09-22","value":12.83},{"time":"2026-09-23","value":12.7},{"time":"2026-09-24","value":12.61},{"time":"2026-09-25","value":12.46},{"time":"2026-09-28","value":12.24},{"time":"2026-09-29","value":11.96},{"time":"2026-09-30","value":11.74},{"time":"2026-10-01","value":11.53},{"time":"2026-10-02","value":11.37},{"time":"2026-10-05","value":11.21},{"time":"2026-10-06","value":11.04},{"time":"2026-10-07","value":10.92},{"time":"2026-10-08","value":10.85},{"time":"2026-10-09","value":10.78},{"time":"2026-10-12","value":10.82},{"time":"2026-10-13","value":10.96},{"time":"2026-10-14","value":11.08},{"time":"2026-10-15","value":11.24},{"time":"2026-10-16","value":11.36},{"time":"2026-10-19","value":11.57},{"time":"2026-10-20","value":11.64},{"time":"2026-10-21","value":11.65},{"time":"2026-10-22","value":11.57},{"time":"2026-10-23","value":11.54},{"time":"2026-10-26","value":11.53},{"time":"2026-10-27","value":11.56},{"time":"2026-10-28","value":11.58},{"time":"2026-10-29","value":11.59},{"time":"2026-10-30","value":11.64},{"time":"2026-11-02","value":11.7},{"time":"2026-11-03","value":11.78},{"time":"2026-11-04","value":11.8},{"time":"2026-11-05","value":11.83}]}}}