{"ticker":"TTD","market":"US","advanced":{"ichimoku":{"tenkan":14.12,"kijun":16.19,"senkou_a":15.15,"senkou_b":16.68,"chikou_ref_close":18.04,"current_close":14.43,"cloud_top":16.68,"cloud_bottom":15.15,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":8,"significance":0.08,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.385,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":14.81,"bb_lower":12.6,"kc_upper":14.67,"kc_lower":12.74},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.08,"close_position":0.33},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.91,"close_position":0.72},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.0,"spread_ratio":1.58,"close_position":0.96},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.31,"close_position":0.88},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.66,"close_position":0.2}],"avwap":{"vwap":13.73,"anchor_date":"2026-08-07","anchor_type":"52w_low","bars_from_anchor":21,"current_close":14.43,"price_vs_vwap":"ABOVE","deviation_pct":5.1},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":17.4442,"high":18.435,"low":17.4442,"close":17.9337,"bullish":true},{"date":"2026-07-28","open":17.689,"high":19.06,"low":17.689,"close":18.5188,"bullish":true},{"date":"2026-07-29","open":18.1039,"high":19.51,"low":18.1039,"close":18.9525,"bullish":true},{"date":"2026-07-30","open":18.5282,"high":18.65,"low":18.024,"close":18.3385,"bullish":false},{"date":"2026-07-31","open":18.4333,"high":18.4333,"low":17.71,"close":18.03,"bullish":false},{"date":"2026-08-03","open":18.2317,"high":18.95,"low":18.2317,"close":18.535,"bullish":true},{"date":"2026-08-04","open":18.3833,"high":19.37,"low":17.87,"close":18.635,"bullish":true},{"date":"2026-08-05","open":18.5092,"high":19.55,"low":18.5092,"close":19.185,"bullish":true},{"date":"2026-08-06","open":18.8471,"high":18.995,"low":17.39,"close":18.1438,"bullish":false},{"date":"2026-08-07","open":18.4954,"high":18.4954,"low":12.83,"close":13.5175,"bullish":false},{"date":"2026-08-10","open":16.0065,"high":16.0065,"low":12.83,"close":13.3525,"bullish":false},{"date":"2026-08-11","open":14.6795,"high":14.6795,"low":13.145,"close":13.4138,"bullish":false},{"date":"2026-08-12","open":14.0466,"high":14.0466,"low":13.06,"close":13.4263,"bullish":false},{"date":"2026-08-13","open":13.7364,"high":14.7,"low":13.57,"close":14.1387,"bullish":true},{"date":"2026-08-14","open":13.9376,"high":14.63,"low":13.9376,"close":14.3163,"bullish":true},{"date":"2026-08-17","open":14.1269,"high":14.1269,"low":13.3,"close":13.6143,"bullish":false},{"date":"2026-08-18","open":13.8706,"high":13.8706,"low":13.32,"close":13.49,"bullish":false},{"date":"2026-08-19","open":13.6803,"high":13.76,"low":13.22,"close":13.48,"bullish":false},{"date":"2026-08-20","open":13.5801,"high":13.62,"low":13.15,"close":13.41,"bullish":false},{"date":"2026-08-21","open":13.4951,"high":13.4951,"low":13.14,"close":13.255,"bullish":false},{"date":"2026-08-24","open":13.375,"high":13.42,"low":13.15,"close":13.25,"bullish":false},{"date":"2026-08-25","open":13.3125,"high":13.39,"low":13.08,"close":13.2112,"bullish":false},{"date":"2026-08-26","open":13.2619,"high":13.51,"low":12.97,"close":13.1625,"bullish":false},{"date":"2026-08-27","open":13.2122,"high":13.655,"low":13.08,"close":13.3187,"bullish":true},{"date":"2026-08-28","open":13.2655,"high":13.81,"low":13.2655,"close":13.5385,"bullish":true},{"date":"2026-08-31","open":13.402,"high":14.17,"low":13.402,"close":13.8387,"bullish":true},{"date":"2026-09-01","open":13.6204,"high":13.94,"low":13.37,"close":13.655,"bullish":true},{"date":"2026-09-02","open":13.6377,"high":14.585,"low":13.6,"close":14.0987,"bullish":true},{"date":"2026-09-03","open":13.8682,"high":15.19,"low":13.8682,"close":14.8775,"bullish":true},{"date":"2026-09-04","open":14.3729,"high":15.26,"low":14.225,"close":14.7737,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":52.92},{"time":"2025-10-03","value":52.81},{"time":"2025-10-06","value":53.08},{"time":"2025-10-07","value":53.35},{"time":"2025-10-08","value":54.39},{"time":"2025-10-09","value":55.24},{"time":"2025-10-10","value":55.64},{"time":"2025-10-13","value":55.84},{"time":"2025-10-14","value":55.87},{"time":"2025-10-15","value":55.92},{"time":"2025-10-16","value":55.61},{"time":"2025-10-17","value":55.27},{"time":"2025-10-20","value":55.3},{"time":"2025-10-21","value":55.55},{"time":"2025-10-22","value":55.68},{"time":"2025-10-23","value":55.69},{"time":"2025-10-24","value":55.36},{"time":"2025-10-27","value":55.48},{"time":"2025-10-28","value":55.31},{"time":"2025-10-29","value":55.23},{"time":"2025-10-30","value":55.42},{"time":"2025-10-31","value":55.45},{"time":"2025-11-03","value":55.45},{"time":"2025-11-04","value":55.59},{"time":"2025-11-05","value":55.43},{"time":"2025-11-06","value":55.42},{"time":"2025-11-07","value":56.06},{"time":"2025-11-10","value":56.45},{"time":"2025-11-11","value":56.6},{"time":"2025-11-12","value":56.66},{"time":"2025-11-13","value":56.83},{"time":"2025-11-14","value":56.99},{"time":"2025-11-17","value":56.92},{"time":"2025-11-18","value":56.35},{"time":"2025-11-19","value":55.62},{"time":"2025-11-20","value":54.79},{"time":"2025-11-21","value":54.05},{"time":"2025-11-24","value":52.77},{"time":"2025-11-25","value":51.71},{"time":"2025-11-26","value":50.87},{"time":"2025-11-28","value":50.06},{"time":"2025-12-01","value":48.72},{"time":"2025-12-02","value":47.46},{"time":"2025-12-03","value":46.57},{"time":"2025-12-04","value":45.27},{"time":"2025-12-05","value":44.3},{"time":"2025-12-08","value":43.98},{"time":"2025-12-09","value":43.55},{"time":"2025-12-10","value":42.75},{"time":"2025-12-11","value":42.09},{"time":"2025-12-12","value":41.63},{"time":"2025-12-15","value":41.41},{"time":"2025-12-16","value":41.4},{"time":"2025-12-17","value":41.23},{"time":"2025-12-18","value":41.06},{"time":"2025-12-19","value":41.07},{"time":"2025-12-22","value":40.95},{"time":"2025-12-23","value":40.88},{"time":"2025-12-24","value":40.81},{"time":"2025-12-26","value":40.74},{"time":"2025-12-29","value":40.6},{"time":"2025-12-30","value":40.43},{"time":"2025-12-31","value":40.16},{"time":"2026-01-02","value":40.1},{"time":"2026-01-05","value":40.27},{"time":"2026-01-06","value":40.2},{"time":"2026-01-07","value":40.09},{"time":"2026-01-08","value":39.89},{"time":"2026-01-09","value":39.69},{"time":"2026-01-12","value":39.7},{"time":"2026-01-13","value":39.68},{"time":"2026-01-14","value":39.61},{"time":"2026-01-15","value":39.65},{"time":"2026-01-16","value":39.82},{"time":"2026-01-20","value":40.18},{"time":"2026-01-21","value":40.26},{"time":"2026-01-22","value":40.25},{"time":"2026-01-23","value":40.23},{"time":"2026-01-26","value":40.4},{"time":"2026-01-27","value":40.73},{"time":"2026-01-28","value":40.92},{"time":"2026-01-29","value":41.09},{"time":"2026-01-30","value":41.28},{"time":"2026-02-02","value":41.43},{"time":"2026-02-03","value":41.4},{"time":"2026-02-04","value":41.14},{"time":"2026-02-05","value":41.01},{"time":"2026-02-06","value":40.81},{"time":"2026-02-09","value":40.45},{"time":"2026-02-10","value":39.95},{"time":"2026-02-11","value":39.36},{"time":"2026-02-12","value":38.7},{"time":"2026-02-13","value":38.1},{"time":"2026-02-17","value":37.55},{"time":"2026-02-18","value":37.1},{"time":"2026-02-19","value":36.31},{"time":"2026-02-20","value":34.92},{"time":"2026-02-23","value":33.34},{"time":"2026-02-24","value":32.26},{"time":"2026-02-25","value":31.44},{"time":"2026-02-26","value":30.61},{"time":"2026-02-27","value":29.79},{"time":"2026-03-02","value":29.03},{"time":"2026-03-03","value":28.24},{"time":"2026-03-04","value":28.05},{"time":"2026-03-05","value":28.74},{"time":"2026-03-06","value":29.28},{"time":"2026-03-09","value":29.53},{"time":"2026-03-10","value":29.61},{"time":"2026-03-11","value":29.48},{"time":"2026-03-12","value":29.4},{"time":"2026-03-13","value":29.52},{"time":"2026-03-16","value":29.61},{"time":"2026-03-17","value":29.61},{"time":"2026-03-18","value":29.68},{"time":"2026-03-19","value":29.74},{"time":"2026-03-20","value":29.76},{"time":"2026-03-23","value":29.77},{"time":"2026-03-24","value":29.92},{"time":"2026-03-25","value":30.07},{"time":"2026-03-26","value":30.22},{"time":"2026-03-27","value":30.39},{"time":"2026-03-30","value":30.47},{"time":"2026-03-31","value":30.47},{"time":"2026-04-01","value":30.48},{"time":"2026-04-02","value":29.72},{"time":"2026-04-06","value":28.94},{"time":"2026-04-07","value":28.31},{"time":"2026-04-08","value":27.8},{"time":"2026-04-09","value":27.23},{"time":"2026-04-10","value":26.77},{"time":"2026-04-13","value":25.88},{"time":"2026-04-14","value":24.84},{"time":"2026-04-15","value":24.33},{"time":"2026-04-16","value":24.21},{"time":"2026-04-17","value":24.05},{"time":"2026-04-20","value":24.03},{"time":"2026-04-21","value":23.87},{"time":"2026-04-22","value":24.06},{"time":"2026-04-23","value":24.11},{"time":"2026-04-24","value":24.4},{"time":"2026-04-27","value":24.51},{"time":"2026-04-28","value":24.62},{"time":"2026-04-29","value":24.89},{"time":"2026-04-30","value":25.03},{"time":"2026-05-01","value":25.26},{"time":"2026-05-04","value":25.44},{"time":"2026-05-05","value":25.63},{"time":"2026-05-06","value":25.6},{"time":"2026-05-07","value":25.51},{"time":"2026-05-08","value":25.2},{"time":"2026-05-11","value":25.15},{"time":"2026-05-12","value":25.13},{"time":"2026-05-13","value":25.39},{"time":"2026-05-14","value":25.59},{"time":"2026-05-15","value":25.66},{"time":"2026-05-18","value":25.54},{"time":"2026-05-19","value":25.54},{"time":"2026-05-20","value":25.5},{"time":"2026-05-21","value":25.51},{"time":"2026-05-22","value":25.36},{"time":"2026-05-26","value":25.3},{"time":"2026-05-27","value":25.23},{"time":"2026-05-28","value":24.97},{"time":"2026-05-29","value":24.81},{"time":"2026-06-01","value":24.63},{"time":"2026-06-02","value":24.34},{"time":"2026-06-03","value":23.86},{"time":"2026-06-04","value":23.45},{"time":"2026-06-05","value":23.19},{"time":"2026-06-08","value":23.06},{"time":"2026-06-09","value":23.07},{"time":"2026-06-10","value":23.16},{"time":"2026-06-11","value":23.29},{"time":"2026-06-12","value":23.35},{"time":"2026-06-15","value":23.37},{"time":"2026-06-16","value":23.25},{"time":"2026-06-17","value":23.32},{"time":"2026-06-18","value":23.33},{"time":"2026-06-22","value":23.33},{"time":"2026-06-23","value":23.1},{"time":"2026-06-24","value":22.87},{"time":"2026-06-25","value":22.58},{"time":"2026-06-26","value":22.39},{"time":"2026-06-29","value":22.08},{"time":"2026-06-30","value":21.17},{"time":"2026-07-01","value":20.84},{"time":"2026-07-02","value":20.61},{"time":"2026-07-06","value":20.22},{"time":"2026-07-07","value":20.08},{"time":"2026-07-08","value":20.04},{"time":"2026-07-09","value":20.0},{"time":"2026-07-10","value":20.04},{"time":"2026-07-13","value":20.17},{"time":"2026-07-14","value":20.14},{"time":"2026-07-15","value":20.15},{"time":"2026-07-16","value":20.16},{"time":"2026-07-17","value":20.16},{"time":"2026-07-20","value":20.16},{"time":"2026-07-21","value":20.15},{"time":"2026-07-22","value":20.19},{"time":"2026-07-23","value":20.33},{"time":"2026-07-24","value":20.34},{"time":"2026-07-27","value":20.35},{"time":"2026-07-28","value":20.37},{"time":"2026-07-29","value":20.4},{"time":"2026-07-30","value":20.36},{"time":"2026-07-31","value":20.32},{"time":"2026-08-03","value":20.25},{"time":"2026-08-04","value":20.27},{"time":"2026-08-05","value":20.26},{"time":"2026-08-06","value":20.12},{"time":"2026-08-07","value":20.82},{"time":"2026-08-10","value":21.18},{"time":"2026-08-11","value":21.4},{"time":"2026-08-12","value":21.44},{"time":"2026-08-13","value":21.31},{"time":"2026-08-14","value":21.23},{"time":"2026-08-17","value":21.15},{"time":"2026-08-18","value":21.06},{"time":"2026-08-19","value":20.99},{"time":"2026-08-20","value":20.97},{"time":"2026-08-21","value":20.89},{"time":"2026-08-24","value":20.68},{"time":"2026-08-25","value":20.25},{"time":"2026-08-26","value":19.7},{"time":"2026-08-27","value":19.24},{"time":"2026-08-28","value":18.77},{"time":"2026-08-31","value":18.16},{"time":"2026-09-01","value":17.07},{"time":"2026-09-02","value":15.8},{"time":"2026-09-03","value":14.73},{"time":"2026-09-04","value":14.81}],"lower":[{"time":"2025-10-02","value":42.07},{"time":"2025-10-03","value":42.13},{"time":"2025-10-06","value":41.97},{"time":"2025-10-07","value":41.8},{"time":"2025-10-08","value":41.56},{"time":"2025-10-09","value":41.59},{"time":"2025-10-10","value":41.91},{"time":"2025-10-13","value":42.29},{"time":"2025-10-14","value":42.84},{"time":"2025-10-15","value":43.37},{"time":"2025-10-16","value":44.27},{"time":"2025-10-17","value":45.16},{"time":"2025-10-20","value":45.77},{"time":"2025-10-21","value":46.22},{"time":"2025-10-22","value":46.79},{"time":"2025-10-23","value":47.52},{"time":"2025-10-24","value":48.34},{"time":"2025-10-27","value":48.62},{"time":"2025-10-28","value":49.05},{"time":"2025-10-29","value":49.2},{"time":"2025-10-30","value":48.82},{"time":"2025-10-31","value":48.66},{"time":"2025-11-03","value":48.26},{"time":"2025-11-04","value":47.49},{"time":"2025-11-05","value":47.01},{"time":"2025-11-06","value":46.2},{"time":"2025-11-07","value":44.63},{"time":"2025-11-10","value":43.43},{"time":"2025-11-11","value":42.63},{"time":"2025-11-12","value":41.84},{"time":"2025-11-13","value":40.97},{"time":"2025-11-14","value":40.0},{"time":"2025-11-17","value":38.85},{"time":"2025-11-18","value":38.07},{"time":"2025-11-19","value":37.43},{"time":"2025-11-20","value":36.69},{"time":"2025-11-21","value":36.18},{"time":"2025-11-24","value":36.02},{"time":"2025-11-25","value":35.81},{"time":"2025-11-26","value":35.57},{"time":"2025-11-28","value":35.44},{"time":"2025-12-01","value":35.7},{"time":"2025-12-02","value":36.05},{"time":"2025-12-03","value":36.08},{"time":"2025-12-04","value":36.55},{"time":"2025-12-05","value":36.93},{"time":"2025-12-08","value":36.89},{"time":"2025-12-09","value":36.93},{"time":"2025-12-10","value":37.23},{"time":"2025-12-11","value":37.22},{"time":"2025-12-12","value":37.05},{"time":"2025-12-15","value":36.69},{"time":"2025-12-16","value":36.35},{"time":"2025-12-17","value":36.19},{"time":"2025-12-18","value":36.07},{"time":"2025-12-19","value":35.95},{"time":"2025-12-22","value":35.84},{"time":"2025-12-23","value":35.74},{"time":"2025-12-24","value":35.72},{"time":"2025-12-26","value":35.71},{"time":"2025-12-29","value":35.73},{"time":"2025-12-30","value":35.75},{"time":"2025-12-31","value":35.82},{"time":"2026-01-02","value":35.79},{"time":"2026-01-05","value":35.7},{"time":"2026-01-06","value":35.74},{"time":"2026-01-07","value":35.78},{"time":"2026-01-08","value":35.77},{"time":"2026-01-09","value":35.77},{"time":"2026-01-12","value":35.75},{"time":"2026-01-13","value":35.82},{"time":"2026-01-14","value":35.99},{"time":"2026-01-15","value":35.9},{"time":"2026-01-16","value":35.57},{"time":"2026-01-20","value":34.89},{"time":"2026-01-21","value":34.61},{"time":"2026-01-22","value":34.58},{"time":"2026-01-23","value":34.51},{"time":"2026-01-26","value":33.9},{"time":"2026-01-27","value":32.97},{"time":"2026-01-28","value":32.12},{"time":"2026-01-29","value":31.26},{"time":"2026-01-30","value":30.31},{"time":"2026-02-02","value":29.37},{"time":"2026-02-03","value":28.11},{"time":"2026-02-04","value":27.12},{"time":"2026-02-05","value":26.01},{"time":"2026-02-06","value":25.19},{"time":"2026-02-09","value":24.52},{"time":"2026-02-10","value":24.14},{"time":"2026-02-11","value":23.75},{"time":"2026-02-12","value":23.3},{"time":"2026-02-13","value":22.86},{"time":"2026-02-17","value":22.39},{"time":"2026-02-18","value":21.98},{"time":"2026-02-19","value":21.76},{"time":"2026-02-20","value":21.97},{"time":"2026-02-23","value":22.32},{"time":"2026-02-24","value":22.51},{"time":"2026-02-25","value":22.63},{"time":"2026-02-26","value":22.66},{"time":"2026-02-27","value":22.74},{"time":"2026-03-02","value":22.9},{"time":"2026-03-03","value":23.21},{"time":"2026-03-04","value":23.2},{"time":"2026-03-05","value":22.77},{"time":"2026-03-06","value":22.53},{"time":"2026-03-09","value":22.44},{"time":"2026-03-10","value":22.42},{"time":"2026-03-11","value":22.46},{"time":"2026-03-12","value":22.47},{"time":"2026-03-13","value":22.47},{"time":"2026-03-16","value":22.5},{"time":"2026-03-17","value":22.48},{"time":"2026-03-18","value":22.22},{"time":"2026-03-19","value":21.99},{"time":"2026-03-20","value":21.87},{"time":"2026-03-23","value":21.84},{"time":"2026-03-24","value":21.43},{"time":"2026-03-25","value":20.96},{"time":"2026-03-26","value":20.59},{"time":"2026-03-27","value":20.16},{"time":"2026-03-30","value":19.85},{"time":"2026-03-31","value":19.63},{"time":"2026-04-01","value":19.3},{"time":"2026-04-02","value":19.28},{"time":"2026-04-06","value":19.35},{"time":"2026-04-07","value":19.2},{"time":"2026-04-08","value":18.96},{"time":"2026-04-09","value":18.87},{"time":"2026-04-10","value":18.68},{"time":"2026-04-13","value":18.96},{"time":"2026-04-14","value":19.39},{"time":"2026-04-15","value":19.63},{"time":"2026-04-16","value":19.68},{"time":"2026-04-17","value":19.74},{"time":"2026-04-20","value":19.74},{"time":"2026-04-21","value":19.84},{"time":"2026-04-22","value":19.77},{"time":"2026-04-23","value":19.78},{"time":"2026-04-24","value":19.71},{"time":"2026-04-27","value":19.78},{"time":"2026-04-28","value":19.8},{"time":"2026-04-29","value":19.7},{"time":"2026-04-30","value":19.72},{"time":"2026-05-01","value":19.71},{"time":"2026-05-04","value":19.72},{"time":"2026-05-05","value":19.92},{"time":"2026-05-06","value":20.32},{"time":"2026-05-07","value":20.7},{"time":"2026-05-08","value":21.31},{"time":"2026-05-11","value":21.39},{"time":"2026-05-12","value":21.42},{"time":"2026-05-13","value":20.98},{"time":"2026-05-14","value":20.54},{"time":"2026-05-15","value":20.34},{"time":"2026-05-18","value":20.28},{"time":"2026-05-19","value":20.07},{"time":"2026-05-20","value":19.86},{"time":"2026-05-21","value":19.72},{"time":"2026-05-22","value":19.71},{"time":"2026-05-26","value":19.67},{"time":"2026-05-27","value":19.65},{"time":"2026-05-28","value":19.59},{"time":"2026-05-29","value":19.54},{"time":"2026-06-01","value":19.62},{"time":"2026-06-02","value":19.62},{"time":"2026-06-03","value":19.69},{"time":"2026-06-04","value":19.8},{"time":"2026-06-05","value":19.7},{"time":"2026-06-08","value":19.47},{"time":"2026-06-09","value":19.3},{"time":"2026-06-10","value":19.02},{"time":"2026-06-11","value":18.73},{"time":"2026-06-12","value":18.56},{"time":"2026-06-15","value":18.35},{"time":"2026-06-16","value":18.14},{"time":"2026-06-17","value":17.77},{"time":"2026-06-18","value":17.51},{"time":"2026-06-22","value":17.19},{"time":"2026-06-23","value":16.97},{"time":"2026-06-24","value":16.75},{"time":"2026-06-25","value":16.54},{"time":"2026-06-26","value":16.46},{"time":"2026-06-29","value":16.47},{"time":"2026-06-30","value":16.87},{"time":"2026-07-01","value":17.0},{"time":"2026-07-02","value":17.09},{"time":"2026-07-06","value":17.31},{"time":"2026-07-07","value":17.37},{"time":"2026-07-08","value":17.38},{"time":"2026-07-09","value":17.4},{"time":"2026-07-10","value":17.38},{"time":"2026-07-13","value":17.34},{"time":"2026-07-14","value":17.34},{"time":"2026-07-15","value":17.34},{"time":"2026-07-16","value":17.34},{"time":"2026-07-17","value":17.39},{"time":"2026-07-20","value":17.4},{"time":"2026-07-21","value":17.43},{"time":"2026-07-22","value":17.36},{"time":"2026-07-23","value":17.12},{"time":"2026-07-24","value":17.11},{"time":"2026-07-27","value":17.05},{"time":"2026-07-28","value":17.06},{"time":"2026-07-29","value":17.13},{"time":"2026-07-30","value":17.09},{"time":"2026-07-31","value":17.02},{"time":"2026-08-03","value":16.99},{"time":"2026-08-04","value":16.98},{"time":"2026-08-05","value":16.98},{"time":"2026-08-06","value":16.92},{"time":"2026-08-07","value":15.64},{"time":"2026-08-10","value":14.64},{"time":"2026-08-11","value":13.88},{"time":"2026-08-12","value":13.25},{"time":"2026-08-13","value":12.93},{"time":"2026-08-14","value":12.57},{"time":"2026-08-17","value":12.12},{"time":"2026-08-18","value":11.73},{"time":"2026-08-19","value":11.39},{"time":"2026-08-20","value":11.06},{"time":"2026-08-21","value":10.74},{"time":"2026-08-24","value":10.49},{"time":"2026-08-25","value":10.35},{"time":"2026-08-26","value":10.29},{"time":"2026-08-27","value":10.27},{"time":"2026-08-28","value":10.29},{"time":"2026-08-31","value":10.44},{"time":"2026-09-01","value":10.98},{"time":"2026-09-02","value":11.81},{"time":"2026-09-03","value":12.62},{"time":"2026-09-04","value":12.6}]}}}