{"ticker":"TTD","market":"US","advanced":{"ichimoku":{"tenkan":22.8,"kijun":22.3,"senkou_a":22.55,"senkou_b":26.32,"chikou_ref_close":22.21,"current_close":21.52,"cloud_top":26.32,"cloud_bottom":22.55,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":9,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.03,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-1.2775,"momentum_direction":"BEARISH","bars_in_squeeze":1,"bb_upper":25.15,"bb_lower":21.39,"kc_upper":25.26,"kc_lower":21.28},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.14,"close_position":0.92},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.83,"close_position":0.14},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.24,"spread_ratio":1.09,"close_position":0.09},{"date":"2026-05-08","signal":"Stopping Volume","description":"High volume, wide spread, but closes mid — absorption of supply","vol_ratio":2.15,"spread_ratio":2.02,"close_position":0.99},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":1.74,"close_position":0.33}],"avwap":{"vwap":22.95,"anchor_date":"2026-04-09","anchor_type":"52w_low","bars_from_anchor":23,"current_close":21.52,"price_vs_vwap":"BELOW","deviation_pct":-6.22},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":21.8883,"high":22.57,"low":21.2,"close":21.745,"bullish":false},{"date":"2026-03-31","open":21.8167,"high":23.3,"low":21.8167,"close":22.4925,"bullish":true},{"date":"2026-04-01","open":22.1546,"high":22.82,"low":21.72,"close":22.29,"bullish":true},{"date":"2026-04-02","open":22.2223,"high":22.525,"low":21.455,"close":21.9425,"bullish":false},{"date":"2026-04-06","open":22.0824,"high":22.54,"low":21.89,"close":22.1325,"bullish":true},{"date":"2026-04-07","open":22.1074,"high":22.54,"low":20.375,"close":21.4313,"bullish":false},{"date":"2026-04-08","open":21.7693,"high":21.7693,"low":20.11,"close":20.9013,"bullish":false},{"date":"2026-04-09","open":21.3353,"high":21.3353,"low":19.74,"close":20.3125,"bullish":false},{"date":"2026-04-10","open":20.8239,"high":21.02,"low":19.97,"close":20.445,"bullish":false},{"date":"2026-04-13","open":20.6344,"high":21.285,"low":20.12,"close":20.6938,"bullish":true},{"date":"2026-04-14","open":20.6641,"high":21.92,"low":20.6641,"close":21.2987,"bullish":true},{"date":"2026-04-15","open":20.9814,"high":22.55,"low":20.9814,"close":21.915,"bullish":true},{"date":"2026-04-16","open":21.4482,"high":23.39,"low":21.4482,"close":22.885,"bullish":true},{"date":"2026-04-17","open":22.1666,"high":23.42,"low":22.1666,"close":22.814,"bullish":true},{"date":"2026-04-20","open":22.4903,"high":24.315,"low":22.25,"close":23.2213,"bullish":true},{"date":"2026-04-21","open":22.8558,"high":24.064,"low":22.8558,"close":23.5285,"bullish":true},{"date":"2026-04-22","open":23.1921,"high":23.67,"low":23.1921,"close":23.465,"bullish":true},{"date":"2026-04-23","open":23.3286,"high":23.3286,"low":22.13,"close":22.82,"bullish":false},{"date":"2026-04-24","open":23.0743,"high":24.17,"low":22.98,"close":23.69,"bullish":true},{"date":"2026-04-27","open":23.3821,"high":23.91,"low":22.86,"close":23.29,"bullish":false},{"date":"2026-04-28","open":23.3361,"high":23.69,"low":22.91,"close":23.2175,"bullish":false},{"date":"2026-04-29","open":23.2768,"high":24.508,"low":23.2768,"close":23.9795,"bullish":true},{"date":"2026-04-30","open":23.6281,"high":23.91,"low":23.15,"close":23.63,"bullish":true},{"date":"2026-05-01","open":23.6291,"high":24.87,"low":23.6291,"close":24.36,"bullish":true},{"date":"2026-05-04","open":23.9945,"high":24.836,"low":23.91,"close":24.3565,"bullish":true},{"date":"2026-05-05","open":24.1755,"high":24.72,"low":23.37,"close":24.1775,"bullish":true},{"date":"2026-05-06","open":24.1765,"high":24.85,"low":23.87,"close":24.3875,"bullish":true},{"date":"2026-05-07","open":24.282,"high":24.66,"low":23.37,"close":23.9,"bullish":false},{"date":"2026-05-08","open":24.091,"high":24.091,"low":20.725,"close":21.9713,"bullish":false},{"date":"2026-05-11","open":23.0311,"high":23.0311,"low":20.835,"close":21.9987,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":80.2},{"time":"2025-06-09","value":80.14},{"time":"2025-06-10","value":79.59},{"time":"2025-06-11","value":79.22},{"time":"2025-06-12","value":78.69},{"time":"2025-06-13","value":78.82},{"time":"2025-06-16","value":78.64},{"time":"2025-06-17","value":78.69},{"time":"2025-06-18","value":78.3},{"time":"2025-06-20","value":78.27},{"time":"2025-06-23","value":78.14},{"time":"2025-06-24","value":77.98},{"time":"2025-06-25","value":77.43},{"time":"2025-06-26","value":76.66},{"time":"2025-06-27","value":76.17},{"time":"2025-06-30","value":75.65},{"time":"2025-07-01","value":75.39},{"time":"2025-07-02","value":75.23},{"time":"2025-07-03","value":74.78},{"time":"2025-07-07","value":75.1},{"time":"2025-07-08","value":75.46},{"time":"2025-07-09","value":76.13},{"time":"2025-07-10","value":76.95},{"time":"2025-07-11","value":77.38},{"time":"2025-07-14","value":77.85},{"time":"2025-07-15","value":79.33},{"time":"2025-07-16","value":80.81},{"time":"2025-07-17","value":81.96},{"time":"2025-07-18","value":82.69},{"time":"2025-07-21","value":83.18},{"time":"2025-07-22","value":83.88},{"time":"2025-07-23","value":85.28},{"time":"2025-07-24","value":86.37},{"time":"2025-07-25","value":87.2},{"time":"2025-07-28","value":88.45},{"time":"2025-07-29","value":88.88},{"time":"2025-07-30","value":89.62},{"time":"2025-07-31","value":90.29},{"time":"2025-08-01","value":90.7},{"time":"2025-08-04","value":91.53},{"time":"2025-08-05","value":91.75},{"time":"2025-08-06","value":92.31},{"time":"2025-08-07","value":92.58},{"time":"2025-08-08","value":98.4},{"time":"2025-08-11","value":102.03},{"time":"2025-08-12","value":104.36},{"time":"2025-08-13","value":105.71},{"time":"2025-08-14","value":106.99},{"time":"2025-08-15","value":107.66},{"time":"2025-08-18","value":107.73},{"time":"2025-08-19","value":107.57},{"time":"2025-08-20","value":106.76},{"time":"2025-08-21","value":105.59},{"time":"2025-08-22","value":103.89},{"time":"2025-08-25","value":101.49},{"time":"2025-08-26","value":99.39},{"time":"2025-08-27","value":96.6},{"time":"2025-08-28","value":93.27},{"time":"2025-08-29","value":89.68},{"time":"2025-09-02","value":84.5},{"time":"2025-09-03","value":78.92},{"time":"2025-09-04","value":70.83},{"time":"2025-09-05","value":55.52},{"time":"2025-09-08","value":55.4},{"time":"2025-09-09","value":55.38},{"time":"2025-09-10","value":56.5},{"time":"2025-09-11","value":57.17},{"time":"2025-09-12","value":57.78},{"time":"2025-09-15","value":58.09},{"time":"2025-09-16","value":58.02},{"time":"2025-09-17","value":58.07},{"time":"2025-09-18","value":58.18},{"time":"2025-09-19","value":58.13},{"time":"2025-09-22","value":57.78},{"time":"2025-09-23","value":57.47},{"time":"2025-09-24","value":57.15},{"time":"2025-09-25","value":56.72},{"time":"2025-09-26","value":55.69},{"time":"2025-09-29","value":54.84},{"time":"2025-09-30","value":53.97},{"time":"2025-10-01","value":53.13},{"time":"2025-10-02","value":52.92},{"time":"2025-10-03","value":52.81},{"time":"2025-10-06","value":53.08},{"time":"2025-10-07","value":53.35},{"time":"2025-10-08","value":54.39},{"time":"2025-10-09","value":55.24},{"time":"2025-10-10","value":55.64},{"time":"2025-10-13","value":55.84},{"time":"2025-10-14","value":55.87},{"time":"2025-10-15","value":55.92},{"time":"2025-10-16","value":55.61},{"time":"2025-10-17","value":55.27},{"time":"2025-10-20","value":55.3},{"time":"2025-10-21","value":55.55},{"time":"2025-10-22","value":55.68},{"time":"2025-10-23","value":55.69},{"time":"2025-10-24","value":55.36},{"time":"2025-10-27","value":55.48},{"time":"2025-10-28","value":55.31},{"time":"2025-10-29","value":55.23},{"time":"2025-10-30","value":55.42},{"time":"2025-10-31","value":55.45},{"time":"2025-11-03","value":55.45},{"time":"2025-11-04","value":55.59},{"time":"2025-11-05","value":55.43},{"time":"2025-11-06","value":55.42},{"time":"2025-11-07","value":56.06},{"time":"2025-11-10","value":56.45},{"time":"2025-11-11","value":56.6},{"time":"2025-11-12","value":56.66},{"time":"2025-11-13","value":56.83},{"time":"2025-11-14","value":56.99},{"time":"2025-11-17","value":56.92},{"time":"2025-11-18","value":56.35},{"time":"2025-11-19","value":55.62},{"time":"2025-11-20","value":54.79},{"time":"2025-11-21","value":54.05},{"time":"2025-11-24","value":52.77},{"time":"2025-11-25","value":51.71},{"time":"2025-11-26","value":50.87},{"time":"2025-11-28","value":50.06},{"time":"2025-12-01","value":48.72},{"time":"2025-12-02","value":47.46},{"time":"2025-12-03","value":46.57},{"time":"2025-12-04","value":45.27},{"time":"2025-12-05","value":44.3},{"time":"2025-12-08","value":43.98},{"time":"2025-12-09","value":43.55},{"time":"2025-12-10","value":42.75},{"time":"2025-12-11","value":42.09},{"time":"2025-12-12","value":41.63},{"time":"2025-12-15","value":41.41},{"time":"2025-12-16","value":41.4},{"time":"2025-12-17","value":41.23},{"time":"2025-12-18","value":41.06},{"time":"2025-12-19","value":41.07},{"time":"2025-12-22","value":40.95},{"time":"2025-12-23","value":40.88},{"time":"2025-12-24","value":40.81},{"time":"2025-12-26","value":40.74},{"time":"2025-12-29","value":40.6},{"time":"2025-12-30","value":40.43},{"time":"2025-12-31","value":40.16},{"time":"2026-01-02","value":40.1},{"time":"2026-01-05","value":40.27},{"time":"2026-01-06","value":40.2},{"time":"2026-01-07","value":40.09},{"time":"2026-01-08","value":39.89},{"time":"2026-01-09","value":39.69},{"time":"2026-01-12","value":39.7},{"time":"2026-01-13","value":39.68},{"time":"2026-01-14","value":39.61},{"time":"2026-01-15","value":39.65},{"time":"2026-01-16","value":39.82},{"time":"2026-01-20","value":40.18},{"time":"2026-01-21","value":40.26},{"time":"2026-01-22","value":40.25},{"time":"2026-01-23","value":40.23},{"time":"2026-01-26","value":40.4},{"time":"2026-01-27","value":40.73},{"time":"2026-01-28","value":40.92},{"time":"2026-01-29","value":41.09},{"time":"2026-01-30","value":41.28},{"time":"2026-02-02","value":41.43},{"time":"2026-02-03","value":41.4},{"time":"2026-02-04","value":41.14},{"time":"2026-02-05","value":41.01},{"time":"2026-02-06","value":40.81},{"time":"2026-02-09","value":40.45},{"time":"2026-02-10","value":39.95},{"time":"2026-02-11","value":39.36},{"time":"2026-02-12","value":38.7},{"time":"2026-02-13","value":38.1},{"time":"2026-02-17","value":37.55},{"time":"2026-02-18","value":37.1},{"time":"2026-02-19","value":36.31},{"time":"2026-02-20","value":34.92},{"time":"2026-02-23","value":33.34},{"time":"2026-02-24","value":32.26},{"time":"2026-02-25","value":31.44},{"time":"2026-02-26","value":30.61},{"time":"2026-02-27","value":29.79},{"time":"2026-03-02","value":29.03},{"time":"2026-03-03","value":28.24},{"time":"2026-03-04","value":28.05},{"time":"2026-03-05","value":28.74},{"time":"2026-03-06","value":29.28},{"time":"2026-03-09","value":29.53},{"time":"2026-03-10","value":29.61},{"time":"2026-03-11","value":29.48},{"time":"2026-03-12","value":29.4},{"time":"2026-03-13","value":29.52},{"time":"2026-03-16","value":29.61},{"time":"2026-03-17","value":29.61},{"time":"2026-03-18","value":29.68},{"time":"2026-03-19","value":29.74},{"time":"2026-03-20","value":29.76},{"time":"2026-03-23","value":29.77},{"time":"2026-03-24","value":29.92},{"time":"2026-03-25","value":30.07},{"time":"2026-03-26","value":30.22},{"time":"2026-03-27","value":30.39},{"time":"2026-03-30","value":30.47},{"time":"2026-03-31","value":30.47},{"time":"2026-04-01","value":30.48},{"time":"2026-04-02","value":29.72},{"time":"2026-04-06","value":28.94},{"time":"2026-04-07","value":28.31},{"time":"2026-04-08","value":27.8},{"time":"2026-04-09","value":27.23},{"time":"2026-04-10","value":26.77},{"time":"2026-04-13","value":25.88},{"time":"2026-04-14","value":24.84},{"time":"2026-04-15","value":24.33},{"time":"2026-04-16","value":24.21},{"time":"2026-04-17","value":24.05},{"time":"2026-04-20","value":24.03},{"time":"2026-04-21","value":23.87},{"time":"2026-04-22","value":24.06},{"time":"2026-04-23","value":24.11},{"time":"2026-04-24","value":24.4},{"time":"2026-04-27","value":24.51},{"time":"2026-04-28","value":24.62},{"time":"2026-04-29","value":24.89},{"time":"2026-04-30","value":25.03},{"time":"2026-05-01","value":25.26},{"time":"2026-05-04","value":25.44},{"time":"2026-05-05","value":25.63},{"time":"2026-05-06","value":25.6},{"time":"2026-05-07","value":25.51},{"time":"2026-05-08","value":25.2},{"time":"2026-05-11","value":25.15}],"lower":[{"time":"2025-06-06","value":70.65},{"time":"2025-06-09","value":70.75},{"time":"2025-06-10","value":70.6},{"time":"2025-06-11","value":70.39},{"time":"2025-06-12","value":70.07},{"time":"2025-06-13","value":68.98},{"time":"2025-06-16","value":68.56},{"time":"2025-06-17","value":67.64},{"time":"2025-06-18","value":67.19},{"time":"2025-06-20","value":66.59},{"time":"2025-06-23","value":66.18},{"time":"2025-06-24","value":66.14},{"time":"2025-06-25","value":66.06},{"time":"2025-06-26","value":65.94},{"time":"2025-06-27","value":65.87},{"time":"2025-06-30","value":66.07},{"time":"2025-07-01","value":66.2},{"time":"2025-07-02","value":66.28},{"time":"2025-07-03","value":66.56},{"time":"2025-07-07","value":66.49},{"time":"2025-07-08","value":66.38},{"time":"2025-07-09","value":66.13},{"time":"2025-07-10","value":65.75},{"time":"2025-07-11","value":65.63},{"time":"2025-07-14","value":65.64},{"time":"2025-07-15","value":65.41},{"time":"2025-07-16","value":65.02},{"time":"2025-07-17","value":65.25},{"time":"2025-07-18","value":65.67},{"time":"2025-07-21","value":66.36},{"time":"2025-07-22","value":66.94},{"time":"2025-07-23","value":66.82},{"time":"2025-07-24","value":67.25},{"time":"2025-07-25","value":68.23},{"time":"2025-07-28","value":68.89},{"time":"2025-07-29","value":69.72},{"time":"2025-07-30","value":70.27},{"time":"2025-07-31","value":70.94},{"time":"2025-08-01","value":71.7},{"time":"2025-08-04","value":72.49},{"time":"2025-08-05","value":73.63},{"time":"2025-08-06","value":74.47},{"time":"2025-08-07","value":75.34},{"time":"2025-08-08","value":67.41},{"time":"2025-08-11","value":61.56},{"time":"2025-08-12","value":56.51},{"time":"2025-08-13","value":52.49},{"time":"2025-08-14","value":48.14},{"time":"2025-08-15","value":44.66},{"time":"2025-08-18","value":42.08},{"time":"2025-08-19","value":39.33},{"time":"2025-08-20","value":36.93},{"time":"2025-08-21","value":34.83},{"time":"2025-08-22","value":33.23},{"time":"2025-08-25","value":32.03},{"time":"2025-08-26","value":30.89},{"time":"2025-08-27","value":30.31},{"time":"2025-08-28","value":30.48},{"time":"2025-08-29","value":30.93},{"time":"2025-09-02","value":32.55},{"time":"2025-09-03","value":34.73},{"time":"2025-09-04","value":39.05},{"time":"2025-09-05","value":50.74},{"time":"2025-09-08","value":50.64},{"time":"2025-09-09","value":50.59},{"time":"2025-09-10","value":48.75},{"time":"2025-09-11","value":47.17},{"time":"2025-09-12","value":46.0},{"time":"2025-09-15","value":45.03},{"time":"2025-09-16","value":44.09},{"time":"2025-09-17","value":43.33},{"time":"2025-09-18","value":42.36},{"time":"2025-09-19","value":41.63},{"time":"2025-09-22","value":41.27},{"time":"2025-09-23","value":41.03},{"time":"2025-09-24","value":40.82},{"time":"2025-09-25","value":40.66},{"time":"2025-09-26","value":40.87},{"time":"2025-09-29","value":41.21},{"time":"2025-09-30","value":41.57},{"time":"2025-10-01","value":41.96},{"time":"2025-10-02","value":42.07},{"time":"2025-10-03","value":42.13},{"time":"2025-10-06","value":41.97},{"time":"2025-10-07","value":41.8},{"time":"2025-10-08","value":41.56},{"time":"2025-10-09","value":41.59},{"time":"2025-10-10","value":41.91},{"time":"2025-10-13","value":42.29},{"time":"2025-10-14","value":42.84},{"time":"2025-10-15","value":43.37},{"time":"2025-10-16","value":44.27},{"time":"2025-10-17","value":45.16},{"time":"2025-10-20","value":45.77},{"time":"2025-10-21","value":46.22},{"time":"2025-10-22","value":46.79},{"time":"2025-10-23","value":47.52},{"time":"2025-10-24","value":48.34},{"time":"2025-10-27","value":48.62},{"time":"2025-10-28","value":49.05},{"time":"2025-10-29","value":49.2},{"time":"2025-10-30","value":48.82},{"time":"2025-10-31","value":48.66},{"time":"2025-11-03","value":48.26},{"time":"2025-11-04","value":47.49},{"time":"2025-11-05","value":47.01},{"time":"2025-11-06","value":46.2},{"time":"2025-11-07","value":44.63},{"time":"2025-11-10","value":43.43},{"time":"2025-11-11","value":42.63},{"time":"2025-11-12","value":41.84},{"time":"2025-11-13","value":40.97},{"time":"2025-11-14","value":40.0},{"time":"2025-11-17","value":38.85},{"time":"2025-11-18","value":38.07},{"time":"2025-11-19","value":37.43},{"time":"2025-11-20","value":36.69},{"time":"2025-11-21","value":36.18},{"time":"2025-11-24","value":36.02},{"time":"2025-11-25","value":35.81},{"time":"2025-11-26","value":35.57},{"time":"2025-11-28","value":35.44},{"time":"2025-12-01","value":35.7},{"time":"2025-12-02","value":36.05},{"time":"2025-12-03","value":36.08},{"time":"2025-12-04","value":36.55},{"time":"2025-12-05","value":36.93},{"time":"2025-12-08","value":36.89},{"time":"2025-12-09","value":36.93},{"time":"2025-12-10","value":37.23},{"time":"2025-12-11","value":37.22},{"time":"2025-12-12","value":37.05},{"time":"2025-12-15","value":36.69},{"time":"2025-12-16","value":36.35},{"time":"2025-12-17","value":36.19},{"time":"2025-12-18","value":36.07},{"time":"2025-12-19","value":35.95},{"time":"2025-12-22","value":35.84},{"time":"2025-12-23","value":35.74},{"time":"2025-12-24","value":35.72},{"time":"2025-12-26","value":35.71},{"time":"2025-12-29","value":35.73},{"time":"2025-12-30","value":35.75},{"time":"2025-12-31","value":35.82},{"time":"2026-01-02","value":35.79},{"time":"2026-01-05","value":35.7},{"time":"2026-01-06","value":35.74},{"time":"2026-01-07","value":35.78},{"time":"2026-01-08","value":35.77},{"time":"2026-01-09","value":35.77},{"time":"2026-01-12","value":35.75},{"time":"2026-01-13","value":35.82},{"time":"2026-01-14","value":35.99},{"time":"2026-01-15","value":35.9},{"time":"2026-01-16","value":35.57},{"time":"2026-01-20","value":34.89},{"time":"2026-01-21","value":34.61},{"time":"2026-01-22","value":34.58},{"time":"2026-01-23","value":34.51},{"time":"2026-01-26","value":33.9},{"time":"2026-01-27","value":32.97},{"time":"2026-01-28","value":32.12},{"time":"2026-01-29","value":31.26},{"time":"2026-01-30","value":30.31},{"time":"2026-02-02","value":29.37},{"time":"2026-02-03","value":28.11},{"time":"2026-02-04","value":27.12},{"time":"2026-02-05","value":26.01},{"time":"2026-02-06","value":25.19},{"time":"2026-02-09","value":24.52},{"time":"2026-02-10","value":24.14},{"time":"2026-02-11","value":23.75},{"time":"2026-02-12","value":23.3},{"time":"2026-02-13","value":22.86},{"time":"2026-02-17","value":22.39},{"time":"2026-02-18","value":21.98},{"time":"2026-02-19","value":21.76},{"time":"2026-02-20","value":21.97},{"time":"2026-02-23","value":22.32},{"time":"2026-02-24","value":22.51},{"time":"2026-02-25","value":22.63},{"time":"2026-02-26","value":22.66},{"time":"2026-02-27","value":22.74},{"time":"2026-03-02","value":22.9},{"time":"2026-03-03","value":23.21},{"time":"2026-03-04","value":23.2},{"time":"2026-03-05","value":22.77},{"time":"2026-03-06","value":22.53},{"time":"2026-03-09","value":22.44},{"time":"2026-03-10","value":22.42},{"time":"2026-03-11","value":22.46},{"time":"2026-03-12","value":22.47},{"time":"2026-03-13","value":22.47},{"time":"2026-03-16","value":22.5},{"time":"2026-03-17","value":22.48},{"time":"2026-03-18","value":22.22},{"time":"2026-03-19","value":21.99},{"time":"2026-03-20","value":21.87},{"time":"2026-03-23","value":21.84},{"time":"2026-03-24","value":21.43},{"time":"2026-03-25","value":20.96},{"time":"2026-03-26","value":20.59},{"time":"2026-03-27","value":20.16},{"time":"2026-03-30","value":19.85},{"time":"2026-03-31","value":19.63},{"time":"2026-04-01","value":19.3},{"time":"2026-04-02","value":19.28},{"time":"2026-04-06","value":19.35},{"time":"2026-04-07","value":19.2},{"time":"2026-04-08","value":18.96},{"time":"2026-04-09","value":18.87},{"time":"2026-04-10","value":18.68},{"time":"2026-04-13","value":18.96},{"time":"2026-04-14","value":19.39},{"time":"2026-04-15","value":19.63},{"time":"2026-04-16","value":19.68},{"time":"2026-04-17","value":19.74},{"time":"2026-04-20","value":19.74},{"time":"2026-04-21","value":19.84},{"time":"2026-04-22","value":19.77},{"time":"2026-04-23","value":19.78},{"time":"2026-04-24","value":19.71},{"time":"2026-04-27","value":19.78},{"time":"2026-04-28","value":19.8},{"time":"2026-04-29","value":19.7},{"time":"2026-04-30","value":19.72},{"time":"2026-05-01","value":19.71},{"time":"2026-05-04","value":19.72},{"time":"2026-05-05","value":19.92},{"time":"2026-05-06","value":20.32},{"time":"2026-05-07","value":20.7},{"time":"2026-05-08","value":21.31},{"time":"2026-05-11","value":21.39}]}}}