{"ticker":"TTWO","market":"US","advanced":{"ichimoku":{"tenkan":226.31,"kijun":233.98,"senkou_a":230.14,"senkou_b":238.63,"chikou_ref_close":242.92,"current_close":214.69,"cloud_top":238.63,"cloud_bottom":230.14,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":9,"significance":0.02,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":20,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":22,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-19.285,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":258.46,"bb_lower":210.18,"kc_upper":246.75,"kc_lower":221.89},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.55,"key_events":["Selling Climax","Sign of Weakness"],"scores":{"accumulation":3.0,"distribution":1.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-08-31","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.61,"spread_ratio":2.2,"close_position":0.17},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.67,"close_position":0.47},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.72,"close_position":0.22},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.86,"close_position":0.08},{"date":"2026-09-04","signal":"Spring","description":"Price broke below support then recovered on low volume — potential reversal","vol_ratio":0.79,"spread_ratio":0.7,"close_position":0.59}],"avwap":{"vwap":229.96,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":112,"current_close":214.69,"price_vs_vwap":"BELOW","deviation_pct":-6.64},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":232.6947,"high":244.51,"low":232.6947,"close":240.5025,"bullish":true},{"date":"2026-07-28","open":236.5986,"high":248.7,"low":236.5986,"close":245.74,"bullish":true},{"date":"2026-07-29","open":241.1693,"high":250.93,"low":241.1693,"close":247.8975,"bullish":true},{"date":"2026-07-30","open":244.5334,"high":247.66,"low":242.02,"close":244.7825,"bullish":true},{"date":"2026-07-31","open":244.658,"high":247.08,"low":237.96,"close":243.5825,"bullish":false},{"date":"2026-08-03","open":244.1202,"high":248.46,"low":243.76,"close":245.855,"bullish":true},{"date":"2026-08-04","open":244.9876,"high":246.25,"low":239.51,"close":242.5425,"bullish":false},{"date":"2026-08-05","open":243.7651,"high":243.7651,"low":232.34,"close":238.38,"bullish":false},{"date":"2026-08-06","open":241.0725,"high":242.97,"low":228.2,"close":236.075,"bullish":false},{"date":"2026-08-07","open":238.5738,"high":247.54,"low":231.07,"close":239.6525,"bullish":true},{"date":"2026-08-10","open":239.1131,"high":256.62,"low":239.1131,"close":251.27,"bullish":true},{"date":"2026-08-11","open":245.1916,"high":254.95,"low":245.1916,"close":251.6625,"bullish":true},{"date":"2026-08-12","open":248.427,"high":248.96,"low":242.21,"close":245.6375,"bullish":false},{"date":"2026-08-13","open":247.0323,"high":247.0323,"low":239.52,"close":242.6575,"bullish":false},{"date":"2026-08-14","open":244.8449,"high":248.98,"low":242.34,"close":245.1525,"bullish":true},{"date":"2026-08-17","open":244.9987,"high":247.63,"low":241.04,"close":243.8225,"bullish":false},{"date":"2026-08-18","open":244.4106,"high":248.39,"low":241.76,"close":244.0325,"bullish":false},{"date":"2026-08-19","open":244.2215,"high":246.5,"low":236.24,"close":240.545,"bullish":false},{"date":"2026-08-20","open":242.3833,"high":242.3833,"low":231.58,"close":237.46,"bullish":false},{"date":"2026-08-21","open":239.9216,"high":245.68,"low":239.45,"close":241.8825,"bullish":true},{"date":"2026-08-24","open":240.9021,"high":242.37,"low":232.71,"close":237.0925,"bullish":false},{"date":"2026-08-25","open":238.9973,"high":238.9973,"low":232.44,"close":234.09,"bullish":false},{"date":"2026-08-26","open":236.5436,"high":241.29,"low":232.48,"close":234.95,"bullish":false},{"date":"2026-08-27","open":235.7468,"high":238.25,"low":225.1,"close":232.8125,"bullish":false},{"date":"2026-08-28","open":234.2797,"high":240.54,"low":232.15,"close":236.77,"bullish":true},{"date":"2026-08-31","open":235.5248,"high":235.5248,"low":216.76,"close":226.1475,"bullish":false},{"date":"2026-09-01","open":230.8362,"high":230.8362,"low":214.14,"close":216.8425,"bullish":false},{"date":"2026-09-02","open":223.8393,"high":223.8393,"low":214.85,"close":216.94,"bullish":false},{"date":"2026-09-03","open":220.3897,"high":220.58,"low":213.6,"close":216.3175,"bullish":false},{"date":"2026-09-04","open":218.3536,"high":218.3536,"low":211.33,"close":213.74,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":260.52},{"time":"2025-10-03","value":260.8},{"time":"2025-10-06","value":261.52},{"time":"2025-10-07","value":262.82},{"time":"2025-10-08","value":263.21},{"time":"2025-10-09","value":263.47},{"time":"2025-10-10","value":263.28},{"time":"2025-10-13","value":263.42},{"time":"2025-10-14","value":263.62},{"time":"2025-10-15","value":264.51},{"time":"2025-10-16","value":264.86},{"time":"2025-10-17","value":265.5},{"time":"2025-10-20","value":266.22},{"time":"2025-10-21","value":266.51},{"time":"2025-10-22","value":265.05},{"time":"2025-10-23","value":263.1},{"time":"2025-10-24","value":263.14},{"time":"2025-10-27","value":262.99},{"time":"2025-10-28","value":263.25},{"time":"2025-10-29","value":263.51},{"time":"2025-10-30","value":263.57},{"time":"2025-10-31","value":263.5},{"time":"2025-11-03","value":263.45},{"time":"2025-11-04","value":263.05},{"time":"2025-11-05","value":262.87},{"time":"2025-11-06","value":262.85},{"time":"2025-11-07","value":267.6},{"time":"2025-11-10","value":269.48},{"time":"2025-11-11","value":269.55},{"time":"2025-11-12","value":268.88},{"time":"2025-11-13","value":268.57},{"time":"2025-11-14","value":267.85},{"time":"2025-11-17","value":266.68},{"time":"2025-11-18","value":265.09},{"time":"2025-11-19","value":264.09},{"time":"2025-11-20","value":263.31},{"time":"2025-11-21","value":262.2},{"time":"2025-11-24","value":260.94},{"time":"2025-11-25","value":260.05},{"time":"2025-11-26","value":259.15},{"time":"2025-11-28","value":258.21},{"time":"2025-12-01","value":256.82},{"time":"2025-12-02","value":255.14},{"time":"2025-12-03","value":253.89},{"time":"2025-12-04","value":252.24},{"time":"2025-12-05","value":251.2},{"time":"2025-12-08","value":251.57},{"time":"2025-12-09","value":252.22},{"time":"2025-12-10","value":252.62},{"time":"2025-12-11","value":252.68},{"time":"2025-12-12","value":252.63},{"time":"2025-12-15","value":252.48},{"time":"2025-12-16","value":251.91},{"time":"2025-12-17","value":251.84},{"time":"2025-12-18","value":252.1},{"time":"2025-12-19","value":251.73},{"time":"2025-12-22","value":251.15},{"time":"2025-12-23","value":251.14},{"time":"2025-12-24","value":251.89},{"time":"2025-12-26","value":253.88},{"time":"2025-12-29","value":255.37},{"time":"2025-12-30","value":257.06},{"time":"2025-12-31","value":258.21},{"time":"2026-01-02","value":258.52},{"time":"2026-01-05","value":259.73},{"time":"2026-01-06","value":260.29},{"time":"2026-01-07","value":261.18},{"time":"2026-01-08","value":261.4},{"time":"2026-01-09","value":261.48},{"time":"2026-01-12","value":261.2},{"time":"2026-01-13","value":260.72},{"time":"2026-01-14","value":260.65},{"time":"2026-01-15","value":260.67},{"time":"2026-01-16","value":260.74},{"time":"2026-01-20","value":261.32},{"time":"2026-01-21","value":262.16},{"time":"2026-01-22","value":262.44},{"time":"2026-01-23","value":262.39},{"time":"2026-01-26","value":262.18},{"time":"2026-01-27","value":261.34},{"time":"2026-01-28","value":260.51},{"time":"2026-01-29","value":259.3},{"time":"2026-01-30","value":261.83},{"time":"2026-02-02","value":263.16},{"time":"2026-02-03","value":264.56},{"time":"2026-02-04","value":267.51},{"time":"2026-02-05","value":269.69},{"time":"2026-02-06","value":270.36},{"time":"2026-02-09","value":269.09},{"time":"2026-02-10","value":267.17},{"time":"2026-02-11","value":265.47},{"time":"2026-02-12","value":264.85},{"time":"2026-02-13","value":263.25},{"time":"2026-02-17","value":261.67},{"time":"2026-02-18","value":259.21},{"time":"2026-02-19","value":256.67},{"time":"2026-02-20","value":253.25},{"time":"2026-02-23","value":248.34},{"time":"2026-02-24","value":242.53},{"time":"2026-02-25","value":235.82},{"time":"2026-02-26","value":229.02},{"time":"2026-02-27","value":221.79},{"time":"2026-03-02","value":220.43},{"time":"2026-03-03","value":219.21},{"time":"2026-03-04","value":219.89},{"time":"2026-03-05","value":220.93},{"time":"2026-03-06","value":221.39},{"time":"2026-03-09","value":222.3},{"time":"2026-03-10","value":222.57},{"time":"2026-03-11","value":222.61},{"time":"2026-03-12","value":222.91},{"time":"2026-03-13","value":222.06},{"time":"2026-03-16","value":221.35},{"time":"2026-03-17","value":220.31},{"time":"2026-03-18","value":219.91},{"time":"2026-03-19","value":219.88},{"time":"2026-03-20","value":219.78},{"time":"2026-03-23","value":218.9},{"time":"2026-03-24","value":220.91},{"time":"2026-03-25","value":221.97},{"time":"2026-03-26","value":221.91},{"time":"2026-03-27","value":222.45},{"time":"2026-03-30","value":221.85},{"time":"2026-03-31","value":220.11},{"time":"2026-04-01","value":218.37},{"time":"2026-04-02","value":217.08},{"time":"2026-04-06","value":215.86},{"time":"2026-04-07","value":213.68},{"time":"2026-04-08","value":212.74},{"time":"2026-04-09","value":211.02},{"time":"2026-04-10","value":209.52},{"time":"2026-04-13","value":208.24},{"time":"2026-04-14","value":207.65},{"time":"2026-04-15","value":209.85},{"time":"2026-04-16","value":212.05},{"time":"2026-04-17","value":213.75},{"time":"2026-04-20","value":216.51},{"time":"2026-04-21","value":219.07},{"time":"2026-04-22","value":221.22},{"time":"2026-04-23","value":221.71},{"time":"2026-04-24","value":222.25},{"time":"2026-04-27","value":222.45},{"time":"2026-04-28","value":222.63},{"time":"2026-04-29","value":223.34},{"time":"2026-04-30","value":223.69},{"time":"2026-05-01","value":224.31},{"time":"2026-05-04","value":226.13},{"time":"2026-05-05","value":227.19},{"time":"2026-05-06","value":228.1},{"time":"2026-05-07","value":228.39},{"time":"2026-05-08","value":227.32},{"time":"2026-05-11","value":226.67},{"time":"2026-05-12","value":227.15},{"time":"2026-05-13","value":228.56},{"time":"2026-05-14","value":234.42},{"time":"2026-05-15","value":238.7},{"time":"2026-05-18","value":242.2},{"time":"2026-05-19","value":244.32},{"time":"2026-05-20","value":245.91},{"time":"2026-05-21","value":247.08},{"time":"2026-05-22","value":246.77},{"time":"2026-05-26","value":246.44},{"time":"2026-05-27","value":246.05},{"time":"2026-05-28","value":245.88},{"time":"2026-05-29","value":245.38},{"time":"2026-06-01","value":245.07},{"time":"2026-06-02","value":245.09},{"time":"2026-06-03","value":245.47},{"time":"2026-06-04","value":245.71},{"time":"2026-06-05","value":246.11},{"time":"2026-06-08","value":246.59},{"time":"2026-06-09","value":247.05},{"time":"2026-06-10","value":247.41},{"time":"2026-06-11","value":247.42},{"time":"2026-06-12","value":244.95},{"time":"2026-06-15","value":241.82},{"time":"2026-06-16","value":239.24},{"time":"2026-06-17","value":237.24},{"time":"2026-06-18","value":237.95},{"time":"2026-06-22","value":238.35},{"time":"2026-06-23","value":241.46},{"time":"2026-06-24","value":243.19},{"time":"2026-06-25","value":245.35},{"time":"2026-06-26","value":247.22},{"time":"2026-06-29","value":250.53},{"time":"2026-06-30","value":253.97},{"time":"2026-07-01","value":257.23},{"time":"2026-07-02","value":260.93},{"time":"2026-07-06","value":264.8},{"time":"2026-07-07","value":267.76},{"time":"2026-07-08","value":268.88},{"time":"2026-07-09","value":268.77},{"time":"2026-07-10","value":267.61},{"time":"2026-07-13","value":266.07},{"time":"2026-07-14","value":263.27},{"time":"2026-07-15","value":260.59},{"time":"2026-07-16","value":259.91},{"time":"2026-07-17","value":258.84},{"time":"2026-07-20","value":258.85},{"time":"2026-07-21","value":259.04},{"time":"2026-07-22","value":259.39},{"time":"2026-07-23","value":259.92},{"time":"2026-07-24","value":260.33},{"time":"2026-07-27","value":260.44},{"time":"2026-07-28","value":260.49},{"time":"2026-07-29","value":260.11},{"time":"2026-07-30","value":259.76},{"time":"2026-07-31","value":258.23},{"time":"2026-08-03","value":255.78},{"time":"2026-08-04","value":252.75},{"time":"2026-08-05","value":251.23},{"time":"2026-08-06","value":250.77},{"time":"2026-08-07","value":251.24},{"time":"2026-08-10","value":253.15},{"time":"2026-08-11","value":254.48},{"time":"2026-08-12","value":254.41},{"time":"2026-08-13","value":254.51},{"time":"2026-08-14","value":255.09},{"time":"2026-08-17","value":255.16},{"time":"2026-08-18","value":255.19},{"time":"2026-08-19","value":254.97},{"time":"2026-08-20","value":254.18},{"time":"2026-08-21","value":253.43},{"time":"2026-08-24","value":253.78},{"time":"2026-08-25","value":253.61},{"time":"2026-08-26","value":253.35},{"time":"2026-08-27","value":252.81},{"time":"2026-08-28","value":252.6},{"time":"2026-08-31","value":254.11},{"time":"2026-09-01","value":255.88},{"time":"2026-09-02","value":257.35},{"time":"2026-09-03","value":258.76},{"time":"2026-09-04","value":258.46}],"lower":[{"time":"2025-10-02","value":239.3},{"time":"2025-10-03","value":240.82},{"time":"2025-10-06","value":240.91},{"time":"2025-10-07","value":240.88},{"time":"2025-10-08","value":241.9},{"time":"2025-10-09","value":242.65},{"time":"2025-10-10","value":243.42},{"time":"2025-10-13","value":244.22},{"time":"2025-10-14","value":245.01},{"time":"2025-10-15","value":245.22},{"time":"2025-10-16","value":245.82},{"time":"2025-10-17","value":246.23},{"time":"2025-10-20","value":246.57},{"time":"2025-10-21","value":247.18},{"time":"2025-10-22","value":249.79},{"time":"2025-10-23","value":252.68},{"time":"2025-10-24","value":252.54},{"time":"2025-10-27","value":252.12},{"time":"2025-10-28","value":251.18},{"time":"2025-10-29","value":250.56},{"time":"2025-10-30","value":250.08},{"time":"2025-10-31","value":250.02},{"time":"2025-11-03","value":249.94},{"time":"2025-11-04","value":249.53},{"time":"2025-11-05","value":249.38},{"time":"2025-11-06","value":248.97},{"time":"2025-11-07","value":242.22},{"time":"2025-11-10","value":238.08},{"time":"2025-11-11","value":236.31},{"time":"2025-11-12","value":234.86},{"time":"2025-11-13","value":233.01},{"time":"2025-11-14","value":231.09},{"time":"2025-11-17","value":229.39},{"time":"2025-11-18","value":228.86},{"time":"2025-11-19","value":228.36},{"time":"2025-11-20","value":227.22},{"time":"2025-11-21","value":226.36},{"time":"2025-11-24","value":226.1},{"time":"2025-11-25","value":226.02},{"time":"2025-11-26","value":226.11},{"time":"2025-11-28","value":226.38},{"time":"2025-12-01","value":227.06},{"time":"2025-12-02","value":227.86},{"time":"2025-12-03","value":228.36},{"time":"2025-12-04","value":229.29},{"time":"2025-12-05","value":229.87},{"time":"2025-12-08","value":231.03},{"time":"2025-12-09","value":231.85},{"time":"2025-12-10","value":231.98},{"time":"2025-12-11","value":232.13},{"time":"2025-12-12","value":232.57},{"time":"2025-12-15","value":233.67},{"time":"2025-12-16","value":235.34},{"time":"2025-12-17","value":235.56},{"time":"2025-12-18","value":235.92},{"time":"2025-12-19","value":237.49},{"time":"2025-12-22","value":239.38},{"time":"2025-12-23","value":240.41},{"time":"2025-12-24","value":240.64},{"time":"2025-12-26","value":239.89},{"time":"2025-12-29","value":239.36},{"time":"2025-12-30","value":238.52},{"time":"2025-12-31","value":238.3},{"time":"2026-01-02","value":238.65},{"time":"2026-01-05","value":238.42},{"time":"2026-01-06","value":238.51},{"time":"2026-01-07","value":238.56},{"time":"2026-01-08","value":238.7},{"time":"2026-01-09","value":239.1},{"time":"2026-01-12","value":240.02},{"time":"2026-01-13","value":241.11},{"time":"2026-01-14","value":241.27},{"time":"2026-01-15","value":241.23},{"time":"2026-01-16","value":241.12},{"time":"2026-01-20","value":239.93},{"time":"2026-01-21","value":238.18},{"time":"2026-01-22","value":237.15},{"time":"2026-01-23","value":236.85},{"time":"2026-01-26","value":236.46},{"time":"2026-01-27","value":236.24},{"time":"2026-01-28","value":235.82},{"time":"2026-01-29","value":235.17},{"time":"2026-01-30","value":229.06},{"time":"2026-02-02","value":224.75},{"time":"2026-02-03","value":218.84},{"time":"2026-02-04","value":210.53},{"time":"2026-02-05","value":202.01},{"time":"2026-02-06","value":195.67},{"time":"2026-02-09","value":192.37},{"time":"2026-02-10","value":190.46},{"time":"2026-02-11","value":187.8},{"time":"2026-02-12","value":182.91},{"time":"2026-02-13","value":179.45},{"time":"2026-02-17","value":176.4},{"time":"2026-02-18","value":174.71},{"time":"2026-02-19","value":173.56},{"time":"2026-02-20","value":172.84},{"time":"2026-02-23","value":172.74},{"time":"2026-02-24","value":174.41},{"time":"2026-02-25","value":177.3},{"time":"2026-02-26","value":181.11},{"time":"2026-02-27","value":185.56},{"time":"2026-03-02","value":186.28},{"time":"2026-03-03","value":187.02},{"time":"2026-03-04","value":186.7},{"time":"2026-03-05","value":186.84},{"time":"2026-03-06","value":188.2},{"time":"2026-03-09","value":189.19},{"time":"2026-03-10","value":189.33},{"time":"2026-03-11","value":189.33},{"time":"2026-03-12","value":189.57},{"time":"2026-03-13","value":192.23},{"time":"2026-03-16","value":194.35},{"time":"2026-03-17","value":196.67},{"time":"2026-03-18","value":197.57},{"time":"2026-03-19","value":197.65},{"time":"2026-03-20","value":197.84},{"time":"2026-03-23","value":199.24},{"time":"2026-03-24","value":195.95},{"time":"2026-03-25","value":193.46},{"time":"2026-03-26","value":191.67},{"time":"2026-03-27","value":188.95},{"time":"2026-03-30","value":187.47},{"time":"2026-03-31","value":187.25},{"time":"2026-04-01","value":187.24},{"time":"2026-04-02","value":187.26},{"time":"2026-04-06","value":187.0},{"time":"2026-04-07","value":187.55},{"time":"2026-04-08","value":187.8},{"time":"2026-04-09","value":188.21},{"time":"2026-04-10","value":188.49},{"time":"2026-04-13","value":189.06},{"time":"2026-04-14","value":189.39},{"time":"2026-04-15","value":187.93},{"time":"2026-04-16","value":186.7},{"time":"2026-04-17","value":186.03},{"time":"2026-04-20","value":184.89},{"time":"2026-04-21","value":184.01},{"time":"2026-04-22","value":184.54},{"time":"2026-04-23","value":185.74},{"time":"2026-04-24","value":186.81},{"time":"2026-04-27","value":189.01},{"time":"2026-04-28","value":190.83},{"time":"2026-04-29","value":191.9},{"time":"2026-04-30","value":193.1},{"time":"2026-05-01","value":194.1},{"time":"2026-05-04","value":195.13},{"time":"2026-05-05","value":196.55},{"time":"2026-05-06","value":197.62},{"time":"2026-05-07","value":199.88},{"time":"2026-05-08","value":203.29},{"time":"2026-05-11","value":205.95},{"time":"2026-05-12","value":207.56},{"time":"2026-05-13","value":207.43},{"time":"2026-05-14","value":204.42},{"time":"2026-05-15","value":203.18},{"time":"2026-05-18","value":202.21},{"time":"2026-05-19","value":202.14},{"time":"2026-05-20","value":202.39},{"time":"2026-05-21","value":204.04},{"time":"2026-05-22","value":206.03},{"time":"2026-05-26","value":207.05},{"time":"2026-05-27","value":207.99},{"time":"2026-05-28","value":208.41},{"time":"2026-05-29","value":209.94},{"time":"2026-06-01","value":211.35},{"time":"2026-06-02","value":211.06},{"time":"2026-06-03","value":209.95},{"time":"2026-06-04","value":209.16},{"time":"2026-06-05","value":207.86},{"time":"2026-06-08","value":206.59},{"time":"2026-06-09","value":205.19},{"time":"2026-06-10","value":203.27},{"time":"2026-06-11","value":201.77},{"time":"2026-06-12","value":201.17},{"time":"2026-06-15","value":201.68},{"time":"2026-06-16","value":203.04},{"time":"2026-06-17","value":204.03},{"time":"2026-06-18","value":203.59},{"time":"2026-06-22","value":203.34},{"time":"2026-06-23","value":201.74},{"time":"2026-06-24","value":201.51},{"time":"2026-06-25","value":201.39},{"time":"2026-06-26","value":201.58},{"time":"2026-06-29","value":200.57},{"time":"2026-06-30","value":199.43},{"time":"2026-07-01","value":198.96},{"time":"2026-07-02","value":199.18},{"time":"2026-07-06","value":199.49},{"time":"2026-07-07","value":200.87},{"time":"2026-07-08","value":203.63},{"time":"2026-07-09","value":207.15},{"time":"2026-07-10","value":211.58},{"time":"2026-07-13","value":216.32},{"time":"2026-07-14","value":221.65},{"time":"2026-07-15","value":227.09},{"time":"2026-07-16","value":228.73},{"time":"2026-07-17","value":230.66},{"time":"2026-07-20","value":230.62},{"time":"2026-07-21","value":230.07},{"time":"2026-07-22","value":228.82},{"time":"2026-07-23","value":227.73},{"time":"2026-07-24","value":226.61},{"time":"2026-07-27","value":227.04},{"time":"2026-07-28","value":227.05},{"time":"2026-07-29","value":227.07},{"time":"2026-07-30","value":227.13},{"time":"2026-07-31","value":227.45},{"time":"2026-08-03","value":228.58},{"time":"2026-08-04","value":229.84},{"time":"2026-08-05","value":229.72},{"time":"2026-08-06","value":228.82},{"time":"2026-08-07","value":228.67},{"time":"2026-08-10","value":227.71},{"time":"2026-08-11","value":227.73},{"time":"2026-08-12","value":227.72},{"time":"2026-08-13","value":227.85},{"time":"2026-08-14","value":228.31},{"time":"2026-08-17","value":228.5},{"time":"2026-08-18","value":229.11},{"time":"2026-08-19","value":229.68},{"time":"2026-08-20","value":231.45},{"time":"2026-08-21","value":233.0},{"time":"2026-08-24","value":231.61},{"time":"2026-08-25","value":230.31},{"time":"2026-08-26","value":229.27},{"time":"2026-08-27","value":228.37},{"time":"2026-08-28","value":227.83},{"time":"2026-08-31","value":223.77},{"time":"2026-09-01","value":219.65},{"time":"2026-09-02","value":216.3},{"time":"2026-09-03","value":213.06},{"time":"2026-09-04","value":210.18}]}}}