{"ticker":"TTWO","market":"US","advanced":{"ichimoku":{"tenkan":201.32,"kijun":201.32,"senkou_a":201.32,"senkou_b":212.57,"chikou_ref_close":203.62,"current_close":213.36,"cloud_top":212.57,"cloud_bottom":201.32,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":30,"significance":0.03,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":12.04,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":216.75,"bb_lower":189.31,"kc_upper":213.8,"kc_lower":192.26},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.56,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.53,"close_position":0.6},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.83,"close_position":0.31},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.65,"close_position":0.45},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.66,"spread_ratio":2.2,"close_position":0.73},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.2,"spread_ratio":1.71,"close_position":0.54}],"avwap":{"vwap":201.94,"anchor_date":"2026-10-30","anchor_type":"52w_low","bars_from_anchor":5,"current_close":213.36,"price_vs_vwap":"ABOVE","deviation_pct":5.66},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":206.4573,"high":206.4573,"low":200.55,"close":202.365,"bullish":false},{"date":"2026-09-28","open":204.4111,"high":204.4111,"low":199.46,"close":201.52,"bullish":false},{"date":"2026-09-29","open":202.9656,"high":203.08,"low":200.0,"close":202.0525,"bullish":false},{"date":"2026-09-30","open":202.509,"high":210.15,"low":202.509,"close":206.085,"bullish":true},{"date":"2026-10-01","open":204.297,"high":207.88,"low":200.44,"close":204.86,"bullish":true},{"date":"2026-10-02","open":204.5785,"high":204.68,"low":201.2,"close":203.075,"bullish":false},{"date":"2026-10-05","open":203.8268,"high":204.59,"low":201.58,"close":203.09,"bullish":false},{"date":"2026-10-06","open":203.4584,"high":205.01,"low":201.7,"close":203.1375,"bullish":false},{"date":"2026-10-07","open":203.2979,"high":205.89,"low":201.32,"close":203.1875,"bullish":false},{"date":"2026-10-08","open":203.2427,"high":212.33,"low":203.2427,"close":207.5425,"bullish":true},{"date":"2026-10-09","open":205.3926,"high":215.66,"low":205.3926,"close":212.7625,"bullish":true},{"date":"2026-10-12","open":209.0776,"high":214.68,"low":206.56,"close":210.8925,"bullish":true},{"date":"2026-10-13","open":209.985,"high":209.985,"low":196.3,"close":203.815,"bullish":false},{"date":"2026-10-14","open":206.9,"high":206.9,"low":200.93,"close":202.9975,"bullish":false},{"date":"2026-10-15","open":204.9488,"high":210.81,"low":202.49,"close":206.4,"bullish":true},{"date":"2026-10-16","open":205.6744,"high":212.16,"low":203.71,"close":207.9225,"bullish":true},{"date":"2026-10-19","open":206.7984,"high":206.7984,"low":204.0,"close":205.17,"bullish":false},{"date":"2026-10-20","open":205.9842,"high":207.37,"low":204.95,"close":206.1675,"bullish":true},{"date":"2026-10-21","open":206.0759,"high":208.4,"low":204.28,"close":206.3,"bullish":true},{"date":"2026-10-22","open":206.1879,"high":212.0,"low":206.1879,"close":208.185,"bullish":true},{"date":"2026-10-23","open":207.1865,"high":208.38,"low":203.53,"close":205.81,"bullish":false},{"date":"2026-10-26","open":206.4982,"high":206.4982,"low":199.9,"close":202.765,"bullish":false},{"date":"2026-10-27","open":204.6316,"high":204.6316,"low":199.6,"close":202.445,"bullish":false},{"date":"2026-10-28","open":203.5383,"high":203.5383,"low":195.03,"close":198.0125,"bullish":false},{"date":"2026-10-29","open":200.7754,"high":200.7754,"low":191.58,"close":194.4075,"bullish":false},{"date":"2026-10-30","open":197.5915,"high":197.5915,"low":183.86,"close":190.1175,"bullish":false},{"date":"2026-11-02","open":193.8545,"high":196.0,"low":190.34,"close":192.3625,"bullish":false},{"date":"2026-11-03","open":193.1085,"high":197.43,"low":192.96,"close":194.72,"bullish":true},{"date":"2026-11-04","open":193.9142,"high":213.0,"low":193.9142,"close":204.77,"bullish":true},{"date":"2026-11-05","open":199.3421,"high":218.78,"low":199.3421,"close":213.5275,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":253.89},{"time":"2025-12-04","value":252.24},{"time":"2025-12-05","value":251.2},{"time":"2025-12-08","value":251.57},{"time":"2025-12-09","value":252.22},{"time":"2025-12-10","value":252.62},{"time":"2025-12-11","value":252.68},{"time":"2025-12-12","value":252.63},{"time":"2025-12-15","value":252.48},{"time":"2025-12-16","value":251.91},{"time":"2025-12-17","value":251.84},{"time":"2025-12-18","value":252.1},{"time":"2025-12-19","value":251.73},{"time":"2025-12-22","value":251.15},{"time":"2025-12-23","value":251.14},{"time":"2025-12-24","value":251.89},{"time":"2025-12-26","value":253.88},{"time":"2025-12-29","value":255.37},{"time":"2025-12-30","value":257.06},{"time":"2025-12-31","value":258.21},{"time":"2026-01-02","value":258.52},{"time":"2026-01-05","value":259.73},{"time":"2026-01-06","value":260.29},{"time":"2026-01-07","value":261.18},{"time":"2026-01-08","value":261.4},{"time":"2026-01-09","value":261.48},{"time":"2026-01-12","value":261.2},{"time":"2026-01-13","value":260.72},{"time":"2026-01-14","value":260.65},{"time":"2026-01-15","value":260.67},{"time":"2026-01-16","value":260.74},{"time":"2026-01-20","value":261.32},{"time":"2026-01-21","value":262.16},{"time":"2026-01-22","value":262.44},{"time":"2026-01-23","value":262.39},{"time":"2026-01-26","value":262.18},{"time":"2026-01-27","value":261.34},{"time":"2026-01-28","value":260.51},{"time":"2026-01-29","value":259.3},{"time":"2026-01-30","value":261.83},{"time":"2026-02-02","value":263.16},{"time":"2026-02-03","value":264.56},{"time":"2026-02-04","value":267.51},{"time":"2026-02-05","value":269.69},{"time":"2026-02-06","value":270.36},{"time":"2026-02-09","value":269.09},{"time":"2026-02-10","value":267.17},{"time":"2026-02-11","value":265.47},{"time":"2026-02-12","value":264.85},{"time":"2026-02-13","value":263.25},{"time":"2026-02-17","value":261.67},{"time":"2026-02-18","value":259.21},{"time":"2026-02-19","value":256.67},{"time":"2026-02-20","value":253.25},{"time":"2026-02-23","value":248.34},{"time":"2026-02-24","value":242.53},{"time":"2026-02-25","value":235.82},{"time":"2026-02-26","value":229.02},{"time":"2026-02-27","value":221.79},{"time":"2026-03-02","value":220.43},{"time":"2026-03-03","value":219.21},{"time":"2026-03-04","value":219.89},{"time":"2026-03-05","value":220.93},{"time":"2026-03-06","value":221.39},{"time":"2026-03-09","value":222.3},{"time":"2026-03-10","value":222.57},{"time":"2026-03-11","value":222.61},{"time":"2026-03-12","value":222.91},{"time":"2026-03-13","value":222.06},{"time":"2026-03-16","value":221.35},{"time":"2026-03-17","value":220.31},{"time":"2026-03-18","value":219.91},{"time":"2026-03-19","value":219.88},{"time":"2026-03-20","value":219.78},{"time":"2026-03-23","value":218.9},{"time":"2026-03-24","value":220.91},{"time":"2026-03-25","value":221.97},{"time":"2026-03-26","value":221.91},{"time":"2026-03-27","value":222.45},{"time":"2026-03-30","value":221.85},{"time":"2026-03-31","value":220.11},{"time":"2026-04-01","value":218.37},{"time":"2026-04-02","value":217.08},{"time":"2026-04-06","value":215.86},{"time":"2026-04-07","value":213.68},{"time":"2026-04-08","value":212.74},{"time":"2026-04-09","value":211.02},{"time":"2026-04-10","value":209.52},{"time":"2026-04-13","value":208.24},{"time":"2026-04-14","value":207.65},{"time":"2026-04-15","value":209.85},{"time":"2026-04-16","value":212.05},{"time":"2026-04-17","value":213.75},{"time":"2026-04-20","value":216.51},{"time":"2026-04-21","value":219.07},{"time":"2026-04-22","value":221.22},{"time":"2026-04-23","value":221.71},{"time":"2026-04-24","value":222.25},{"time":"2026-04-27","value":222.45},{"time":"2026-04-28","value":222.63},{"time":"2026-04-29","value":223.34},{"time":"2026-04-30","value":223.69},{"time":"2026-05-01","value":224.31},{"time":"2026-05-04","value":226.13},{"time":"2026-05-05","value":227.19},{"time":"2026-05-06","value":228.1},{"time":"2026-05-07","value":228.39},{"time":"2026-05-08","value":227.32},{"time":"2026-05-11","value":226.67},{"time":"2026-05-12","value":227.15},{"time":"2026-05-13","value":228.56},{"time":"2026-05-14","value":234.42},{"time":"2026-05-15","value":238.7},{"time":"2026-05-18","value":242.2},{"time":"2026-05-19","value":244.32},{"time":"2026-05-20","value":245.91},{"time":"2026-05-21","value":247.08},{"time":"2026-05-22","value":246.77},{"time":"2026-05-26","value":246.44},{"time":"2026-05-27","value":246.05},{"time":"2026-05-28","value":245.88},{"time":"2026-05-29","value":245.38},{"time":"2026-06-01","value":245.07},{"time":"2026-06-02","value":245.09},{"time":"2026-06-03","value":245.47},{"time":"2026-06-04","value":245.71},{"time":"2026-06-05","value":246.11},{"time":"2026-06-08","value":246.59},{"time":"2026-06-09","value":247.05},{"time":"2026-06-10","value":247.41},{"time":"2026-06-11","value":247.42},{"time":"2026-06-12","value":244.95},{"time":"2026-06-15","value":241.82},{"time":"2026-06-16","value":239.24},{"time":"2026-06-17","value":237.24},{"time":"2026-06-18","value":237.95},{"time":"2026-06-22","value":238.35},{"time":"2026-06-23","value":241.46},{"time":"2026-06-24","value":243.19},{"time":"2026-06-25","value":245.35},{"time":"2026-06-26","value":247.22},{"time":"2026-06-29","value":250.53},{"time":"2026-06-30","value":253.97},{"time":"2026-07-01","value":257.23},{"time":"2026-07-02","value":260.93},{"time":"2026-07-06","value":264.8},{"time":"2026-07-07","value":267.76},{"time":"2026-07-08","value":268.88},{"time":"2026-07-09","value":268.77},{"time":"2026-07-10","value":267.61},{"time":"2026-07-13","value":266.07},{"time":"2026-07-14","value":263.27},{"time":"2026-07-15","value":260.59},{"time":"2026-07-16","value":259.91},{"time":"2026-07-17","value":258.84},{"time":"2026-07-20","value":258.85},{"time":"2026-07-21","value":259.04},{"time":"2026-07-22","value":259.39},{"time":"2026-07-23","value":259.92},{"time":"2026-07-24","value":260.33},{"time":"2026-07-27","value":260.44},{"time":"2026-07-28","value":260.49},{"time":"2026-07-29","value":260.11},{"time":"2026-07-30","value":259.76},{"time":"2026-07-31","value":258.23},{"time":"2026-08-03","value":255.78},{"time":"2026-08-04","value":252.75},{"time":"2026-08-05","value":251.23},{"time":"2026-08-06","value":250.77},{"time":"2026-08-07","value":251.24},{"time":"2026-08-10","value":253.15},{"time":"2026-08-11","value":254.48},{"time":"2026-08-12","value":254.41},{"time":"2026-08-13","value":254.51},{"time":"2026-08-14","value":255.09},{"time":"2026-08-17","value":255.16},{"time":"2026-08-18","value":255.19},{"time":"2026-08-19","value":254.97},{"time":"2026-08-20","value":254.18},{"time":"2026-08-21","value":253.43},{"time":"2026-08-24","value":253.78},{"time":"2026-08-25","value":253.61},{"time":"2026-08-26","value":253.35},{"time":"2026-08-27","value":252.81},{"time":"2026-08-28","value":252.6},{"time":"2026-08-31","value":254.11},{"time":"2026-09-01","value":255.88},{"time":"2026-09-02","value":257.35},{"time":"2026-09-03","value":258.76},{"time":"2026-09-04","value":258.46},{"time":"2026-09-08","value":256.4},{"time":"2026-09-09","value":254.6},{"time":"2026-09-10","value":253.23},{"time":"2026-09-11","value":251.84},{"time":"2026-09-14","value":248.94},{"time":"2026-09-15","value":247.17},{"time":"2026-09-16","value":244.8},{"time":"2026-09-17","value":243.22},{"time":"2026-09-18","value":240.96},{"time":"2026-09-21","value":237.86},{"time":"2026-09-22","value":236.07},{"time":"2026-09-23","value":233.89},{"time":"2026-09-24","value":231.34},{"time":"2026-09-25","value":228.38},{"time":"2026-09-28","value":223.37},{"time":"2026-09-29","value":222.46},{"time":"2026-09-30","value":221.72},{"time":"2026-10-01","value":221.09},{"time":"2026-10-02","value":220.69},{"time":"2026-10-05","value":220.05},{"time":"2026-10-06","value":219.56},{"time":"2026-10-07","value":219.22},{"time":"2026-10-08","value":218.01},{"time":"2026-10-09","value":217.62},{"time":"2026-10-12","value":213.91},{"time":"2026-10-13","value":213.31},{"time":"2026-10-14","value":212.47},{"time":"2026-10-15","value":212.23},{"time":"2026-10-16","value":212.22},{"time":"2026-10-19","value":211.61},{"time":"2026-10-20","value":211.71},{"time":"2026-10-21","value":211.69},{"time":"2026-10-22","value":211.98},{"time":"2026-10-23","value":211.91},{"time":"2026-10-26","value":211.88},{"time":"2026-10-27","value":211.96},{"time":"2026-10-28","value":212.61},{"time":"2026-10-29","value":213.56},{"time":"2026-10-30","value":214.82},{"time":"2026-11-02","value":215.36},{"time":"2026-11-03","value":215.49},{"time":"2026-11-04","value":216.03},{"time":"2026-11-05","value":216.75}],"lower":[{"time":"2025-12-03","value":228.36},{"time":"2025-12-04","value":229.29},{"time":"2025-12-05","value":229.87},{"time":"2025-12-08","value":231.03},{"time":"2025-12-09","value":231.85},{"time":"2025-12-10","value":231.98},{"time":"2025-12-11","value":232.13},{"time":"2025-12-12","value":232.57},{"time":"2025-12-15","value":233.67},{"time":"2025-12-16","value":235.34},{"time":"2025-12-17","value":235.56},{"time":"2025-12-18","value":235.92},{"time":"2025-12-19","value":237.49},{"time":"2025-12-22","value":239.38},{"time":"2025-12-23","value":240.41},{"time":"2025-12-24","value":240.64},{"time":"2025-12-26","value":239.89},{"time":"2025-12-29","value":239.36},{"time":"2025-12-30","value":238.52},{"time":"2025-12-31","value":238.3},{"time":"2026-01-02","value":238.65},{"time":"2026-01-05","value":238.42},{"time":"2026-01-06","value":238.51},{"time":"2026-01-07","value":238.56},{"time":"2026-01-08","value":238.7},{"time":"2026-01-09","value":239.1},{"time":"2026-01-12","value":240.02},{"time":"2026-01-13","value":241.11},{"time":"2026-01-14","value":241.27},{"time":"2026-01-15","value":241.23},{"time":"2026-01-16","value":241.12},{"time":"2026-01-20","value":239.93},{"time":"2026-01-21","value":238.18},{"time":"2026-01-22","value":237.15},{"time":"2026-01-23","value":236.85},{"time":"2026-01-26","value":236.46},{"time":"2026-01-27","value":236.24},{"time":"2026-01-28","value":235.82},{"time":"2026-01-29","value":235.17},{"time":"2026-01-30","value":229.06},{"time":"2026-02-02","value":224.75},{"time":"2026-02-03","value":218.84},{"time":"2026-02-04","value":210.53},{"time":"2026-02-05","value":202.01},{"time":"2026-02-06","value":195.67},{"time":"2026-02-09","value":192.37},{"time":"2026-02-10","value":190.46},{"time":"2026-02-11","value":187.8},{"time":"2026-02-12","value":182.91},{"time":"2026-02-13","value":179.45},{"time":"2026-02-17","value":176.4},{"time":"2026-02-18","value":174.71},{"time":"2026-02-19","value":173.56},{"time":"2026-02-20","value":172.84},{"time":"2026-02-23","value":172.74},{"time":"2026-02-24","value":174.41},{"time":"2026-02-25","value":177.3},{"time":"2026-02-26","value":181.11},{"time":"2026-02-27","value":185.56},{"time":"2026-03-02","value":186.28},{"time":"2026-03-03","value":187.02},{"time":"2026-03-04","value":186.7},{"time":"2026-03-05","value":186.84},{"time":"2026-03-06","value":188.2},{"time":"2026-03-09","value":189.19},{"time":"2026-03-10","value":189.33},{"time":"2026-03-11","value":189.33},{"time":"2026-03-12","value":189.57},{"time":"2026-03-13","value":192.23},{"time":"2026-03-16","value":194.35},{"time":"2026-03-17","value":196.67},{"time":"2026-03-18","value":197.57},{"time":"2026-03-19","value":197.65},{"time":"2026-03-20","value":197.84},{"time":"2026-03-23","value":199.24},{"time":"2026-03-24","value":195.95},{"time":"2026-03-25","value":193.46},{"time":"2026-03-26","value":191.67},{"time":"2026-03-27","value":188.95},{"time":"2026-03-30","value":187.47},{"time":"2026-03-31","value":187.25},{"time":"2026-04-01","value":187.24},{"time":"2026-04-02","value":187.26},{"time":"2026-04-06","value":187.0},{"time":"2026-04-07","value":187.55},{"time":"2026-04-08","value":187.8},{"time":"2026-04-09","value":188.21},{"time":"2026-04-10","value":188.49},{"time":"2026-04-13","value":189.06},{"time":"2026-04-14","value":189.39},{"time":"2026-04-15","value":187.93},{"time":"2026-04-16","value":186.7},{"time":"2026-04-17","value":186.03},{"time":"2026-04-20","value":184.89},{"time":"2026-04-21","value":184.01},{"time":"2026-04-22","value":184.54},{"time":"2026-04-23","value":185.74},{"time":"2026-04-24","value":186.81},{"time":"2026-04-27","value":189.01},{"time":"2026-04-28","value":190.83},{"time":"2026-04-29","value":191.9},{"time":"2026-04-30","value":193.1},{"time":"2026-05-01","value":194.1},{"time":"2026-05-04","value":195.13},{"time":"2026-05-05","value":196.55},{"time":"2026-05-06","value":197.62},{"time":"2026-05-07","value":199.88},{"time":"2026-05-08","value":203.29},{"time":"2026-05-11","value":205.95},{"time":"2026-05-12","value":207.56},{"time":"2026-05-13","value":207.43},{"time":"2026-05-14","value":204.42},{"time":"2026-05-15","value":203.18},{"time":"2026-05-18","value":202.21},{"time":"2026-05-19","value":202.14},{"time":"2026-05-20","value":202.39},{"time":"2026-05-21","value":204.04},{"time":"2026-05-22","value":206.03},{"time":"2026-05-26","value":207.05},{"time":"2026-05-27","value":207.99},{"time":"2026-05-28","value":208.41},{"time":"2026-05-29","value":209.94},{"time":"2026-06-01","value":211.35},{"time":"2026-06-02","value":211.06},{"time":"2026-06-03","value":209.95},{"time":"2026-06-04","value":209.16},{"time":"2026-06-05","value":207.86},{"time":"2026-06-08","value":206.59},{"time":"2026-06-09","value":205.19},{"time":"2026-06-10","value":203.27},{"time":"2026-06-11","value":201.77},{"time":"2026-06-12","value":201.17},{"time":"2026-06-15","value":201.68},{"time":"2026-06-16","value":203.04},{"time":"2026-06-17","value":204.03},{"time":"2026-06-18","value":203.59},{"time":"2026-06-22","value":203.34},{"time":"2026-06-23","value":201.74},{"time":"2026-06-24","value":201.51},{"time":"2026-06-25","value":201.39},{"time":"2026-06-26","value":201.58},{"time":"2026-06-29","value":200.57},{"time":"2026-06-30","value":199.43},{"time":"2026-07-01","value":198.96},{"time":"2026-07-02","value":199.18},{"time":"2026-07-06","value":199.49},{"time":"2026-07-07","value":200.87},{"time":"2026-07-08","value":203.63},{"time":"2026-07-09","value":207.15},{"time":"2026-07-10","value":211.58},{"time":"2026-07-13","value":216.32},{"time":"2026-07-14","value":221.65},{"time":"2026-07-15","value":227.09},{"time":"2026-07-16","value":228.73},{"time":"2026-07-17","value":230.66},{"time":"2026-07-20","value":230.62},{"time":"2026-07-21","value":230.07},{"time":"2026-07-22","value":228.82},{"time":"2026-07-23","value":227.73},{"time":"2026-07-24","value":226.61},{"time":"2026-07-27","value":227.04},{"time":"2026-07-28","value":227.05},{"time":"2026-07-29","value":227.07},{"time":"2026-07-30","value":227.13},{"time":"2026-07-31","value":227.45},{"time":"2026-08-03","value":228.58},{"time":"2026-08-04","value":229.84},{"time":"2026-08-05","value":229.72},{"time":"2026-08-06","value":228.82},{"time":"2026-08-07","value":228.67},{"time":"2026-08-10","value":227.71},{"time":"2026-08-11","value":227.73},{"time":"2026-08-12","value":227.72},{"time":"2026-08-13","value":227.85},{"time":"2026-08-14","value":228.31},{"time":"2026-08-17","value":228.5},{"time":"2026-08-18","value":229.11},{"time":"2026-08-19","value":229.68},{"time":"2026-08-20","value":231.45},{"time":"2026-08-21","value":233.0},{"time":"2026-08-24","value":231.61},{"time":"2026-08-25","value":230.31},{"time":"2026-08-26","value":229.27},{"time":"2026-08-27","value":228.37},{"time":"2026-08-28","value":227.83},{"time":"2026-08-31","value":223.77},{"time":"2026-09-01","value":219.65},{"time":"2026-09-02","value":216.3},{"time":"2026-09-03","value":213.06},{"time":"2026-09-04","value":210.18},{"time":"2026-09-08","value":208.21},{"time":"2026-09-09","value":206.07},{"time":"2026-09-10","value":204.83},{"time":"2026-09-11","value":203.59},{"time":"2026-09-14","value":204.08},{"time":"2026-09-15","value":202.88},{"time":"2026-09-16","value":202.19},{"time":"2026-09-17","value":201.13},{"time":"2026-09-18","value":199.92},{"time":"2026-09-21","value":200.04},{"time":"2026-09-22","value":199.04},{"time":"2026-09-23","value":198.56},{"time":"2026-09-24","value":198.06},{"time":"2026-09-25","value":197.86},{"time":"2026-09-28","value":199.58},{"time":"2026-09-29","value":198.79},{"time":"2026-09-30","value":198.61},{"time":"2026-10-01","value":197.99},{"time":"2026-10-02","value":197.25},{"time":"2026-10-05","value":196.77},{"time":"2026-10-06","value":196.18},{"time":"2026-10-07","value":195.81},{"time":"2026-10-08","value":196.26},{"time":"2026-10-09","value":196.45},{"time":"2026-10-12","value":198.75},{"time":"2026-10-13","value":198.19},{"time":"2026-10-14","value":197.97},{"time":"2026-10-15","value":198.09},{"time":"2026-10-16","value":198.08},{"time":"2026-10-19","value":198.19},{"time":"2026-10-20","value":198.21},{"time":"2026-10-21","value":198.21},{"time":"2026-10-22","value":198.4},{"time":"2026-10-23","value":198.7},{"time":"2026-10-26","value":198.83},{"time":"2026-10-27","value":198.6},{"time":"2026-10-28","value":196.73},{"time":"2026-10-29","value":194.75},{"time":"2026-10-30","value":192.24},{"time":"2026-11-02","value":190.56},{"time":"2026-11-03","value":189.68},{"time":"2026-11-04","value":189.63},{"time":"2026-11-05","value":189.31}]}}}