{"ticker":"TXN","market":"US","advanced":{"ichimoku":{"tenkan":257.81,"kijun":268.88,"senkou_a":263.34,"senkou_b":281.55,"chikou_ref_close":275.74,"current_close":258.44,"cloud_top":281.55,"cloud_bottom":263.34,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":4,"significance":0.2,"description":"Price lower low, MACD higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":21,"significance":0.03,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-10.435,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":285.97,"bb_lower":247.14,"kc_upper":278.71,"kc_lower":254.4},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":0.32,"close_position":0.39},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":0.96,"close_position":0.4},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.93,"close_position":0.54},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.86,"close_position":0.89},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.73,"close_position":0.53}],"avwap":{"vwap":242.49,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":198,"current_close":258.44,"price_vs_vwap":"ABOVE","deviation_pct":6.58},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":281.6751,"high":282.8816,"low":272.2759,"close":278.3747,"bullish":false},{"date":"2026-07-28","open":280.0249,"high":281.3694,"low":272.057,"close":275.7854,"bullish":false},{"date":"2026-07-29","open":277.9052,"high":280.1854,"low":267.391,"close":273.6638,"bullish":false},{"date":"2026-07-30","open":275.7845,"high":282.1354,"low":272.9525,"close":276.9595,"bullish":true},{"date":"2026-07-31","open":276.372,"high":285.11,"low":273.59,"close":279.625,"bullish":true},{"date":"2026-08-03","open":277.9985,"high":277.9985,"low":264.74,"close":269.9875,"bullish":false},{"date":"2026-08-04","open":273.993,"high":285.58,"low":273.993,"close":280.455,"bullish":true},{"date":"2026-08-05","open":277.224,"high":284.13,"low":276.5,"close":279.8125,"bullish":true},{"date":"2026-08-06","open":278.5182,"high":283.3,"low":272.65,"close":277.2425,"bullish":false},{"date":"2026-08-07","open":277.8804,"high":286.17,"low":277.8804,"close":284.24,"bullish":true},{"date":"2026-08-10","open":281.0602,"high":288.76,"low":280.16,"close":284.3575,"bullish":true},{"date":"2026-08-11","open":282.7088,"high":285.89,"low":278.62,"close":282.6425,"bullish":false},{"date":"2026-08-12","open":282.6757,"high":289.62,"low":276.36,"close":283.04,"bullish":true},{"date":"2026-08-13","open":282.8578,"high":282.8578,"low":272.78,"close":275.835,"bullish":false},{"date":"2026-08-14","open":279.3464,"high":280.28,"low":272.51,"close":276.4975,"bullish":false},{"date":"2026-08-17","open":277.922,"high":286.21,"low":277.922,"close":282.03,"bullish":true},{"date":"2026-08-18","open":279.976,"high":279.976,"low":268.67,"close":273.995,"bullish":false},{"date":"2026-08-19","open":276.9855,"high":277.37,"low":266.39,"close":271.3275,"bullish":false},{"date":"2026-08-20","open":274.1565,"high":274.1565,"low":264.76,"close":267.0975,"bullish":false},{"date":"2026-08-21","open":270.627,"high":270.627,"low":261.63,"close":266.3925,"bullish":false},{"date":"2026-08-24","open":268.5097,"high":268.5097,"low":255.18,"close":259.9925,"bullish":false},{"date":"2026-08-25","open":264.2511,"high":264.2511,"low":256.97,"close":260.645,"bullish":false},{"date":"2026-08-26","open":262.4481,"high":263.2,"low":259.49,"close":261.24,"bullish":false},{"date":"2026-08-27","open":261.844,"high":267.48,"low":261.1,"close":264.43,"bullish":true},{"date":"2026-08-28","open":263.137,"high":267.43,"low":255.97,"close":261.82,"bullish":false},{"date":"2026-08-31","open":262.4785,"high":262.4785,"low":259.96,"close":261.125,"bullish":false},{"date":"2026-09-01","open":261.8018,"high":261.8018,"low":250.43,"close":254.395,"bullish":false},{"date":"2026-09-02","open":258.0984,"high":258.0984,"low":251.05,"close":254.3075,"bullish":false},{"date":"2026-09-03","open":256.2029,"high":256.2029,"low":248.13,"close":252.1525,"bullish":false},{"date":"2026-09-04","open":254.1777,"high":261.02,"low":254.1777,"close":257.88,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":183.02},{"time":"2025-10-03","value":182.07},{"time":"2025-10-06","value":181.54},{"time":"2025-10-07","value":181.39},{"time":"2025-10-08","value":181.12},{"time":"2025-10-09","value":180.75},{"time":"2025-10-10","value":181.81},{"time":"2025-10-13","value":182.05},{"time":"2025-10-14","value":182.39},{"time":"2025-10-15","value":182.48},{"time":"2025-10-16","value":182.39},{"time":"2025-10-17","value":182.38},{"time":"2025-10-20","value":182.38},{"time":"2025-10-21","value":182.25},{"time":"2025-10-22","value":182.14},{"time":"2025-10-23","value":182.0},{"time":"2025-10-24","value":181.63},{"time":"2025-10-27","value":181.22},{"time":"2025-10-28","value":180.79},{"time":"2025-10-29","value":181.83},{"time":"2025-10-30","value":181.87},{"time":"2025-10-31","value":181.52},{"time":"2025-11-03","value":180.65},{"time":"2025-11-04","value":180.53},{"time":"2025-11-05","value":179.1},{"time":"2025-11-06","value":178.09},{"time":"2025-11-07","value":177.99},{"time":"2025-11-10","value":177.4},{"time":"2025-11-11","value":176.89},{"time":"2025-11-12","value":175.98},{"time":"2025-11-13","value":174.93},{"time":"2025-11-14","value":173.54},{"time":"2025-11-17","value":171.31},{"time":"2025-11-18","value":167.61},{"time":"2025-11-19","value":166.62},{"time":"2025-11-20","value":165.37},{"time":"2025-11-21","value":164.24},{"time":"2025-11-24","value":162.93},{"time":"2025-11-25","value":162.23},{"time":"2025-11-26","value":163.08},{"time":"2025-11-28","value":164.55},{"time":"2025-12-01","value":165.67},{"time":"2025-12-02","value":168.67},{"time":"2025-12-03","value":173.42},{"time":"2025-12-04","value":176.27},{"time":"2025-12-05","value":179.37},{"time":"2025-12-08","value":181.65},{"time":"2025-12-09","value":183.37},{"time":"2025-12-10","value":185.24},{"time":"2025-12-11","value":186.93},{"time":"2025-12-12","value":188.06},{"time":"2025-12-15","value":188.74},{"time":"2025-12-16","value":188.8},{"time":"2025-12-17","value":188.55},{"time":"2025-12-18","value":188.16},{"time":"2025-12-19","value":186.68},{"time":"2025-12-22","value":186.0},{"time":"2025-12-23","value":185.05},{"time":"2025-12-24","value":183.68},{"time":"2025-12-26","value":182.57},{"time":"2025-12-29","value":181.72},{"time":"2025-12-30","value":180.46},{"time":"2025-12-31","value":180.65},{"time":"2026-01-02","value":180.01},{"time":"2026-01-05","value":179.78},{"time":"2026-01-06","value":183.11},{"time":"2026-01-07","value":183.93},{"time":"2026-01-08","value":185.44},{"time":"2026-01-09","value":187.05},{"time":"2026-01-12","value":188.2},{"time":"2026-01-13","value":189.27},{"time":"2026-01-14","value":191.29},{"time":"2026-01-15","value":192.21},{"time":"2026-01-16","value":193.29},{"time":"2026-01-20","value":193.96},{"time":"2026-01-21","value":195.31},{"time":"2026-01-22","value":196.65},{"time":"2026-01-23","value":197.43},{"time":"2026-01-26","value":198.57},{"time":"2026-01-27","value":199.43},{"time":"2026-01-28","value":205.01},{"time":"2026-01-29","value":210.01},{"time":"2026-01-30","value":213.08},{"time":"2026-02-02","value":218.32},{"time":"2026-02-03","value":222.4},{"time":"2026-02-04","value":225.99},{"time":"2026-02-05","value":229.05},{"time":"2026-02-06","value":231.27},{"time":"2026-02-09","value":232.79},{"time":"2026-02-10","value":234.23},{"time":"2026-02-11","value":236.13},{"time":"2026-02-12","value":237.4},{"time":"2026-02-13","value":238.35},{"time":"2026-02-17","value":238.97},{"time":"2026-02-18","value":238.46},{"time":"2026-02-19","value":237.59},{"time":"2026-02-20","value":236.43},{"time":"2026-02-23","value":234.13},{"time":"2026-02-24","value":231.43},{"time":"2026-02-25","value":226.93},{"time":"2026-02-26","value":227.19},{"time":"2026-02-27","value":227.63},{"time":"2026-03-02","value":228.25},{"time":"2026-03-03","value":229.43},{"time":"2026-03-04","value":229.93},{"time":"2026-03-05","value":230.96},{"time":"2026-03-06","value":232.02},{"time":"2026-03-09","value":232.24},{"time":"2026-03-10","value":232.26},{"time":"2026-03-11","value":231.66},{"time":"2026-03-12","value":230.67},{"time":"2026-03-13","value":229.68},{"time":"2026-03-16","value":227.31},{"time":"2026-03-17","value":224.53},{"time":"2026-03-18","value":222.02},{"time":"2026-03-19","value":220.4},{"time":"2026-03-20","value":218.0},{"time":"2026-03-23","value":214.85},{"time":"2026-03-24","value":212.66},{"time":"2026-03-25","value":210.05},{"time":"2026-03-26","value":207.26},{"time":"2026-03-27","value":204.06},{"time":"2026-03-30","value":201.1},{"time":"2026-03-31","value":199.71},{"time":"2026-04-01","value":198.41},{"time":"2026-04-02","value":197.95},{"time":"2026-04-06","value":198.83},{"time":"2026-04-07","value":199.45},{"time":"2026-04-08","value":202.44},{"time":"2026-04-09","value":206.7},{"time":"2026-04-10","value":210.29},{"time":"2026-04-13","value":213.77},{"time":"2026-04-14","value":217.24},{"time":"2026-04-15","value":219.65},{"time":"2026-04-16","value":223.15},{"time":"2026-04-17","value":227.53},{"time":"2026-04-20","value":231.94},{"time":"2026-04-21","value":235.47},{"time":"2026-04-22","value":239.38},{"time":"2026-04-23","value":256.36},{"time":"2026-04-24","value":267.38},{"time":"2026-04-27","value":274.26},{"time":"2026-04-28","value":278.58},{"time":"2026-04-29","value":283.29},{"time":"2026-04-30","value":289.52},{"time":"2026-05-01","value":294.26},{"time":"2026-05-04","value":298.17},{"time":"2026-05-05","value":301.19},{"time":"2026-05-06","value":305.58},{"time":"2026-05-07","value":308.66},{"time":"2026-05-08","value":311.17},{"time":"2026-05-11","value":314.56},{"time":"2026-05-12","value":316.49},{"time":"2026-05-13","value":318.7},{"time":"2026-05-14","value":320.63},{"time":"2026-05-15","value":321.06},{"time":"2026-05-18","value":320.3},{"time":"2026-05-19","value":317.84},{"time":"2026-05-20","value":313.82},{"time":"2026-05-21","value":314.87},{"time":"2026-05-22","value":317.27},{"time":"2026-05-26","value":322.0},{"time":"2026-05-27","value":323.16},{"time":"2026-05-28","value":323.68},{"time":"2026-05-29","value":323.67},{"time":"2026-06-01","value":322.8},{"time":"2026-06-02","value":322.37},{"time":"2026-06-03","value":321.67},{"time":"2026-06-04","value":321.43},{"time":"2026-06-05","value":321.46},{"time":"2026-06-08","value":321.12},{"time":"2026-06-09","value":321.72},{"time":"2026-06-10","value":323.01},{"time":"2026-06-11","value":322.64},{"time":"2026-06-12","value":322.12},{"time":"2026-06-15","value":323.23},{"time":"2026-06-16","value":323.5},{"time":"2026-06-17","value":323.48},{"time":"2026-06-18","value":326.09},{"time":"2026-06-22","value":330.76},{"time":"2026-06-23","value":330.47},{"time":"2026-06-24","value":327.76},{"time":"2026-06-25","value":326.97},{"time":"2026-06-26","value":326.07},{"time":"2026-06-29","value":326.08},{"time":"2026-06-30","value":326.1},{"time":"2026-07-01","value":325.46},{"time":"2026-07-02","value":324.67},{"time":"2026-07-06","value":324.52},{"time":"2026-07-07","value":324.17},{"time":"2026-07-08","value":324.27},{"time":"2026-07-09","value":324.74},{"time":"2026-07-10","value":324.59},{"time":"2026-07-13","value":324.59},{"time":"2026-07-14","value":324.79},{"time":"2026-07-15","value":323.77},{"time":"2026-07-16","value":323.65},{"time":"2026-07-17","value":324.22},{"time":"2026-07-20","value":321.35},{"time":"2026-07-21","value":313.84},{"time":"2026-07-22","value":313.11},{"time":"2026-07-23","value":312.78},{"time":"2026-07-24","value":311.09},{"time":"2026-07-27","value":311.62},{"time":"2026-07-28","value":312.37},{"time":"2026-07-29","value":313.31},{"time":"2026-07-30","value":312.97},{"time":"2026-07-31","value":313.05},{"time":"2026-08-03","value":312.28},{"time":"2026-08-04","value":311.85},{"time":"2026-08-05","value":310.36},{"time":"2026-08-06","value":307.07},{"time":"2026-08-07","value":302.53},{"time":"2026-08-10","value":300.64},{"time":"2026-08-11","value":296.44},{"time":"2026-08-12","value":292.75},{"time":"2026-08-13","value":291.49},{"time":"2026-08-14","value":291.26},{"time":"2026-08-17","value":291.29},{"time":"2026-08-18","value":289.78},{"time":"2026-08-19","value":287.48},{"time":"2026-08-20","value":287.42},{"time":"2026-08-21","value":287.95},{"time":"2026-08-24","value":289.07},{"time":"2026-08-25","value":289.73},{"time":"2026-08-26","value":290.17},{"time":"2026-08-27","value":289.82},{"time":"2026-08-28","value":290.11},{"time":"2026-08-31","value":290.36},{"time":"2026-09-01","value":289.72},{"time":"2026-09-02","value":289.42},{"time":"2026-09-03","value":288.8},{"time":"2026-09-04","value":285.97}],"lower":[{"time":"2025-10-02","value":172.69},{"time":"2025-10-03","value":172.9},{"time":"2025-10-06","value":173.03},{"time":"2025-10-07","value":172.41},{"time":"2025-10-08","value":172.45},{"time":"2025-10-09","value":172.29},{"time":"2025-10-10","value":170.17},{"time":"2025-10-13","value":169.63},{"time":"2025-10-14","value":168.93},{"time":"2025-10-15","value":168.35},{"time":"2025-10-16","value":167.84},{"time":"2025-10-17","value":167.58},{"time":"2025-10-20","value":167.58},{"time":"2025-10-21","value":167.58},{"time":"2025-10-22","value":166.36},{"time":"2025-10-23","value":165.54},{"time":"2025-10-24","value":164.41},{"time":"2025-10-27","value":163.47},{"time":"2025-10-28","value":162.25},{"time":"2025-10-29","value":159.26},{"time":"2025-10-30","value":157.09},{"time":"2025-10-31","value":155.74},{"time":"2025-11-03","value":154.77},{"time":"2025-11-04","value":153.31},{"time":"2025-11-05","value":153.12},{"time":"2025-11-06","value":152.56},{"time":"2025-11-07","value":151.7},{"time":"2025-11-10","value":151.02},{"time":"2025-11-11","value":150.28},{"time":"2025-11-12","value":150.14},{"time":"2025-11-13","value":150.05},{"time":"2025-11-14","value":149.9},{"time":"2025-11-17","value":149.86},{"time":"2025-11-18","value":151.41},{"time":"2025-11-19","value":151.2},{"time":"2025-11-20","value":150.75},{"time":"2025-11-21","value":151.07},{"time":"2025-11-24","value":151.73},{"time":"2025-11-25","value":152.07},{"time":"2025-11-26","value":151.86},{"time":"2025-11-28","value":151.29},{"time":"2025-12-01","value":150.83},{"time":"2025-12-02","value":149.18},{"time":"2025-12-03","value":146.72},{"time":"2025-12-04","value":145.5},{"time":"2025-12-05","value":144.48},{"time":"2025-12-08","value":144.2},{"time":"2025-12-09","value":144.35},{"time":"2025-12-10","value":144.63},{"time":"2025-12-11","value":144.78},{"time":"2025-12-12","value":145.33},{"time":"2025-12-15","value":146.48},{"time":"2025-12-16","value":148.65},{"time":"2025-12-17","value":150.58},{"time":"2025-12-18","value":152.85},{"time":"2025-12-19","value":156.59},{"time":"2025-12-22","value":159.18},{"time":"2025-12-23","value":161.69},{"time":"2025-12-24","value":164.57},{"time":"2025-12-26","value":166.81},{"time":"2025-12-29","value":168.39},{"time":"2025-12-30","value":170.36},{"time":"2025-12-31","value":170.0},{"time":"2026-01-02","value":170.14},{"time":"2026-01-05","value":170.08},{"time":"2026-01-06","value":167.69},{"time":"2026-01-07","value":167.34},{"time":"2026-01-08","value":166.71},{"time":"2026-01-09","value":165.95},{"time":"2026-01-12","value":165.52},{"time":"2026-01-13","value":165.35},{"time":"2026-01-14","value":164.85},{"time":"2026-01-15","value":165.07},{"time":"2026-01-16","value":165.67},{"time":"2026-01-20","value":166.32},{"time":"2026-01-21","value":166.75},{"time":"2026-01-22","value":167.0},{"time":"2026-01-23","value":167.82},{"time":"2026-01-26","value":168.6},{"time":"2026-01-27","value":169.68},{"time":"2026-01-28","value":168.08},{"time":"2026-01-29","value":167.35},{"time":"2026-01-30","value":168.57},{"time":"2026-02-02","value":168.13},{"time":"2026-02-03","value":168.93},{"time":"2026-02-04","value":168.51},{"time":"2026-02-05","value":169.36},{"time":"2026-02-06","value":170.52},{"time":"2026-02-09","value":171.95},{"time":"2026-02-10","value":173.78},{"time":"2026-02-11","value":175.76},{"time":"2026-02-12","value":177.55},{"time":"2026-02-13","value":180.39},{"time":"2026-02-17","value":183.26},{"time":"2026-02-18","value":187.23},{"time":"2026-02-19","value":190.56},{"time":"2026-02-20","value":194.3},{"time":"2026-02-23","value":199.35},{"time":"2026-02-24","value":203.84},{"time":"2026-02-25","value":210.17},{"time":"2026-02-26","value":209.7},{"time":"2026-02-27","value":208.73},{"time":"2026-03-02","value":207.54},{"time":"2026-03-03","value":204.14},{"time":"2026-03-04","value":201.39},{"time":"2026-03-05","value":197.89},{"time":"2026-03-06","value":193.79},{"time":"2026-03-09","value":191.06},{"time":"2026-03-10","value":188.93},{"time":"2026-03-11","value":187.33},{"time":"2026-03-12","value":184.71},{"time":"2026-03-13","value":182.51},{"time":"2026-03-16","value":181.71},{"time":"2026-03-17","value":181.4},{"time":"2026-03-18","value":180.69},{"time":"2026-03-19","value":179.36},{"time":"2026-03-20","value":178.54},{"time":"2026-03-23","value":178.6},{"time":"2026-03-24","value":178.94},{"time":"2026-03-25","value":179.85},{"time":"2026-03-26","value":180.73},{"time":"2026-03-27","value":181.78},{"time":"2026-03-30","value":182.42},{"time":"2026-03-31","value":182.97},{"time":"2026-04-01","value":183.66},{"time":"2026-04-02","value":183.82},{"time":"2026-04-06","value":183.55},{"time":"2026-04-07","value":183.28},{"time":"2026-04-08","value":181.42},{"time":"2026-04-09","value":178.78},{"time":"2026-04-10","value":177.63},{"time":"2026-04-13","value":176.72},{"time":"2026-04-14","value":175.7},{"time":"2026-04-15","value":175.45},{"time":"2026-04-16","value":175.15},{"time":"2026-04-17","value":174.88},{"time":"2026-04-20","value":175.07},{"time":"2026-04-21","value":175.95},{"time":"2026-04-22","value":176.16},{"time":"2026-04-23","value":167.64},{"time":"2026-04-24","value":164.92},{"time":"2026-04-27","value":165.87},{"time":"2026-04-28","value":169.33},{"time":"2026-04-29","value":172.05},{"time":"2026-04-30","value":174.22},{"time":"2026-05-01","value":178.0},{"time":"2026-05-04","value":182.16},{"time":"2026-05-05","value":187.32},{"time":"2026-05-06","value":191.05},{"time":"2026-05-07","value":195.07},{"time":"2026-05-08","value":199.94},{"time":"2026-05-11","value":204.72},{"time":"2026-05-12","value":210.49},{"time":"2026-05-13","value":217.35},{"time":"2026-05-14","value":223.99},{"time":"2026-05-15","value":230.93},{"time":"2026-05-18","value":238.46},{"time":"2026-05-19","value":247.92},{"time":"2026-05-20","value":258.88},{"time":"2026-05-21","value":259.58},{"time":"2026-05-22","value":260.51},{"time":"2026-05-26","value":261.43},{"time":"2026-05-27","value":265.63},{"time":"2026-05-28","value":269.89},{"time":"2026-05-29","value":272.48},{"time":"2026-06-01","value":274.7},{"time":"2026-06-02","value":277.99},{"time":"2026-06-03","value":281.43},{"time":"2026-06-04","value":283.25},{"time":"2026-06-05","value":283.21},{"time":"2026-06-08","value":283.86},{"time":"2026-06-09","value":282.35},{"time":"2026-06-10","value":279.75},{"time":"2026-06-11","value":279.21},{"time":"2026-06-12","value":279.02},{"time":"2026-06-15","value":278.97},{"time":"2026-06-16","value":279.21},{"time":"2026-06-17","value":279.18},{"time":"2026-06-18","value":278.36},{"time":"2026-06-22","value":277.06},{"time":"2026-06-23","value":276.87},{"time":"2026-06-24","value":277.42},{"time":"2026-06-25","value":277.64},{"time":"2026-06-26","value":275.51},{"time":"2026-06-29","value":273.49},{"time":"2026-06-30","value":273.95},{"time":"2026-07-01","value":273.62},{"time":"2026-07-02","value":272.87},{"time":"2026-07-06","value":272.84},{"time":"2026-07-07","value":274.01},{"time":"2026-07-08","value":274.94},{"time":"2026-07-09","value":276.45},{"time":"2026-07-10","value":279.53},{"time":"2026-07-13","value":279.68},{"time":"2026-07-14","value":279.92},{"time":"2026-07-15","value":279.73},{"time":"2026-07-16","value":278.41},{"time":"2026-07-17","value":276.06},{"time":"2026-07-20","value":275.07},{"time":"2026-07-21","value":278.51},{"time":"2026-07-22","value":278.22},{"time":"2026-07-23","value":276.75},{"time":"2026-07-24","value":275.23},{"time":"2026-07-27","value":274.11},{"time":"2026-07-28","value":272.52},{"time":"2026-07-29","value":268.91},{"time":"2026-07-30","value":267.3},{"time":"2026-07-31","value":265.63},{"time":"2026-08-03","value":263.12},{"time":"2026-08-04","value":262.73},{"time":"2026-08-05","value":262.01},{"time":"2026-08-06","value":262.44},{"time":"2026-08-07","value":264.61},{"time":"2026-08-10","value":264.84},{"time":"2026-08-11","value":266.76},{"time":"2026-08-12","value":268.14},{"time":"2026-08-13","value":267.77},{"time":"2026-08-14","value":267.7},{"time":"2026-08-17","value":267.7},{"time":"2026-08-18","value":267.45},{"time":"2026-08-19","value":267.23},{"time":"2026-08-20","value":265.5},{"time":"2026-08-21","value":263.59},{"time":"2026-08-24","value":260.57},{"time":"2026-08-25","value":258.34},{"time":"2026-08-26","value":257.09},{"time":"2026-08-27","value":256.35},{"time":"2026-08-28","value":254.36},{"time":"2026-08-31","value":253.29},{"time":"2026-09-01","value":250.91},{"time":"2026-09-02","value":248.91},{"time":"2026-09-03","value":247.07},{"time":"2026-09-04","value":247.14}]}}}