{"ticker":"TXN","market":"US","advanced":{"ichimoku":{"tenkan":292.23,"kijun":257.22,"senkou_a":274.72,"senkou_b":246.64,"chikou_ref_close":207.84,"current_close":306.34,"cloud_top":274.72,"cloud_bottom":246.64,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":43.8678,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":320.33,"bb_lower":218.46,"kc_upper":285.56,"kc_lower":253.23},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.76,"close_position":0.64},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.7,"close_position":0.23},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.05,"close_position":0.95},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":1.0,"close_position":0.87},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.85,"close_position":0.6}],"avwap":{"vwap":209.81,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":119,"current_close":306.34,"price_vs_vwap":"ABOVE","deviation_pct":46.01},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":190.3859,"high":196.2628,"low":190.3859,"close":194.5415,"bullish":true},{"date":"2026-04-02","open":192.4637,"high":195.0788,"low":190.0344,"close":192.6014,"bullish":true},{"date":"2026-04-06","open":192.5325,"high":198.5511,"low":192.5325,"close":196.9666,"bullish":true},{"date":"2026-04-07","open":194.7496,"high":199.367,"low":194.4719,"close":197.5189,"bullish":true},{"date":"2026-04-08","open":196.1342,"high":208.7991,"low":196.1342,"close":206.8415,"bullish":true},{"date":"2026-04-09","open":201.4879,"high":214.8384,"low":201.4879,"close":212.5102,"bullish":true},{"date":"2026-04-10","open":206.9991,"high":216.2214,"low":206.9991,"close":214.4976,"bullish":true},{"date":"2026-04-13","open":210.7484,"high":216.102,"low":210.7484,"close":213.9057,"bullish":true},{"date":"2026-04-14","open":212.327,"high":218.3804,"low":212.327,"close":216.3756,"bullish":true},{"date":"2026-04-15","open":214.3513,"high":217.2064,"low":210.6298,"close":214.8732,"bullish":true},{"date":"2026-04-16","open":214.6123,"high":222.8875,"low":214.6123,"close":219.0271,"bullish":true},{"date":"2026-04-17","open":216.8197,"high":229.3646,"low":216.8197,"close":227.1658,"bullish":true},{"date":"2026-04-20","open":221.9927,"high":232.7872,"low":221.9927,"close":231.3893,"bullish":true},{"date":"2026-04-21","open":226.691,"high":234.8069,"low":226.691,"close":232.3917,"bullish":true},{"date":"2026-04-22","open":229.5414,"high":237.5928,"low":229.5414,"close":235.3069,"bullish":true},{"date":"2026-04-23","open":232.4241,"high":282.6837,"low":232.4241,"close":270.12,"bullish":true},{"date":"2026-04-24","open":251.2721,"high":286.3749,"low":251.2721,"close":279.7809,"bullish":true},{"date":"2026-04-27","open":265.5265,"high":275.6195,"low":265.5265,"close":271.202,"bullish":true},{"date":"2026-04-28","open":268.3642,"high":269.3216,"low":262.9042,"close":265.5059,"bullish":false},{"date":"2026-04-29","open":266.9351,"high":271.0627,"low":266.2074,"close":268.349,"bullish":true},{"date":"2026-04-30","open":267.642,"high":280.4948,"low":264.9936,"close":273.5028,"bullish":true},{"date":"2026-05-01","open":270.5724,"high":280.445,"low":270.5724,"close":278.4676,"bullish":true},{"date":"2026-05-04","open":274.52,"high":282.3553,"low":274.52,"close":279.8306,"bullish":true},{"date":"2026-05-05","open":277.1753,"high":282.5,"low":275.58,"close":279.895,"bullish":true},{"date":"2026-05-06","open":278.5352,"high":292.64,"low":278.5352,"close":285.045,"bullish":true},{"date":"2026-05-07","open":281.7901,"high":287.66,"low":281.0,"close":285.0475,"bullish":true},{"date":"2026-05-08","open":283.4188,"high":292.5,"low":283.4188,"close":289.7925,"bullish":true},{"date":"2026-05-11","open":286.6056,"high":298.18,"low":286.6056,"close":294.0575,"bullish":true},{"date":"2026-05-12","open":290.3316,"high":296.3,"low":287.63,"close":293.835,"bullish":true},{"date":"2026-05-13","open":292.0833,"high":309.32,"low":292.0833,"close":305.08,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":193.97},{"time":"2025-06-11","value":195.67},{"time":"2025-06-12","value":197.2},{"time":"2025-06-13","value":197.8},{"time":"2025-06-16","value":198.98},{"time":"2025-06-17","value":199.82},{"time":"2025-06-18","value":200.68},{"time":"2025-06-20","value":201.44},{"time":"2025-06-23","value":202.17},{"time":"2025-06-24","value":202.76},{"time":"2025-06-25","value":203.8},{"time":"2025-06-26","value":204.77},{"time":"2025-06-27","value":205.65},{"time":"2025-06-30","value":205.9},{"time":"2025-07-01","value":206.44},{"time":"2025-07-02","value":208.39},{"time":"2025-07-03","value":210.24},{"time":"2025-07-07","value":211.01},{"time":"2025-07-08","value":212.33},{"time":"2025-07-09","value":213.83},{"time":"2025-07-10","value":215.85},{"time":"2025-07-11","value":217.86},{"time":"2025-07-14","value":219.3},{"time":"2025-07-15","value":219.72},{"time":"2025-07-16","value":220.06},{"time":"2025-07-17","value":219.97},{"time":"2025-07-18","value":219.64},{"time":"2025-07-21","value":218.69},{"time":"2025-07-22","value":217.94},{"time":"2025-07-23","value":222.42},{"time":"2025-07-24","value":225.33},{"time":"2025-07-25","value":227.54},{"time":"2025-07-28","value":228.55},{"time":"2025-07-29","value":229.08},{"time":"2025-07-30","value":229.45},{"time":"2025-07-31","value":229.82},{"time":"2025-08-01","value":229.67},{"time":"2025-08-04","value":229.25},{"time":"2025-08-05","value":227.98},{"time":"2025-08-06","value":226.44},{"time":"2025-08-07","value":224.06},{"time":"2025-08-08","value":220.96},{"time":"2025-08-11","value":217.72},{"time":"2025-08-12","value":214.48},{"time":"2025-08-13","value":211.27},{"time":"2025-08-14","value":207.66},{"time":"2025-08-15","value":203.51},{"time":"2025-08-18","value":199.17},{"time":"2025-08-19","value":193.44},{"time":"2025-08-20","value":195.67},{"time":"2025-08-21","value":197.49},{"time":"2025-08-22","value":200.31},{"time":"2025-08-25","value":202.7},{"time":"2025-08-26","value":204.74},{"time":"2025-08-27","value":206.45},{"time":"2025-08-28","value":207.27},{"time":"2025-08-29","value":207.49},{"time":"2025-09-02","value":207.33},{"time":"2025-09-03","value":207.0},{"time":"2025-09-04","value":206.86},{"time":"2025-09-05","value":206.67},{"time":"2025-09-08","value":206.81},{"time":"2025-09-09","value":206.64},{"time":"2025-09-10","value":207.24},{"time":"2025-09-11","value":207.68},{"time":"2025-09-12","value":208.19},{"time":"2025-09-15","value":209.02},{"time":"2025-09-16","value":209.66},{"time":"2025-09-17","value":209.72},{"time":"2025-09-18","value":209.03},{"time":"2025-09-19","value":208.29},{"time":"2025-09-22","value":206.35},{"time":"2025-09-23","value":203.98},{"time":"2025-09-24","value":201.21},{"time":"2025-09-25","value":198.08},{"time":"2025-09-26","value":194.78},{"time":"2025-09-29","value":191.2},{"time":"2025-09-30","value":187.65},{"time":"2025-10-01","value":184.61},{"time":"2025-10-02","value":183.96},{"time":"2025-10-03","value":183.0},{"time":"2025-10-06","value":182.47},{"time":"2025-10-07","value":182.32},{"time":"2025-10-08","value":182.05},{"time":"2025-10-09","value":181.67},{"time":"2025-10-10","value":182.74},{"time":"2025-10-13","value":182.98},{"time":"2025-10-14","value":183.32},{"time":"2025-10-15","value":183.41},{"time":"2025-10-16","value":183.32},{"time":"2025-10-17","value":183.31},{"time":"2025-10-20","value":183.31},{"time":"2025-10-21","value":183.19},{"time":"2025-10-22","value":183.07},{"time":"2025-10-23","value":182.93},{"time":"2025-10-24","value":182.56},{"time":"2025-10-27","value":182.15},{"time":"2025-10-28","value":181.72},{"time":"2025-10-29","value":182.76},{"time":"2025-10-30","value":182.8},{"time":"2025-10-31","value":182.45},{"time":"2025-11-03","value":181.57},{"time":"2025-11-04","value":181.45},{"time":"2025-11-05","value":180.01},{"time":"2025-11-06","value":179.0},{"time":"2025-11-07","value":178.9},{"time":"2025-11-10","value":178.31},{"time":"2025-11-11","value":177.8},{"time":"2025-11-12","value":176.89},{"time":"2025-11-13","value":175.82},{"time":"2025-11-14","value":174.43},{"time":"2025-11-17","value":172.19},{"time":"2025-11-18","value":168.47},{"time":"2025-11-19","value":167.47},{"time":"2025-11-20","value":166.22},{"time":"2025-11-21","value":165.08},{"time":"2025-11-24","value":163.76},{"time":"2025-11-25","value":163.06},{"time":"2025-11-26","value":163.91},{"time":"2025-11-28","value":165.39},{"time":"2025-12-01","value":166.51},{"time":"2025-12-02","value":169.53},{"time":"2025-12-03","value":174.31},{"time":"2025-12-04","value":177.17},{"time":"2025-12-05","value":180.28},{"time":"2025-12-08","value":182.58},{"time":"2025-12-09","value":184.31},{"time":"2025-12-10","value":186.19},{"time":"2025-12-11","value":187.88},{"time":"2025-12-12","value":189.02},{"time":"2025-12-15","value":189.71},{"time":"2025-12-16","value":189.76},{"time":"2025-12-17","value":189.52},{"time":"2025-12-18","value":189.13},{"time":"2025-12-19","value":187.64},{"time":"2025-12-22","value":186.95},{"time":"2025-12-23","value":186.0},{"time":"2025-12-24","value":184.62},{"time":"2025-12-26","value":183.5},{"time":"2025-12-29","value":182.65},{"time":"2025-12-30","value":181.39},{"time":"2025-12-31","value":181.57},{"time":"2026-01-02","value":180.94},{"time":"2026-01-05","value":180.7},{"time":"2026-01-06","value":184.05},{"time":"2026-01-07","value":184.87},{"time":"2026-01-08","value":186.39},{"time":"2026-01-09","value":188.01},{"time":"2026-01-12","value":189.17},{"time":"2026-01-13","value":190.24},{"time":"2026-01-14","value":192.27},{"time":"2026-01-15","value":193.19},{"time":"2026-01-16","value":194.28},{"time":"2026-01-20","value":194.96},{"time":"2026-01-21","value":196.31},{"time":"2026-01-22","value":197.66},{"time":"2026-01-23","value":198.44},{"time":"2026-01-26","value":199.58},{"time":"2026-01-27","value":200.45},{"time":"2026-01-28","value":206.06},{"time":"2026-01-29","value":211.09},{"time":"2026-01-30","value":214.17},{"time":"2026-02-02","value":219.44},{"time":"2026-02-03","value":223.53},{"time":"2026-02-04","value":227.15},{"time":"2026-02-05","value":230.23},{"time":"2026-02-06","value":232.45},{"time":"2026-02-09","value":233.98},{"time":"2026-02-10","value":235.42},{"time":"2026-02-11","value":237.34},{"time":"2026-02-12","value":238.61},{"time":"2026-02-13","value":239.57},{"time":"2026-02-17","value":240.2},{"time":"2026-02-18","value":239.68},{"time":"2026-02-19","value":238.81},{"time":"2026-02-20","value":237.64},{"time":"2026-02-23","value":235.33},{"time":"2026-02-24","value":232.62},{"time":"2026-02-25","value":228.1},{"time":"2026-02-26","value":228.35},{"time":"2026-02-27","value":228.79},{"time":"2026-03-02","value":229.42},{"time":"2026-03-03","value":230.61},{"time":"2026-03-04","value":231.1},{"time":"2026-03-05","value":232.14},{"time":"2026-03-06","value":233.2},{"time":"2026-03-09","value":233.43},{"time":"2026-03-10","value":233.45},{"time":"2026-03-11","value":232.85},{"time":"2026-03-12","value":231.85},{"time":"2026-03-13","value":230.85},{"time":"2026-03-16","value":228.47},{"time":"2026-03-17","value":225.68},{"time":"2026-03-18","value":223.16},{"time":"2026-03-19","value":221.52},{"time":"2026-03-20","value":219.12},{"time":"2026-03-23","value":215.95},{"time":"2026-03-24","value":213.75},{"time":"2026-03-25","value":211.12},{"time":"2026-03-26","value":208.32},{"time":"2026-03-27","value":205.1},{"time":"2026-03-30","value":202.13},{"time":"2026-03-31","value":200.73},{"time":"2026-04-01","value":199.43},{"time":"2026-04-02","value":198.96},{"time":"2026-04-06","value":199.85},{"time":"2026-04-07","value":200.47},{"time":"2026-04-08","value":203.48},{"time":"2026-04-09","value":207.75},{"time":"2026-04-10","value":211.37},{"time":"2026-04-13","value":214.86},{"time":"2026-04-14","value":218.35},{"time":"2026-04-15","value":220.78},{"time":"2026-04-16","value":224.29},{"time":"2026-04-17","value":228.7},{"time":"2026-04-20","value":233.13},{"time":"2026-04-21","value":236.67},{"time":"2026-04-22","value":240.61},{"time":"2026-04-23","value":257.67},{"time":"2026-04-24","value":268.74},{"time":"2026-04-27","value":275.67},{"time":"2026-04-28","value":280.0},{"time":"2026-04-29","value":284.74},{"time":"2026-04-30","value":291.0},{"time":"2026-05-01","value":295.77},{"time":"2026-05-04","value":299.69},{"time":"2026-05-05","value":302.73},{"time":"2026-05-06","value":307.14},{"time":"2026-05-07","value":310.24},{"time":"2026-05-08","value":312.76},{"time":"2026-05-11","value":316.17},{"time":"2026-05-12","value":318.11},{"time":"2026-05-13","value":320.33}],"lower":[{"time":"2025-06-10","value":171.14},{"time":"2025-06-11","value":170.56},{"time":"2025-06-12","value":170.23},{"time":"2025-06-13","value":170.33},{"time":"2025-06-16","value":170.18},{"time":"2025-06-17","value":170.25},{"time":"2025-06-18","value":170.33},{"time":"2025-06-20","value":170.82},{"time":"2025-06-23","value":172.15},{"time":"2025-06-24","value":174.43},{"time":"2025-06-25","value":175.54},{"time":"2025-06-26","value":176.72},{"time":"2025-06-27","value":177.99},{"time":"2025-06-30","value":180.15},{"time":"2025-07-01","value":182.16},{"time":"2025-07-02","value":182.89},{"time":"2025-07-03","value":183.5},{"time":"2025-07-07","value":184.96},{"time":"2025-07-08","value":186.0},{"time":"2025-07-09","value":186.17},{"time":"2025-07-10","value":185.83},{"time":"2025-07-11","value":185.93},{"time":"2025-07-14","value":186.47},{"time":"2025-07-15","value":188.32},{"time":"2025-07-16","value":189.67},{"time":"2025-07-17","value":191.61},{"time":"2025-07-18","value":193.71},{"time":"2025-07-21","value":196.26},{"time":"2025-07-22","value":198.32},{"time":"2025-07-23","value":191.94},{"time":"2025-07-24","value":187.11},{"time":"2025-07-25","value":182.83},{"time":"2025-07-28","value":180.08},{"time":"2025-07-29","value":177.98},{"time":"2025-07-30","value":175.57},{"time":"2025-07-31","value":171.97},{"time":"2025-08-01","value":168.83},{"time":"2025-08-04","value":166.38},{"time":"2025-08-05","value":164.75},{"time":"2025-08-06","value":163.46},{"time":"2025-08-07","value":162.68},{"time":"2025-08-08","value":162.6},{"time":"2025-08-11","value":162.44},{"time":"2025-08-12","value":163.34},{"time":"2025-08-13","value":164.42},{"time":"2025-08-14","value":165.94},{"time":"2025-08-15","value":168.08},{"time":"2025-08-18","value":170.6},{"time":"2025-08-19","value":174.62},{"time":"2025-08-20","value":173.94},{"time":"2025-08-21","value":173.72},{"time":"2025-08-22","value":173.09},{"time":"2025-08-25","value":172.47},{"time":"2025-08-26","value":172.0},{"time":"2025-08-27","value":171.99},{"time":"2025-08-28","value":173.42},{"time":"2025-08-29","value":175.32},{"time":"2025-09-02","value":177.15},{"time":"2025-09-03","value":178.5},{"time":"2025-09-04","value":178.77},{"time":"2025-09-05","value":179.16},{"time":"2025-09-08","value":178.88},{"time":"2025-09-09","value":179.18},{"time":"2025-09-10","value":177.71},{"time":"2025-09-11","value":176.39},{"time":"2025-09-12","value":174.79},{"time":"2025-09-15","value":172.36},{"time":"2025-09-16","value":170.08},{"time":"2025-09-17","value":168.49},{"time":"2025-09-18","value":167.3},{"time":"2025-09-19","value":165.95},{"time":"2025-09-22","value":165.3},{"time":"2025-09-23","value":165.33},{"time":"2025-09-24","value":165.99},{"time":"2025-09-25","value":166.82},{"time":"2025-09-26","value":168.21},{"time":"2025-09-29","value":169.89},{"time":"2025-09-30","value":171.87},{"time":"2025-10-01","value":173.4},{"time":"2025-10-02","value":173.57},{"time":"2025-10-03","value":173.78},{"time":"2025-10-06","value":173.92},{"time":"2025-10-07","value":173.29},{"time":"2025-10-08","value":173.33},{"time":"2025-10-09","value":173.17},{"time":"2025-10-10","value":171.04},{"time":"2025-10-13","value":170.49},{"time":"2025-10-14","value":169.8},{"time":"2025-10-15","value":169.21},{"time":"2025-10-16","value":168.7},{"time":"2025-10-17","value":168.44},{"time":"2025-10-20","value":168.44},{"time":"2025-10-21","value":168.44},{"time":"2025-10-22","value":167.21},{"time":"2025-10-23","value":166.39},{"time":"2025-10-24","value":165.25},{"time":"2025-10-27","value":164.31},{"time":"2025-10-28","value":163.08},{"time":"2025-10-29","value":160.08},{"time":"2025-10-30","value":157.9},{"time":"2025-10-31","value":156.54},{"time":"2025-11-03","value":155.56},{"time":"2025-11-04","value":154.09},{"time":"2025-11-05","value":153.9},{"time":"2025-11-06","value":153.34},{"time":"2025-11-07","value":152.48},{"time":"2025-11-10","value":151.79},{"time":"2025-11-11","value":151.05},{"time":"2025-11-12","value":150.91},{"time":"2025-11-13","value":150.82},{"time":"2025-11-14","value":150.66},{"time":"2025-11-17","value":150.63},{"time":"2025-11-18","value":152.18},{"time":"2025-11-19","value":151.98},{"time":"2025-11-20","value":151.52},{"time":"2025-11-21","value":151.84},{"time":"2025-11-24","value":152.51},{"time":"2025-11-25","value":152.85},{"time":"2025-11-26","value":152.64},{"time":"2025-11-28","value":152.07},{"time":"2025-12-01","value":151.6},{"time":"2025-12-02","value":149.95},{"time":"2025-12-03","value":147.47},{"time":"2025-12-04","value":146.25},{"time":"2025-12-05","value":145.22},{"time":"2025-12-08","value":144.94},{"time":"2025-12-09","value":145.09},{"time":"2025-12-10","value":145.37},{"time":"2025-12-11","value":145.52},{"time":"2025-12-12","value":146.08},{"time":"2025-12-15","value":147.23},{"time":"2025-12-16","value":149.41},{"time":"2025-12-17","value":151.35},{"time":"2025-12-18","value":153.63},{"time":"2025-12-19","value":157.39},{"time":"2025-12-22","value":160.0},{"time":"2025-12-23","value":162.52},{"time":"2025-12-24","value":165.41},{"time":"2025-12-26","value":167.67},{"time":"2025-12-29","value":169.25},{"time":"2025-12-30","value":171.23},{"time":"2025-12-31","value":170.87},{"time":"2026-01-02","value":171.01},{"time":"2026-01-05","value":170.95},{"time":"2026-01-06","value":168.55},{"time":"2026-01-07","value":168.2},{"time":"2026-01-08","value":167.57},{"time":"2026-01-09","value":166.8},{"time":"2026-01-12","value":166.37},{"time":"2026-01-13","value":166.2},{"time":"2026-01-14","value":165.7},{"time":"2026-01-15","value":165.92},{"time":"2026-01-16","value":166.52},{"time":"2026-01-20","value":167.17},{"time":"2026-01-21","value":167.61},{"time":"2026-01-22","value":167.85},{"time":"2026-01-23","value":168.68},{"time":"2026-01-26","value":169.46},{"time":"2026-01-27","value":170.54},{"time":"2026-01-28","value":168.94},{"time":"2026-01-29","value":168.21},{"time":"2026-01-30","value":169.43},{"time":"2026-02-02","value":168.99},{"time":"2026-02-03","value":169.8},{"time":"2026-02-04","value":169.37},{"time":"2026-02-05","value":170.22},{"time":"2026-02-06","value":171.4},{"time":"2026-02-09","value":172.83},{"time":"2026-02-10","value":174.67},{"time":"2026-02-11","value":176.66},{"time":"2026-02-12","value":178.46},{"time":"2026-02-13","value":181.31},{"time":"2026-02-17","value":184.2},{"time":"2026-02-18","value":188.19},{"time":"2026-02-19","value":191.54},{"time":"2026-02-20","value":195.3},{"time":"2026-02-23","value":200.37},{"time":"2026-02-24","value":204.88},{"time":"2026-02-25","value":211.25},{"time":"2026-02-26","value":210.78},{"time":"2026-02-27","value":209.8},{"time":"2026-03-02","value":208.6},{"time":"2026-03-03","value":205.19},{"time":"2026-03-04","value":202.42},{"time":"2026-03-05","value":198.9},{"time":"2026-03-06","value":194.78},{"time":"2026-03-09","value":192.04},{"time":"2026-03-10","value":189.9},{"time":"2026-03-11","value":188.29},{"time":"2026-03-12","value":185.66},{"time":"2026-03-13","value":183.45},{"time":"2026-03-16","value":182.64},{"time":"2026-03-17","value":182.33},{"time":"2026-03-18","value":181.61},{"time":"2026-03-19","value":180.28},{"time":"2026-03-20","value":179.45},{"time":"2026-03-23","value":179.51},{"time":"2026-03-24","value":179.85},{"time":"2026-03-25","value":180.77},{"time":"2026-03-26","value":181.66},{"time":"2026-03-27","value":182.71},{"time":"2026-03-30","value":183.36},{"time":"2026-03-31","value":183.91},{"time":"2026-04-01","value":184.6},{"time":"2026-04-02","value":184.76},{"time":"2026-04-06","value":184.49},{"time":"2026-04-07","value":184.22},{"time":"2026-04-08","value":182.35},{"time":"2026-04-09","value":179.7},{"time":"2026-04-10","value":178.54},{"time":"2026-04-13","value":177.62},{"time":"2026-04-14","value":176.6},{"time":"2026-04-15","value":176.34},{"time":"2026-04-16","value":176.04},{"time":"2026-04-17","value":175.77},{"time":"2026-04-20","value":175.97},{"time":"2026-04-21","value":176.85},{"time":"2026-04-22","value":177.06},{"time":"2026-04-23","value":168.5},{"time":"2026-04-24","value":165.76},{"time":"2026-04-27","value":166.72},{"time":"2026-04-28","value":170.2},{"time":"2026-04-29","value":172.93},{"time":"2026-04-30","value":175.11},{"time":"2026-05-01","value":178.91},{"time":"2026-05-04","value":183.09},{"time":"2026-05-05","value":188.28},{"time":"2026-05-06","value":192.03},{"time":"2026-05-07","value":196.07},{"time":"2026-05-08","value":200.96},{"time":"2026-05-11","value":205.76},{"time":"2026-05-12","value":211.57},{"time":"2026-05-13","value":218.46}]}}}