{"ticker":"TXN","market":"US","advanced":{"ichimoku":{"tenkan":297.53,"kijun":293.94,"senkou_a":295.74,"senkou_b":282.06,"chikou_ref_close":279.94,"current_close":278.15,"cloud_top":295.74,"cloud_bottom":282.06,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":14,"significance":0.07,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-15.7944,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":318.61,"bb_lower":262.0,"kc_upper":307.97,"kc_lower":272.64},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":1.21,"close_position":0.46},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":0.93,"close_position":0.08},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":1.05,"close_position":0.63},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.21,"close_position":0.57},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.18,"spread_ratio":2.65,"close_position":0.01}],"avwap":{"vwap":248.16,"anchor_date":"2025-11-20","anchor_type":"52w_low","bars_from_anchor":241,"current_close":278.15,"price_vs_vwap":"ABOVE","deviation_pct":12.08},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":268.3102,"high":277.3363,"low":268.2208,"close":272.893,"bullish":true},{"date":"2026-09-28","open":270.6016,"high":277.9732,"low":270.6016,"close":275.9382,"bullish":true},{"date":"2026-09-29","open":273.2699,"high":283.0087,"low":273.2699,"close":280.9736,"bullish":true},{"date":"2026-09-30","open":277.1217,"high":282.123,"low":277.1217,"close":279.6302,"bullish":true},{"date":"2026-10-01","open":278.376,"high":282.2922,"low":276.7393,"close":279.7869,"bullish":true},{"date":"2026-10-02","open":279.0814,"high":295.6171,"low":279.0814,"close":290.8454,"bullish":true},{"date":"2026-10-05","open":284.9634,"high":293.8955,"low":284.9634,"close":291.1912,"bullish":true},{"date":"2026-10-06","open":288.0773,"high":297.2989,"low":288.0773,"close":294.9753,"bullish":true},{"date":"2026-10-07","open":291.5263,"high":291.5263,"low":283.4266,"close":287.5789,"bullish":false},{"date":"2026-10-08","open":289.5526,"high":289.5526,"low":281.8941,"close":285.4692,"bullish":false},{"date":"2026-10-09","open":287.5109,"high":289.8155,"low":280.2919,"close":285.412,"bullish":false},{"date":"2026-10-12","open":286.4614,"high":286.4614,"low":275.7143,"close":279.4336,"bullish":false},{"date":"2026-10-13","open":282.9475,"high":287.4968,"low":276.0327,"close":282.1006,"bullish":false},{"date":"2026-10-14","open":282.5241,"high":283.6157,"low":277.5453,"close":280.6726,"bullish":false},{"date":"2026-10-15","open":281.5983,"high":281.5983,"low":272.2611,"close":276.3039,"bullish":false},{"date":"2026-10-16","open":278.9511,"high":283.0883,"low":272.8283,"close":276.3661,"bullish":false},{"date":"2026-10-19","open":277.6586,"high":281.7448,"low":270.7485,"close":277.0005,"bullish":false},{"date":"2026-10-20","open":277.3295,"high":281.0781,"low":270.6888,"close":274.8908,"bullish":false},{"date":"2026-10-21","open":276.1102,"high":287.9048,"low":276.0228,"close":281.2871,"bullish":true},{"date":"2026-10-22","open":278.6986,"high":285.1482,"low":275.2466,"close":280.3442,"bullish":true},{"date":"2026-10-23","open":279.5214,"high":284.8099,"low":274.9281,"close":279.8914,"bullish":true},{"date":"2026-10-26","open":279.7064,"high":297.498,"low":279.7064,"close":291.1763,"bullish":true},{"date":"2026-10-27","open":285.4414,"high":307.9669,"low":285.4414,"close":303.1703,"bullish":true},{"date":"2026-10-28","open":294.3058,"high":308.4943,"low":294.3058,"close":306.9045,"bullish":true},{"date":"2026-10-29","open":300.6052,"high":311.5494,"low":300.6052,"close":308.0141,"bullish":true},{"date":"2026-10-30","open":304.3096,"high":308.0,"low":294.7,"close":302.7925,"bullish":false},{"date":"2026-11-02","open":303.5511,"high":311.52,"low":301.24,"close":304.72,"bullish":true},{"date":"2026-11-03","open":304.1355,"high":316.75,"low":304.1355,"close":311.0625,"bullish":true},{"date":"2026-11-04","open":307.599,"high":317.2,"low":303.9,"close":311.5075,"bullish":true},{"date":"2026-11-05","open":309.5533,"high":309.5533,"low":277.87,"close":291.235,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":172.58},{"time":"2025-12-04","value":175.41},{"time":"2025-12-05","value":178.49},{"time":"2025-12-08","value":180.77},{"time":"2025-12-09","value":182.48},{"time":"2025-12-10","value":184.34},{"time":"2025-12-11","value":186.02},{"time":"2025-12-12","value":187.15},{"time":"2025-12-15","value":187.82},{"time":"2025-12-16","value":187.88},{"time":"2025-12-17","value":187.64},{"time":"2025-12-18","value":187.25},{"time":"2025-12-19","value":185.77},{"time":"2025-12-22","value":185.09},{"time":"2025-12-23","value":184.15},{"time":"2025-12-24","value":182.78},{"time":"2025-12-26","value":181.68},{"time":"2025-12-29","value":180.84},{"time":"2025-12-30","value":179.59},{"time":"2025-12-31","value":179.77},{"time":"2026-01-02","value":179.14},{"time":"2026-01-05","value":178.91},{"time":"2026-01-06","value":182.22},{"time":"2026-01-07","value":183.04},{"time":"2026-01-08","value":184.54},{"time":"2026-01-09","value":186.14},{"time":"2026-01-12","value":187.29},{"time":"2026-01-13","value":188.35},{"time":"2026-01-14","value":190.36},{"time":"2026-01-15","value":191.28},{"time":"2026-01-16","value":192.36},{"time":"2026-01-20","value":193.02},{"time":"2026-01-21","value":194.36},{"time":"2026-01-22","value":195.7},{"time":"2026-01-23","value":196.47},{"time":"2026-01-26","value":197.6},{"time":"2026-01-27","value":198.46},{"time":"2026-01-28","value":204.01},{"time":"2026-01-29","value":208.99},{"time":"2026-01-30","value":212.04},{"time":"2026-02-02","value":217.26},{"time":"2026-02-03","value":221.32},{"time":"2026-02-04","value":224.89},{"time":"2026-02-05","value":227.94},{"time":"2026-02-06","value":230.15},{"time":"2026-02-09","value":231.66},{"time":"2026-02-10","value":233.09},{"time":"2026-02-11","value":234.98},{"time":"2026-02-12","value":236.24},{"time":"2026-02-13","value":237.19},{"time":"2026-02-17","value":237.81},{"time":"2026-02-18","value":237.3},{"time":"2026-02-19","value":236.44},{"time":"2026-02-20","value":235.28},{"time":"2026-02-23","value":233.0},{"time":"2026-02-24","value":230.31},{"time":"2026-02-25","value":225.83},{"time":"2026-02-26","value":226.09},{"time":"2026-02-27","value":226.52},{"time":"2026-03-02","value":227.14},{"time":"2026-03-03","value":228.32},{"time":"2026-03-04","value":228.81},{"time":"2026-03-05","value":229.84},{"time":"2026-03-06","value":230.89},{"time":"2026-03-09","value":231.11},{"time":"2026-03-10","value":231.13},{"time":"2026-03-11","value":230.54},{"time":"2026-03-12","value":229.54},{"time":"2026-03-13","value":228.56},{"time":"2026-03-16","value":226.2},{"time":"2026-03-17","value":223.44},{"time":"2026-03-18","value":220.94},{"time":"2026-03-19","value":219.33},{"time":"2026-03-20","value":216.94},{"time":"2026-03-23","value":213.8},{"time":"2026-03-24","value":211.62},{"time":"2026-03-25","value":209.03},{"time":"2026-03-26","value":206.26},{"time":"2026-03-27","value":203.07},{"time":"2026-03-30","value":200.12},{"time":"2026-03-31","value":198.74},{"time":"2026-04-01","value":197.45},{"time":"2026-04-02","value":196.99},{"time":"2026-04-06","value":197.87},{"time":"2026-04-07","value":198.48},{"time":"2026-04-08","value":201.46},{"time":"2026-04-09","value":205.69},{"time":"2026-04-10","value":209.27},{"time":"2026-04-13","value":212.73},{"time":"2026-04-14","value":216.18},{"time":"2026-04-15","value":218.59},{"time":"2026-04-16","value":222.07},{"time":"2026-04-17","value":226.43},{"time":"2026-04-20","value":230.82},{"time":"2026-04-21","value":234.32},{"time":"2026-04-22","value":238.22},{"time":"2026-04-23","value":255.12},{"time":"2026-04-24","value":266.08},{"time":"2026-04-27","value":272.93},{"time":"2026-04-28","value":277.22},{"time":"2026-04-29","value":281.92},{"time":"2026-04-30","value":288.11},{"time":"2026-05-01","value":292.83},{"time":"2026-05-04","value":296.72},{"time":"2026-05-05","value":299.73},{"time":"2026-05-06","value":304.09},{"time":"2026-05-07","value":307.16},{"time":"2026-05-08","value":309.65},{"time":"2026-05-11","value":313.03},{"time":"2026-05-12","value":314.95},{"time":"2026-05-13","value":317.15},{"time":"2026-05-14","value":319.08},{"time":"2026-05-15","value":319.5},{"time":"2026-05-18","value":318.75},{"time":"2026-05-19","value":316.3},{"time":"2026-05-20","value":312.3},{"time":"2026-05-21","value":313.35},{"time":"2026-05-22","value":315.73},{"time":"2026-05-26","value":320.44},{"time":"2026-05-27","value":321.59},{"time":"2026-05-28","value":322.11},{"time":"2026-05-29","value":322.1},{"time":"2026-06-01","value":321.24},{"time":"2026-06-02","value":320.8},{"time":"2026-06-03","value":320.11},{"time":"2026-06-04","value":319.87},{"time":"2026-06-05","value":319.9},{"time":"2026-06-08","value":319.56},{"time":"2026-06-09","value":320.15},{"time":"2026-06-10","value":321.44},{"time":"2026-06-11","value":321.07},{"time":"2026-06-12","value":320.56},{"time":"2026-06-15","value":321.66},{"time":"2026-06-16","value":321.93},{"time":"2026-06-17","value":321.91},{"time":"2026-06-18","value":324.51},{"time":"2026-06-22","value":329.16},{"time":"2026-06-23","value":328.86},{"time":"2026-06-24","value":326.16},{"time":"2026-06-25","value":325.38},{"time":"2026-06-26","value":324.48},{"time":"2026-06-29","value":324.5},{"time":"2026-06-30","value":324.51},{"time":"2026-07-01","value":323.88},{"time":"2026-07-02","value":323.1},{"time":"2026-07-06","value":322.94},{"time":"2026-07-07","value":322.6},{"time":"2026-07-08","value":322.7},{"time":"2026-07-09","value":323.16},{"time":"2026-07-10","value":323.02},{"time":"2026-07-13","value":323.01},{"time":"2026-07-14","value":323.21},{"time":"2026-07-15","value":322.19},{"time":"2026-07-16","value":322.08},{"time":"2026-07-17","value":322.65},{"time":"2026-07-20","value":319.79},{"time":"2026-07-21","value":312.31},{"time":"2026-07-22","value":311.59},{"time":"2026-07-23","value":311.26},{"time":"2026-07-24","value":309.58},{"time":"2026-07-27","value":310.11},{"time":"2026-07-28","value":310.85},{"time":"2026-07-29","value":311.79},{"time":"2026-07-30","value":311.45},{"time":"2026-07-31","value":311.53},{"time":"2026-08-03","value":310.76},{"time":"2026-08-04","value":310.34},{"time":"2026-08-05","value":308.86},{"time":"2026-08-06","value":305.58},{"time":"2026-08-07","value":301.06},{"time":"2026-08-10","value":299.18},{"time":"2026-08-11","value":295.0},{"time":"2026-08-12","value":291.33},{"time":"2026-08-13","value":290.08},{"time":"2026-08-14","value":289.85},{"time":"2026-08-17","value":289.88},{"time":"2026-08-18","value":288.37},{"time":"2026-08-19","value":286.08},{"time":"2026-08-20","value":286.02},{"time":"2026-08-21","value":286.55},{"time":"2026-08-24","value":287.66},{"time":"2026-08-25","value":288.32},{"time":"2026-08-26","value":288.76},{"time":"2026-08-27","value":288.42},{"time":"2026-08-28","value":288.7},{"time":"2026-08-31","value":288.95},{"time":"2026-09-01","value":288.31},{"time":"2026-09-02","value":288.01},{"time":"2026-09-03","value":287.4},{"time":"2026-09-04","value":284.58},{"time":"2026-09-08","value":282.64},{"time":"2026-09-09","value":280.18},{"time":"2026-09-10","value":278.48},{"time":"2026-09-11","value":277.77},{"time":"2026-09-14","value":275.01},{"time":"2026-09-15","value":270.23},{"time":"2026-09-16","value":268.31},{"time":"2026-09-17","value":267.37},{"time":"2026-09-18","value":267.57},{"time":"2026-09-21","value":268.96},{"time":"2026-09-22","value":270.62},{"time":"2026-09-23","value":272.32},{"time":"2026-09-24","value":273.37},{"time":"2026-09-25","value":275.69},{"time":"2026-09-28","value":278.03},{"time":"2026-09-29","value":280.85},{"time":"2026-09-30","value":282.45},{"time":"2026-10-01","value":284.04},{"time":"2026-10-02","value":288.24},{"time":"2026-10-05","value":292.21},{"time":"2026-10-06","value":296.01},{"time":"2026-10-07","value":297.61},{"time":"2026-10-08","value":298.5},{"time":"2026-10-09","value":299.17},{"time":"2026-10-12","value":299.23},{"time":"2026-10-13","value":299.73},{"time":"2026-10-14","value":298.89},{"time":"2026-10-15","value":297.03},{"time":"2026-10-16","value":296.26},{"time":"2026-10-19","value":295.91},{"time":"2026-10-20","value":295.54},{"time":"2026-10-21","value":295.4},{"time":"2026-10-22","value":294.69},{"time":"2026-10-23","value":294.76},{"time":"2026-10-26","value":296.99},{"time":"2026-10-27","value":301.96},{"time":"2026-10-28","value":306.13},{"time":"2026-10-29","value":310.39},{"time":"2026-10-30","value":311.48},{"time":"2026-11-02","value":312.62},{"time":"2026-11-03","value":315.57},{"time":"2026-11-04","value":318.52},{"time":"2026-11-05","value":318.61}],"lower":[{"time":"2025-12-03","value":146.01},{"time":"2025-12-04","value":144.79},{"time":"2025-12-05","value":143.78},{"time":"2025-12-08","value":143.5},{"time":"2025-12-09","value":143.65},{"time":"2025-12-10","value":143.93},{"time":"2025-12-11","value":144.07},{"time":"2025-12-12","value":144.63},{"time":"2025-12-15","value":145.77},{"time":"2025-12-16","value":147.93},{"time":"2025-12-17","value":149.85},{"time":"2025-12-18","value":152.11},{"time":"2025-12-19","value":155.83},{"time":"2025-12-22","value":158.41},{"time":"2025-12-23","value":160.9},{"time":"2025-12-24","value":163.77},{"time":"2025-12-26","value":166.0},{"time":"2025-12-29","value":167.57},{"time":"2025-12-30","value":169.53},{"time":"2025-12-31","value":169.17},{"time":"2026-01-02","value":169.31},{"time":"2026-01-05","value":169.25},{"time":"2026-01-06","value":166.88},{"time":"2026-01-07","value":166.53},{"time":"2026-01-08","value":165.9},{"time":"2026-01-09","value":165.14},{"time":"2026-01-12","value":164.72},{"time":"2026-01-13","value":164.55},{"time":"2026-01-14","value":164.05},{"time":"2026-01-15","value":164.27},{"time":"2026-01-16","value":164.86},{"time":"2026-01-20","value":165.51},{"time":"2026-01-21","value":165.94},{"time":"2026-01-22","value":166.19},{"time":"2026-01-23","value":167.0},{"time":"2026-01-26","value":167.78},{"time":"2026-01-27","value":168.85},{"time":"2026-01-28","value":167.26},{"time":"2026-01-29","value":166.54},{"time":"2026-01-30","value":167.75},{"time":"2026-02-02","value":167.32},{"time":"2026-02-03","value":168.11},{"time":"2026-02-04","value":167.69},{"time":"2026-02-05","value":168.53},{"time":"2026-02-06","value":169.7},{"time":"2026-02-09","value":171.11},{"time":"2026-02-10","value":172.94},{"time":"2026-02-11","value":174.91},{"time":"2026-02-12","value":176.68},{"time":"2026-02-13","value":179.51},{"time":"2026-02-17","value":182.37},{"time":"2026-02-18","value":186.32},{"time":"2026-02-19","value":189.64},{"time":"2026-02-20","value":193.36},{"time":"2026-02-23","value":198.38},{"time":"2026-02-24","value":202.85},{"time":"2026-02-25","value":209.15},{"time":"2026-02-26","value":208.68},{"time":"2026-02-27","value":207.71},{"time":"2026-03-02","value":206.53},{"time":"2026-03-03","value":203.15},{"time":"2026-03-04","value":200.41},{"time":"2026-03-05","value":196.93},{"time":"2026-03-06","value":192.85},{"time":"2026-03-09","value":190.13},{"time":"2026-03-10","value":188.01},{"time":"2026-03-11","value":186.42},{"time":"2026-03-12","value":183.82},{"time":"2026-03-13","value":181.63},{"time":"2026-03-16","value":180.83},{"time":"2026-03-17","value":180.52},{"time":"2026-03-18","value":179.81},{"time":"2026-03-19","value":178.49},{"time":"2026-03-20","value":177.67},{"time":"2026-03-23","value":177.73},{"time":"2026-03-24","value":178.07},{"time":"2026-03-25","value":178.98},{"time":"2026-03-26","value":179.85},{"time":"2026-03-27","value":180.9},{"time":"2026-03-30","value":181.54},{"time":"2026-03-31","value":182.08},{"time":"2026-04-01","value":182.77},{"time":"2026-04-02","value":182.93},{"time":"2026-04-06","value":182.66},{"time":"2026-04-07","value":182.39},{"time":"2026-04-08","value":180.54},{"time":"2026-04-09","value":177.91},{"time":"2026-04-10","value":176.77},{"time":"2026-04-13","value":175.86},{"time":"2026-04-14","value":174.85},{"time":"2026-04-15","value":174.59},{"time":"2026-04-16","value":174.3},{"time":"2026-04-17","value":174.03},{"time":"2026-04-20","value":174.22},{"time":"2026-04-21","value":175.1},{"time":"2026-04-22","value":175.31},{"time":"2026-04-23","value":166.83},{"time":"2026-04-24","value":164.12},{"time":"2026-04-27","value":165.06},{"time":"2026-04-28","value":168.51},{"time":"2026-04-29","value":171.21},{"time":"2026-04-30","value":173.37},{"time":"2026-05-01","value":177.14},{"time":"2026-05-04","value":181.27},{"time":"2026-05-05","value":186.41},{"time":"2026-05-06","value":190.12},{"time":"2026-05-07","value":194.12},{"time":"2026-05-08","value":198.97},{"time":"2026-05-11","value":203.72},{"time":"2026-05-12","value":209.47},{"time":"2026-05-13","value":216.29},{"time":"2026-05-14","value":222.9},{"time":"2026-05-15","value":229.81},{"time":"2026-05-18","value":237.31},{"time":"2026-05-19","value":246.72},{"time":"2026-05-20","value":257.63},{"time":"2026-05-21","value":258.32},{"time":"2026-05-22","value":259.25},{"time":"2026-05-26","value":260.16},{"time":"2026-05-27","value":264.33},{"time":"2026-05-28","value":268.58},{"time":"2026-05-29","value":271.16},{"time":"2026-06-01","value":273.37},{"time":"2026-06-02","value":276.64},{"time":"2026-06-03","value":280.06},{"time":"2026-06-04","value":281.88},{"time":"2026-06-05","value":281.83},{"time":"2026-06-08","value":282.48},{"time":"2026-06-09","value":280.98},{"time":"2026-06-10","value":278.39},{"time":"2026-06-11","value":277.85},{"time":"2026-06-12","value":277.66},{"time":"2026-06-15","value":277.62},{"time":"2026-06-16","value":277.85},{"time":"2026-06-17","value":277.83},{"time":"2026-06-18","value":277.01},{"time":"2026-06-22","value":275.72},{"time":"2026-06-23","value":275.53},{"time":"2026-06-24","value":276.07},{"time":"2026-06-25","value":276.29},{"time":"2026-06-26","value":274.17},{"time":"2026-06-29","value":272.16},{"time":"2026-06-30","value":272.62},{"time":"2026-07-01","value":272.29},{"time":"2026-07-02","value":271.54},{"time":"2026-07-06","value":271.51},{"time":"2026-07-07","value":272.67},{"time":"2026-07-08","value":273.6},{"time":"2026-07-09","value":275.11},{"time":"2026-07-10","value":278.17},{"time":"2026-07-13","value":278.32},{"time":"2026-07-14","value":278.56},{"time":"2026-07-15","value":278.37},{"time":"2026-07-16","value":277.06},{"time":"2026-07-17","value":274.72},{"time":"2026-07-20","value":273.74},{"time":"2026-07-21","value":277.15},{"time":"2026-07-22","value":276.87},{"time":"2026-07-23","value":275.41},{"time":"2026-07-24","value":273.89},{"time":"2026-07-27","value":272.77},{"time":"2026-07-28","value":271.2},{"time":"2026-07-29","value":267.61},{"time":"2026-07-30","value":266.0},{"time":"2026-07-31","value":264.34},{"time":"2026-08-03","value":261.84},{"time":"2026-08-04","value":261.45},{"time":"2026-08-05","value":260.73},{"time":"2026-08-06","value":261.17},{"time":"2026-08-07","value":263.32},{"time":"2026-08-10","value":263.55},{"time":"2026-08-11","value":265.46},{"time":"2026-08-12","value":266.84},{"time":"2026-08-13","value":266.47},{"time":"2026-08-14","value":266.4},{"time":"2026-08-17","value":266.4},{"time":"2026-08-18","value":266.15},{"time":"2026-08-19","value":265.93},{"time":"2026-08-20","value":264.21},{"time":"2026-08-21","value":262.31},{"time":"2026-08-24","value":259.3},{"time":"2026-08-25","value":257.09},{"time":"2026-08-26","value":255.84},{"time":"2026-08-27","value":255.11},{"time":"2026-08-28","value":253.12},{"time":"2026-08-31","value":252.06},{"time":"2026-09-01","value":249.69},{"time":"2026-09-02","value":247.7},{"time":"2026-09-03","value":245.87},{"time":"2026-09-04","value":245.94},{"time":"2026-09-08","value":245.74},{"time":"2026-09-09","value":246.25},{"time":"2026-09-10","value":246.18},{"time":"2026-09-11","value":246.41},{"time":"2026-09-14","value":247.57},{"time":"2026-09-15","value":250.41},{"time":"2026-09-16","value":251.18},{"time":"2026-09-17","value":251.19},{"time":"2026-09-18","value":251.09},{"time":"2026-09-21","value":250.35},{"time":"2026-09-22","value":249.93},{"time":"2026-09-23","value":249.48},{"time":"2026-09-24","value":249.32},{"time":"2026-09-25","value":248.14},{"time":"2026-09-28","value":247.76},{"time":"2026-09-29","value":247.01},{"time":"2026-09-30","value":248.07},{"time":"2026-10-01","value":249.12},{"time":"2026-10-02","value":248.9},{"time":"2026-10-05","value":248.56},{"time":"2026-10-06","value":248.57},{"time":"2026-10-07","value":249.69},{"time":"2026-10-08","value":251.73},{"time":"2026-10-09","value":252.56},{"time":"2026-10-12","value":254.32},{"time":"2026-10-13","value":256.25},{"time":"2026-10-14","value":259.08},{"time":"2026-10-15","value":263.02},{"time":"2026-10-16","value":264.77},{"time":"2026-10-19","value":265.64},{"time":"2026-10-20","value":266.65},{"time":"2026-10-21","value":267.99},{"time":"2026-10-22","value":269.58},{"time":"2026-10-23","value":270.17},{"time":"2026-10-26","value":269.91},{"time":"2026-10-27","value":267.65},{"time":"2026-10-28","value":266.44},{"time":"2026-10-29","value":265.32},{"time":"2026-10-30","value":265.08},{"time":"2026-11-02","value":264.8},{"time":"2026-11-03","value":263.52},{"time":"2026-11-04","value":262.96},{"time":"2026-11-05","value":262.0}]}}}