{"ticker":"U","market":"US","advanced":{"ichimoku":{"tenkan":20.33,"kijun":23.02,"senkou_a":21.68,"senkou_b":32.8,"chikou_ref_close":27.53,"current_close":20.09,"cloud_top":32.8,"cloud_bottom":21.68,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":7,"significance":0.22,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":17,"significance":0.29,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.91,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":21.48,"bb_lower":17.28,"kc_upper":21.32,"kc_lower":17.44},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-03-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":1.33,"close_position":0.24},{"date":"2026-03-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.93,"close_position":0.0},{"date":"2026-03-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":1.18,"close_position":0.24},{"date":"2026-03-16","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.58,"close_position":0.48},{"date":"2026-03-17","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.74,"close_position":0.3}],"avwap":{"vwap":30.92,"anchor_date":"2025-04-07","anchor_type":"52w_low","bars_from_anchor":237,"current_close":20.09,"price_vs_vwap":"BELOW","deviation_pct":-35.03},"heikin_ashi":{"candles":[{"date":"2026-02-03","open":33.1877,"high":33.1877,"low":24.57,"close":26.9965,"bullish":false},{"date":"2026-02-04","open":30.0921,"high":30.0921,"low":22.88,"close":24.2975,"bullish":false},{"date":"2026-02-05","open":27.1948,"high":27.1948,"low":22.83,"close":23.9288,"bullish":false},{"date":"2026-02-06","open":25.5618,"high":25.5618,"low":23.82,"close":24.56,"bullish":false},{"date":"2026-02-09","open":25.0609,"high":28.27,"low":25.051,"close":26.6253,"bullish":true},{"date":"2026-02-10","open":25.8431,"high":29.27,"low":25.8431,"close":28.5568,"bullish":true},{"date":"2026-02-11","open":27.1999,"high":27.1999,"low":18.8,"close":20.93,"bullish":false},{"date":"2026-02-12","open":24.065,"high":24.065,"low":19.15,"close":20.1988,"bullish":false},{"date":"2026-02-13","open":22.1319,"high":22.1319,"low":18.54,"close":19.2975,"bullish":false},{"date":"2026-02-17","open":20.7147,"high":20.7147,"low":18.15,"close":18.635,"bullish":false},{"date":"2026-02-18","open":19.6748,"high":19.6748,"low":18.21,"close":18.6025,"bullish":false},{"date":"2026-02-19","open":19.1387,"high":19.1387,"low":18.19,"close":18.5375,"bullish":false},{"date":"2026-02-20","open":18.8381,"high":18.8381,"low":17.78,"close":18.2275,"bullish":false},{"date":"2026-02-23","open":18.5328,"high":18.5328,"low":16.78,"close":17.5175,"bullish":false},{"date":"2026-02-24","open":18.0251,"high":18.312,"low":16.82,"close":17.608,"bullish":false},{"date":"2026-02-25","open":17.8166,"high":18.65,"low":17.62,"close":18.2263,"bullish":true},{"date":"2026-02-26","open":18.0214,"high":19.63,"low":18.0214,"close":19.115,"bullish":true},{"date":"2026-02-27","open":18.5682,"high":18.95,"low":18.04,"close":18.4675,"bullish":false},{"date":"2026-03-02","open":18.5179,"high":18.905,"low":17.581,"close":18.2515,"bullish":false},{"date":"2026-03-03","open":18.3847,"high":20.04,"low":18.041,"close":19.0877,"bullish":true},{"date":"2026-03-04","open":18.7362,"high":20.92,"low":18.7362,"close":20.17,"bullish":true},{"date":"2026-03-05","open":19.4531,"high":21.58,"low":19.4531,"close":20.66,"bullish":true},{"date":"2026-03-06","open":20.0566,"high":20.465,"low":19.58,"close":20.0288,"bullish":false},{"date":"2026-03-09","open":20.0427,"high":21.37,"low":19.81,"close":20.6025,"bullish":true},{"date":"2026-03-10","open":20.3226,"high":21.35,"low":19.975,"close":20.8137,"bullish":true},{"date":"2026-03-11","open":20.5682,"high":21.28,"low":19.64,"close":20.4375,"bullish":false},{"date":"2026-03-12","open":20.5028,"high":20.57,"low":19.425,"close":19.8712,"bullish":false},{"date":"2026-03-13","open":20.187,"high":20.54,"low":19.081,"close":19.6778,"bullish":false},{"date":"2026-03-16","open":19.9324,"high":20.135,"low":19.415,"close":19.7525,"bullish":false},{"date":"2026-03-17","open":19.8424,"high":20.735,"low":19.82,"close":20.1163,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-04-11","value":23.92},{"time":"2025-04-14","value":23.82},{"time":"2025-04-15","value":23.7},{"time":"2025-04-16","value":23.52},{"time":"2025-04-17","value":23.39},{"time":"2025-04-21","value":23.18},{"time":"2025-04-22","value":22.75},{"time":"2025-04-23","value":22.33},{"time":"2025-04-24","value":22.39},{"time":"2025-04-25","value":22.59},{"time":"2025-04-28","value":22.85},{"time":"2025-04-29","value":23.22},{"time":"2025-04-30","value":23.31},{"time":"2025-05-01","value":23.35},{"time":"2025-05-02","value":23.51},{"time":"2025-05-05","value":23.52},{"time":"2025-05-06","value":23.49},{"time":"2025-05-07","value":23.2},{"time":"2025-05-08","value":23.23},{"time":"2025-05-09","value":23.21},{"time":"2025-05-12","value":23.31},{"time":"2025-05-13","value":23.24},{"time":"2025-05-14","value":23.17},{"time":"2025-05-15","value":23.02},{"time":"2025-05-16","value":23.09},{"time":"2025-05-19","value":22.96},{"time":"2025-05-20","value":22.95},{"time":"2025-05-21","value":22.96},{"time":"2025-05-22","value":22.9},{"time":"2025-05-23","value":22.8},{"time":"2025-05-27","value":22.76},{"time":"2025-05-28","value":23.44},{"time":"2025-05-29","value":23.8},{"time":"2025-05-30","value":24.79},{"time":"2025-06-02","value":25.6},{"time":"2025-06-03","value":26.25},{"time":"2025-06-04","value":26.77},{"time":"2025-06-05","value":26.96},{"time":"2025-06-06","value":27.16},{"time":"2025-06-09","value":27.24},{"time":"2025-06-10","value":27.38},{"time":"2025-06-11","value":27.43},{"time":"2025-06-12","value":27.53},{"time":"2025-06-13","value":27.45},{"time":"2025-06-16","value":27.5},{"time":"2025-06-17","value":27.48},{"time":"2025-06-18","value":27.46},{"time":"2025-06-20","value":27.24},{"time":"2025-06-23","value":27.14},{"time":"2025-06-24","value":26.77},{"time":"2025-06-25","value":26.53},{"time":"2025-06-26","value":26.54},{"time":"2025-06-27","value":26.54},{"time":"2025-06-30","value":26.31},{"time":"2025-07-01","value":26.01},{"time":"2025-07-02","value":25.67},{"time":"2025-07-03","value":25.69},{"time":"2025-07-07","value":26.56},{"time":"2025-07-08","value":27.72},{"time":"2025-07-09","value":28.6},{"time":"2025-07-10","value":29.29},{"time":"2025-07-11","value":29.84},{"time":"2025-07-14","value":30.37},{"time":"2025-07-15","value":30.93},{"time":"2025-07-16","value":32.51},{"time":"2025-07-17","value":34.51},{"time":"2025-07-18","value":36.18},{"time":"2025-07-21","value":37.31},{"time":"2025-07-22","value":37.92},{"time":"2025-07-23","value":38.33},{"time":"2025-07-24","value":38.63},{"time":"2025-07-25","value":38.68},{"time":"2025-07-28","value":38.79},{"time":"2025-07-29","value":38.66},{"time":"2025-07-30","value":38.38},{"time":"2025-07-31","value":37.98},{"time":"2025-08-01","value":37.61},{"time":"2025-08-04","value":37.55},{"time":"2025-08-05","value":37.59},{"time":"2025-08-06","value":37.46},{"time":"2025-08-07","value":37.34},{"time":"2025-08-08","value":37.07},{"time":"2025-08-11","value":36.73},{"time":"2025-08-12","value":36.99},{"time":"2025-08-13","value":37.68},{"time":"2025-08-14","value":38.13},{"time":"2025-08-15","value":38.4},{"time":"2025-08-18","value":38.85},{"time":"2025-08-19","value":39.17},{"time":"2025-08-20","value":39.3},{"time":"2025-08-21","value":39.46},{"time":"2025-08-22","value":40.05},{"time":"2025-08-25","value":40.73},{"time":"2025-08-26","value":41.3},{"time":"2025-08-27","value":41.85},{"time":"2025-08-28","value":42.3},{"time":"2025-08-29","value":42.36},{"time":"2025-09-02","value":42.56},{"time":"2025-09-03","value":42.66},{"time":"2025-09-04","value":42.51},{"time":"2025-09-05","value":43.29},{"time":"2025-09-08","value":44.25},{"time":"2025-09-09","value":44.9},{"time":"2025-09-10","value":45.29},{"time":"2025-09-11","value":45.7},{"time":"2025-09-12","value":46.1},{"time":"2025-09-15","value":47.02},{"time":"2025-09-16","value":47.68},{"time":"2025-09-17","value":48.09},{"time":"2025-09-18","value":48.17},{"time":"2025-09-19","value":48.24},{"time":"2025-09-22","value":48.51},{"time":"2025-09-23","value":48.59},{"time":"2025-09-24","value":48.63},{"time":"2025-09-25","value":48.56},{"time":"2025-09-26","value":48.46},{"time":"2025-09-29","value":48.23},{"time":"2025-09-30","value":48.14},{"time":"2025-10-01","value":48.3},{"time":"2025-10-02","value":48.45},{"time":"2025-10-03","value":48.82},{"time":"2025-10-06","value":48.93},{"time":"2025-10-07","value":49.05},{"time":"2025-10-08","value":49.25},{"time":"2025-10-09","value":49.15},{"time":"2025-10-10","value":49.21},{"time":"2025-10-13","value":48.64},{"time":"2025-10-14","value":48.09},{"time":"2025-10-15","value":47.45},{"time":"2025-10-16","value":46.9},{"time":"2025-10-17","value":45.99},{"time":"2025-10-20","value":44.89},{"time":"2025-10-21","value":43.92},{"time":"2025-10-22","value":42.81},{"time":"2025-10-23","value":42.13},{"time":"2025-10-24","value":41.14},{"time":"2025-10-27","value":40.05},{"time":"2025-10-28","value":39.55},{"time":"2025-10-29","value":39.41},{"time":"2025-10-30","value":39.05},{"time":"2025-10-31","value":39.05},{"time":"2025-11-03","value":39.05},{"time":"2025-11-04","value":39.05},{"time":"2025-11-05","value":40.44},{"time":"2025-11-06","value":40.63},{"time":"2025-11-07","value":41.04},{"time":"2025-11-10","value":42.16},{"time":"2025-11-11","value":42.7},{"time":"2025-11-12","value":42.93},{"time":"2025-11-13","value":42.84},{"time":"2025-11-14","value":42.78},{"time":"2025-11-17","value":42.71},{"time":"2025-11-18","value":42.7},{"time":"2025-11-19","value":42.7},{"time":"2025-11-20","value":42.67},{"time":"2025-11-21","value":42.7},{"time":"2025-11-24","value":43.04},{"time":"2025-11-25","value":43.57},{"time":"2025-11-26","value":44.01},{"time":"2025-11-28","value":44.31},{"time":"2025-12-01","value":44.77},{"time":"2025-12-02","value":45.4},{"time":"2025-12-03","value":45.8},{"time":"2025-12-04","value":46.07},{"time":"2025-12-05","value":46.81},{"time":"2025-12-08","value":48.26},{"time":"2025-12-09","value":49.45},{"time":"2025-12-10","value":50.47},{"time":"2025-12-11","value":51.45},{"time":"2025-12-12","value":51.66},{"time":"2025-12-15","value":51.6},{"time":"2025-12-16","value":51.36},{"time":"2025-12-17","value":50.98},{"time":"2025-12-18","value":50.83},{"time":"2025-12-19","value":50.48},{"time":"2025-12-22","value":50.08},{"time":"2025-12-23","value":49.94},{"time":"2025-12-24","value":49.88},{"time":"2025-12-26","value":49.77},{"time":"2025-12-29","value":49.63},{"time":"2025-12-30","value":49.53},{"time":"2025-12-31","value":49.54},{"time":"2026-01-02","value":49.56},{"time":"2026-01-05","value":49.55},{"time":"2026-01-06","value":49.54},{"time":"2026-01-07","value":49.06},{"time":"2026-01-08","value":48.36},{"time":"2026-01-09","value":47.66},{"time":"2026-01-12","value":46.96},{"time":"2026-01-13","value":46.9},{"time":"2026-01-14","value":47.27},{"time":"2026-01-15","value":47.29},{"time":"2026-01-16","value":47.76},{"time":"2026-01-20","value":47.99},{"time":"2026-01-21","value":47.89},{"time":"2026-01-22","value":47.75},{"time":"2026-01-23","value":47.69},{"time":"2026-01-26","value":47.56},{"time":"2026-01-27","value":47.54},{"time":"2026-01-28","value":47.61},{"time":"2026-01-29","value":47.84},{"time":"2026-01-30","value":50.32},{"time":"2026-02-02","value":51.62},{"time":"2026-02-03","value":52.7},{"time":"2026-02-04","value":53.37},{"time":"2026-02-05","value":53.85},{"time":"2026-02-06","value":53.64},{"time":"2026-02-09","value":53.03},{"time":"2026-02-10","value":51.67},{"time":"2026-02-11","value":51.0},{"time":"2026-02-12","value":50.79},{"time":"2026-02-13","value":50.0},{"time":"2026-02-17","value":49.4},{"time":"2026-02-18","value":48.39},{"time":"2026-02-19","value":46.98},{"time":"2026-02-20","value":45.23},{"time":"2026-02-23","value":43.12},{"time":"2026-02-24","value":40.28},{"time":"2026-02-25","value":37.36},{"time":"2026-02-26","value":34.06},{"time":"2026-02-27","value":30.52},{"time":"2026-03-02","value":29.41},{"time":"2026-03-03","value":28.19},{"time":"2026-03-04","value":27.54},{"time":"2026-03-05","value":27.04},{"time":"2026-03-06","value":26.75},{"time":"2026-03-09","value":26.17},{"time":"2026-03-10","value":24.74},{"time":"2026-03-11","value":21.69},{"time":"2026-03-12","value":21.38},{"time":"2026-03-13","value":21.37},{"time":"2026-03-16","value":21.42},{"time":"2026-03-17","value":21.48}],"lower":[{"time":"2025-04-11","value":16.55},{"time":"2025-04-14","value":16.32},{"time":"2025-04-15","value":16.2},{"time":"2025-04-16","value":16.12},{"time":"2025-04-17","value":16.06},{"time":"2025-04-21","value":16.05},{"time":"2025-04-22","value":16.22},{"time":"2025-04-23","value":16.45},{"time":"2025-04-24","value":16.41},{"time":"2025-04-25","value":16.3},{"time":"2025-04-28","value":16.19},{"time":"2025-04-29","value":16.1},{"time":"2025-04-30","value":16.1},{"time":"2025-05-01","value":16.09},{"time":"2025-05-02","value":16.25},{"time":"2025-05-05","value":16.69},{"time":"2025-05-06","value":17.13},{"time":"2025-05-07","value":17.81},{"time":"2025-05-08","value":17.85},{"time":"2025-05-09","value":18.01},{"time":"2025-05-12","value":18.18},{"time":"2025-05-13","value":18.62},{"time":"2025-05-14","value":18.97},{"time":"2025-05-15","value":19.35},{"time":"2025-05-16","value":19.64},{"time":"2025-05-19","value":20.07},{"time":"2025-05-20","value":20.28},{"time":"2025-05-21","value":20.26},{"time":"2025-05-22","value":20.27},{"time":"2025-05-23","value":20.2},{"time":"2025-05-27","value":20.21},{"time":"2025-05-28","value":19.75},{"time":"2025-05-29","value":19.67},{"time":"2025-05-30","value":19.16},{"time":"2025-06-02","value":18.83},{"time":"2025-06-03","value":18.66},{"time":"2025-06-04","value":18.61},{"time":"2025-06-05","value":18.83},{"time":"2025-06-06","value":19.08},{"time":"2025-06-09","value":19.42},{"time":"2025-06-10","value":19.58},{"time":"2025-06-11","value":19.75},{"time":"2025-06-12","value":20.0},{"time":"2025-06-13","value":20.32},{"time":"2025-06-16","value":20.43},{"time":"2025-06-17","value":20.58},{"time":"2025-06-18","value":20.77},{"time":"2025-06-20","value":21.22},{"time":"2025-06-23","value":21.46},{"time":"2025-06-24","value":22.16},{"time":"2025-06-25","value":22.64},{"time":"2025-06-26","value":22.51},{"time":"2025-06-27","value":22.56},{"time":"2025-06-30","value":22.6},{"time":"2025-07-01","value":22.68},{"time":"2025-07-02","value":22.83},{"time":"2025-07-03","value":22.82},{"time":"2025-07-07","value":22.25},{"time":"2025-07-08","value":21.53},{"time":"2025-07-09","value":21.1},{"time":"2025-07-10","value":20.85},{"time":"2025-07-11","value":20.77},{"time":"2025-07-14","value":20.67},{"time":"2025-07-15","value":20.71},{"time":"2025-07-16","value":20.08},{"time":"2025-07-17","value":19.38},{"time":"2025-07-18","value":18.99},{"time":"2025-07-21","value":19.15},{"time":"2025-07-22","value":19.63},{"time":"2025-07-23","value":20.16},{"time":"2025-07-24","value":20.78},{"time":"2025-07-25","value":21.66},{"time":"2025-07-28","value":22.47},{"time":"2025-07-29","value":23.44},{"time":"2025-07-30","value":24.61},{"time":"2025-07-31","value":25.92},{"time":"2025-08-01","value":26.86},{"time":"2025-08-04","value":27.53},{"time":"2025-08-05","value":27.95},{"time":"2025-08-06","value":28.33},{"time":"2025-08-07","value":28.9},{"time":"2025-08-08","value":29.6},{"time":"2025-08-11","value":30.34},{"time":"2025-08-12","value":30.84},{"time":"2025-08-13","value":30.55},{"time":"2025-08-14","value":30.29},{"time":"2025-08-15","value":30.14},{"time":"2025-08-18","value":29.93},{"time":"2025-08-19","value":29.91},{"time":"2025-08-20","value":30.03},{"time":"2025-08-21","value":30.16},{"time":"2025-08-22","value":30.2},{"time":"2025-08-25","value":30.16},{"time":"2025-08-26","value":30.34},{"time":"2025-08-27","value":30.53},{"time":"2025-08-28","value":30.77},{"time":"2025-08-29","value":31.46},{"time":"2025-09-02","value":31.8},{"time":"2025-09-03","value":32.22},{"time":"2025-09-04","value":33.19},{"time":"2025-09-05","value":33.44},{"time":"2025-09-08","value":33.7},{"time":"2025-09-09","value":34.28},{"time":"2025-09-10","value":34.47},{"time":"2025-09-11","value":34.61},{"time":"2025-09-12","value":34.73},{"time":"2025-09-15","value":34.66},{"time":"2025-09-16","value":34.76},{"time":"2025-09-17","value":35.18},{"time":"2025-09-18","value":36.06},{"time":"2025-09-19","value":36.97},{"time":"2025-09-22","value":37.37},{"time":"2025-09-23","value":37.76},{"time":"2025-09-24","value":38.16},{"time":"2025-09-25","value":38.4},{"time":"2025-09-26","value":38.76},{"time":"2025-09-29","value":39.34},{"time":"2025-09-30","value":39.5},{"time":"2025-10-01","value":39.26},{"time":"2025-10-02","value":39.01},{"time":"2025-10-03","value":38.04},{"time":"2025-10-06","value":37.13},{"time":"2025-10-07","value":36.1},{"time":"2025-10-08","value":35.25},{"time":"2025-10-09","value":34.9},{"time":"2025-10-10","value":34.09},{"time":"2025-10-13","value":33.73},{"time":"2025-10-14","value":33.35},{"time":"2025-10-15","value":33.17},{"time":"2025-10-16","value":32.65},{"time":"2025-10-17","value":32.48},{"time":"2025-10-20","value":32.51},{"time":"2025-10-21","value":32.66},{"time":"2025-10-22","value":32.85},{"time":"2025-10-23","value":32.95},{"time":"2025-10-24","value":33.39},{"time":"2025-10-27","value":34.1},{"time":"2025-10-28","value":34.29},{"time":"2025-10-29","value":34.31},{"time":"2025-10-30","value":34.37},{"time":"2025-10-31","value":34.37},{"time":"2025-11-03","value":34.37},{"time":"2025-11-04","value":34.32},{"time":"2025-11-05","value":33.51},{"time":"2025-11-06","value":33.42},{"time":"2025-11-07","value":33.4},{"time":"2025-11-10","value":32.88},{"time":"2025-11-11","value":32.83},{"time":"2025-11-12","value":32.86},{"time":"2025-11-13","value":33.19},{"time":"2025-11-14","value":33.4},{"time":"2025-11-17","value":33.61},{"time":"2025-11-18","value":33.7},{"time":"2025-11-19","value":34.1},{"time":"2025-11-20","value":34.27},{"time":"2025-11-21","value":34.38},{"time":"2025-11-24","value":34.29},{"time":"2025-11-25","value":34.33},{"time":"2025-11-26","value":34.42},{"time":"2025-11-28","value":34.75},{"time":"2025-12-01","value":34.82},{"time":"2025-12-02","value":34.88},{"time":"2025-12-03","value":35.36},{"time":"2025-12-04","value":35.26},{"time":"2025-12-05","value":35.1},{"time":"2025-12-08","value":34.55},{"time":"2025-12-09","value":34.01},{"time":"2025-12-10","value":33.73},{"time":"2025-12-11","value":33.67},{"time":"2025-12-12","value":34.37},{"time":"2025-12-15","value":35.27},{"time":"2025-12-16","value":36.31},{"time":"2025-12-17","value":37.36},{"time":"2025-12-18","value":38.04},{"time":"2025-12-19","value":39.27},{"time":"2025-12-22","value":40.41},{"time":"2025-12-23","value":40.91},{"time":"2025-12-24","value":41.25},{"time":"2025-12-26","value":41.63},{"time":"2025-12-29","value":42.03},{"time":"2025-12-30","value":42.33},{"time":"2025-12-31","value":42.29},{"time":"2026-01-02","value":42.24},{"time":"2026-01-05","value":42.42},{"time":"2026-01-06","value":42.41},{"time":"2026-01-07","value":42.52},{"time":"2026-01-08","value":42.8},{"time":"2026-01-09","value":43.07},{"time":"2026-01-12","value":43.58},{"time":"2026-01-13","value":43.59},{"time":"2026-01-14","value":42.9},{"time":"2026-01-15","value":42.82},{"time":"2026-01-16","value":42.07},{"time":"2026-01-20","value":41.54},{"time":"2026-01-21","value":41.19},{"time":"2026-01-22","value":40.92},{"time":"2026-01-23","value":40.69},{"time":"2026-01-26","value":40.58},{"time":"2026-01-27","value":40.21},{"time":"2026-01-28","value":39.66},{"time":"2026-01-29","value":38.76},{"time":"2026-01-30","value":34.76},{"time":"2026-02-02","value":31.92},{"time":"2026-02-03","value":28.83},{"time":"2026-02-04","value":26.1},{"time":"2026-02-05","value":23.41},{"time":"2026-02-06","value":21.61},{"time":"2026-02-09","value":20.5},{"time":"2026-02-10","value":20.04},{"time":"2026-02-11","value":18.28},{"time":"2026-02-12","value":16.26},{"time":"2026-02-13","value":14.52},{"time":"2026-02-17","value":12.85},{"time":"2026-02-18","value":11.57},{"time":"2026-02-19","value":10.62},{"time":"2026-02-20","value":9.98},{"time":"2026-02-23","value":9.58},{"time":"2026-02-24","value":9.94},{"time":"2026-02-25","value":10.6},{"time":"2026-02-26","value":11.84},{"time":"2026-02-27","value":13.36},{"time":"2026-03-02","value":13.45},{"time":"2026-03-03","value":13.79},{"time":"2026-03-04","value":13.89},{"time":"2026-03-05","value":13.98},{"time":"2026-03-06","value":13.93},{"time":"2026-03-09","value":14.12},{"time":"2026-03-10","value":14.86},{"time":"2026-03-11","value":17.01},{"time":"2026-03-12","value":17.12},{"time":"2026-03-13","value":17.11},{"time":"2026-03-16","value":17.17},{"time":"2026-03-17","value":17.28}]}}}