{"ticker":"UBER","market":"US","advanced":{"ichimoku":{"tenkan":78.49,"kijun":74.55,"senkou_a":76.52,"senkou_b":73.89,"chikou_ref_close":70.36,"current_close":75.76,"cloud_top":76.52,"cloud_bottom":73.89,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.05,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":9,"significance":0.2,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-2.4075,"momentum_direction":"BEARISH","bars_in_squeeze":2,"bb_upper":80.47,"bb_lower":73.7,"kc_upper":80.91,"kc_lower":73.27},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.2,"close_position":0.1},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.61,"close_position":0.42},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.77,"close_position":0.58},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.29,"close_position":0.24},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.67,"close_position":0.33}],"avwap":{"vwap":74.16,"anchor_date":"2026-07-27","anchor_type":"52w_low","bars_from_anchor":30,"current_close":75.76,"price_vs_vwap":"ABOVE","deviation_pct":2.15},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":69.1793,"high":69.1793,"low":65.41,"close":67.0775,"bullish":false},{"date":"2026-07-28","open":68.1284,"high":70.9,"low":68.1284,"close":69.8775,"bullish":true},{"date":"2026-07-29","open":69.003,"high":71.79,"low":69.003,"close":70.6875,"bullish":true},{"date":"2026-07-30","open":69.8452,"high":70.6,"low":68.69,"close":70.065,"bullish":true},{"date":"2026-07-31","open":69.9551,"high":70.5,"low":69.5,"close":70.08,"bullish":true},{"date":"2026-08-03","open":70.0176,"high":71.949,"low":70.0176,"close":71.451,"bullish":true},{"date":"2026-08-04","open":70.7343,"high":72.29,"low":70.7343,"close":71.6825,"bullish":true},{"date":"2026-08-05","open":71.2084,"high":71.2084,"low":66.735,"close":68.3338,"bullish":false},{"date":"2026-08-06","open":69.7711,"high":71.37,"low":68.17,"close":69.66,"bullish":false},{"date":"2026-08-07","open":69.7155,"high":75.42,"low":69.7155,"close":73.24,"bullish":true},{"date":"2026-08-10","open":71.4778,"high":78.1,"low":71.4778,"close":76.7375,"bullish":true},{"date":"2026-08-11","open":74.1076,"high":78.989,"low":74.1076,"close":78.2485,"bullish":true},{"date":"2026-08-12","open":76.1781,"high":78.56,"low":74.88,"close":76.75,"bullish":true},{"date":"2026-08-13","open":76.464,"high":76.464,"low":74.53,"close":75.5187,"bullish":false},{"date":"2026-08-14","open":75.9914,"high":77.44,"low":75.37,"close":76.4625,"bullish":true},{"date":"2026-08-17","open":76.2269,"high":77.53,"low":74.65,"close":76.065,"bullish":false},{"date":"2026-08-18","open":76.146,"high":77.28,"low":74.63,"close":75.4387,"bullish":false},{"date":"2026-08-19","open":75.7924,"high":79.31,"low":73.97,"close":76.555,"bullish":true},{"date":"2026-08-20","open":76.1737,"high":80.15,"low":76.1737,"close":78.815,"bullish":true},{"date":"2026-08-21","open":77.4943,"high":80.22,"low":77.4943,"close":79.1487,"bullish":true},{"date":"2026-08-24","open":78.3215,"high":79.52,"low":77.9,"close":78.9275,"bullish":true},{"date":"2026-08-25","open":78.6245,"high":80.43,"low":78.61,"close":79.6925,"bullish":true},{"date":"2026-08-26","open":79.1585,"high":82.365,"low":78.415,"close":80.2075,"bullish":true},{"date":"2026-08-27","open":79.683,"high":79.683,"low":76.2,"close":77.125,"bullish":false},{"date":"2026-08-28","open":78.404,"high":78.995,"low":76.72,"close":77.8837,"bullish":false},{"date":"2026-08-31","open":78.1439,"high":78.293,"low":75.34,"close":76.8633,"bullish":false},{"date":"2026-09-01","open":77.5036,"high":77.5036,"low":74.62,"close":75.31,"bullish":false},{"date":"2026-09-02","open":76.4068,"high":77.24,"low":75.36,"close":76.275,"bullish":false},{"date":"2026-09-03","open":76.3409,"high":78.354,"low":75.19,"close":76.7097,"bullish":true},{"date":"2026-09-04","open":76.5253,"high":76.86,"low":75.21,"close":75.995,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":101.11},{"time":"2025-10-03","value":100.59},{"time":"2025-10-06","value":100.97},{"time":"2025-10-07","value":101.02},{"time":"2025-10-08","value":101.11},{"time":"2025-10-09","value":101.01},{"time":"2025-10-10","value":101.28},{"time":"2025-10-13","value":101.24},{"time":"2025-10-14","value":101.25},{"time":"2025-10-15","value":101.07},{"time":"2025-10-16","value":101.33},{"time":"2025-10-17","value":101.41},{"time":"2025-10-20","value":101.11},{"time":"2025-10-21","value":101.04},{"time":"2025-10-22","value":100.99},{"time":"2025-10-23","value":100.8},{"time":"2025-10-24","value":100.45},{"time":"2025-10-27","value":99.94},{"time":"2025-10-28","value":99.64},{"time":"2025-10-29","value":99.55},{"time":"2025-10-30","value":99.54},{"time":"2025-10-31","value":99.53},{"time":"2025-11-03","value":99.42},{"time":"2025-11-04","value":99.08},{"time":"2025-11-05","value":98.32},{"time":"2025-11-06","value":98.22},{"time":"2025-11-07","value":98.28},{"time":"2025-11-10","value":98.28},{"time":"2025-11-11","value":98.27},{"time":"2025-11-12","value":98.23},{"time":"2025-11-13","value":98.28},{"time":"2025-11-14","value":98.32},{"time":"2025-11-17","value":98.34},{"time":"2025-11-18","value":98.46},{"time":"2025-11-19","value":98.7},{"time":"2025-11-20","value":100.04},{"time":"2025-11-21","value":100.73},{"time":"2025-11-24","value":100.88},{"time":"2025-11-25","value":100.93},{"time":"2025-11-26","value":100.57},{"time":"2025-11-28","value":99.89},{"time":"2025-12-01","value":99.13},{"time":"2025-12-02","value":97.36},{"time":"2025-12-03","value":96.8},{"time":"2025-12-04","value":96.59},{"time":"2025-12-05","value":96.49},{"time":"2025-12-08","value":96.57},{"time":"2025-12-09","value":95.95},{"time":"2025-12-10","value":95.44},{"time":"2025-12-11","value":94.73},{"time":"2025-12-12","value":94.29},{"time":"2025-12-15","value":94.05},{"time":"2025-12-16","value":93.65},{"time":"2025-12-17","value":93.56},{"time":"2025-12-18","value":93.42},{"time":"2025-12-19","value":93.66},{"time":"2025-12-22","value":93.72},{"time":"2025-12-23","value":93.78},{"time":"2025-12-24","value":93.82},{"time":"2025-12-26","value":93.75},{"time":"2025-12-29","value":93.47},{"time":"2025-12-30","value":93.26},{"time":"2025-12-31","value":92.9},{"time":"2026-01-02","value":91.94},{"time":"2026-01-05","value":90.75},{"time":"2026-01-06","value":89.54},{"time":"2026-01-07","value":87.71},{"time":"2026-01-08","value":87.27},{"time":"2026-01-09","value":87.46},{"time":"2026-01-12","value":87.34},{"time":"2026-01-13","value":87.39},{"time":"2026-01-14","value":87.61},{"time":"2026-01-15","value":87.78},{"time":"2026-01-16","value":87.84},{"time":"2026-01-20","value":87.77},{"time":"2026-01-21","value":87.63},{"time":"2026-01-22","value":87.59},{"time":"2026-01-23","value":87.51},{"time":"2026-01-26","value":87.46},{"time":"2026-01-27","value":87.46},{"time":"2026-01-28","value":87.65},{"time":"2026-01-29","value":87.67},{"time":"2026-01-30","value":87.8},{"time":"2026-02-02","value":87.86},{"time":"2026-02-03","value":88.22},{"time":"2026-02-04","value":89.03},{"time":"2026-02-05","value":89.08},{"time":"2026-02-06","value":88.67},{"time":"2026-02-09","value":88.59},{"time":"2026-02-10","value":88.49},{"time":"2026-02-11","value":88.41},{"time":"2026-02-12","value":88.16},{"time":"2026-02-13","value":87.9},{"time":"2026-02-17","value":87.24},{"time":"2026-02-18","value":86.45},{"time":"2026-02-19","value":85.4},{"time":"2026-02-20","value":84.54},{"time":"2026-02-23","value":83.72},{"time":"2026-02-24","value":82.76},{"time":"2026-02-25","value":81.79},{"time":"2026-02-26","value":81.1},{"time":"2026-02-27","value":79.86},{"time":"2026-03-02","value":79.01},{"time":"2026-03-03","value":77.81},{"time":"2026-03-04","value":77.5},{"time":"2026-03-05","value":77.67},{"time":"2026-03-06","value":77.66},{"time":"2026-03-09","value":77.57},{"time":"2026-03-10","value":77.51},{"time":"2026-03-11","value":77.65},{"time":"2026-03-12","value":77.6},{"time":"2026-03-13","value":77.57},{"time":"2026-03-16","value":77.44},{"time":"2026-03-17","value":77.85},{"time":"2026-03-18","value":78.14},{"time":"2026-03-19","value":78.22},{"time":"2026-03-20","value":78.22},{"time":"2026-03-23","value":77.98},{"time":"2026-03-24","value":77.84},{"time":"2026-03-25","value":77.82},{"time":"2026-03-26","value":78.16},{"time":"2026-03-27","value":78.56},{"time":"2026-03-30","value":78.6},{"time":"2026-03-31","value":78.32},{"time":"2026-04-01","value":77.95},{"time":"2026-04-02","value":77.73},{"time":"2026-04-06","value":77.53},{"time":"2026-04-07","value":77.46},{"time":"2026-04-08","value":77.46},{"time":"2026-04-09","value":77.24},{"time":"2026-04-10","value":77.25},{"time":"2026-04-13","value":77.2},{"time":"2026-04-14","value":77.02},{"time":"2026-04-15","value":76.87},{"time":"2026-04-16","value":76.83},{"time":"2026-04-17","value":77.22},{"time":"2026-04-20","value":77.87},{"time":"2026-04-21","value":78.26},{"time":"2026-04-22","value":78.53},{"time":"2026-04-23","value":78.66},{"time":"2026-04-24","value":78.74},{"time":"2026-04-27","value":78.84},{"time":"2026-04-28","value":78.7},{"time":"2026-04-29","value":78.73},{"time":"2026-04-30","value":78.73},{"time":"2026-05-01","value":78.75},{"time":"2026-05-04","value":78.72},{"time":"2026-05-05","value":78.64},{"time":"2026-05-06","value":79.32},{"time":"2026-05-07","value":79.38},{"time":"2026-05-08","value":78.99},{"time":"2026-05-11","value":78.88},{"time":"2026-05-12","value":78.81},{"time":"2026-05-13","value":78.63},{"time":"2026-05-14","value":78.54},{"time":"2026-05-15","value":78.36},{"time":"2026-05-18","value":78.08},{"time":"2026-05-19","value":77.82},{"time":"2026-05-20","value":77.78},{"time":"2026-05-21","value":77.81},{"time":"2026-05-22","value":78.03},{"time":"2026-05-26","value":78.34},{"time":"2026-05-27","value":78.56},{"time":"2026-05-28","value":78.68},{"time":"2026-05-29","value":78.8},{"time":"2026-06-01","value":78.71},{"time":"2026-06-02","value":78.71},{"time":"2026-06-03","value":78.73},{"time":"2026-06-04","value":77.74},{"time":"2026-06-05","value":77.32},{"time":"2026-06-08","value":77.13},{"time":"2026-06-09","value":76.7},{"time":"2026-06-10","value":76.3},{"time":"2026-06-11","value":76.04},{"time":"2026-06-12","value":75.77},{"time":"2026-06-15","value":75.37},{"time":"2026-06-16","value":75.01},{"time":"2026-06-17","value":74.63},{"time":"2026-06-18","value":74.11},{"time":"2026-06-22","value":73.78},{"time":"2026-06-23","value":73.72},{"time":"2026-06-24","value":74.15},{"time":"2026-06-25","value":74.26},{"time":"2026-06-26","value":75.25},{"time":"2026-06-29","value":75.86},{"time":"2026-06-30","value":75.68},{"time":"2026-07-01","value":75.75},{"time":"2026-07-02","value":76.07},{"time":"2026-07-06","value":76.08},{"time":"2026-07-07","value":76.37},{"time":"2026-07-08","value":76.49},{"time":"2026-07-09","value":76.69},{"time":"2026-07-10","value":76.69},{"time":"2026-07-13","value":76.68},{"time":"2026-07-14","value":76.34},{"time":"2026-07-15","value":76.34},{"time":"2026-07-16","value":76.4},{"time":"2026-07-17","value":76.33},{"time":"2026-07-20","value":76.3},{"time":"2026-07-21","value":76.29},{"time":"2026-07-22","value":76.17},{"time":"2026-07-23","value":76.51},{"time":"2026-07-24","value":77.43},{"time":"2026-07-27","value":77.15},{"time":"2026-07-28","value":76.72},{"time":"2026-07-29","value":76.69},{"time":"2026-07-30","value":76.62},{"time":"2026-07-31","value":76.31},{"time":"2026-08-03","value":76.26},{"time":"2026-08-04","value":75.98},{"time":"2026-08-05","value":75.84},{"time":"2026-08-06","value":75.43},{"time":"2026-08-07","value":75.54},{"time":"2026-08-10","value":76.54},{"time":"2026-08-11","value":77.78},{"time":"2026-08-12","value":78.12},{"time":"2026-08-13","value":78.4},{"time":"2026-08-14","value":78.82},{"time":"2026-08-17","value":79.09},{"time":"2026-08-18","value":79.33},{"time":"2026-08-19","value":80.09},{"time":"2026-08-20","value":80.78},{"time":"2026-08-21","value":81.0},{"time":"2026-08-24","value":81.42},{"time":"2026-08-25","value":82.16},{"time":"2026-08-26","value":82.48},{"time":"2026-08-27","value":82.46},{"time":"2026-08-28","value":82.57},{"time":"2026-08-31","value":82.44},{"time":"2026-09-01","value":82.31},{"time":"2026-09-02","value":81.31},{"time":"2026-09-03","value":80.51},{"time":"2026-09-04","value":80.47}],"lower":[{"time":"2025-10-02","value":91.91},{"time":"2025-10-03","value":93.0},{"time":"2025-10-06","value":93.19},{"time":"2025-10-07","value":93.37},{"time":"2025-10-08","value":93.79},{"time":"2025-10-09","value":94.02},{"time":"2025-10-10","value":93.5},{"time":"2025-10-13","value":93.06},{"time":"2025-10-14","value":92.7},{"time":"2025-10-15","value":93.04},{"time":"2025-10-16","value":92.56},{"time":"2025-10-17","value":91.85},{"time":"2025-10-20","value":91.58},{"time":"2025-10-21","value":91.17},{"time":"2025-10-22","value":90.67},{"time":"2025-10-23","value":90.56},{"time":"2025-10-24","value":90.47},{"time":"2025-10-27","value":90.67},{"time":"2025-10-28","value":90.72},{"time":"2025-10-29","value":90.72},{"time":"2025-10-30","value":90.72},{"time":"2025-10-31","value":90.72},{"time":"2025-11-03","value":90.79},{"time":"2025-11-04","value":90.82},{"time":"2025-11-05","value":90.93},{"time":"2025-11-06","value":90.63},{"time":"2025-11-07","value":90.43},{"time":"2025-11-10","value":90.43},{"time":"2025-11-11","value":90.38},{"time":"2025-11-12","value":90.32},{"time":"2025-11-13","value":90.2},{"time":"2025-11-14","value":90.09},{"time":"2025-11-17","value":89.91},{"time":"2025-11-18","value":89.58},{"time":"2025-11-19","value":89.07},{"time":"2025-11-20","value":86.61},{"time":"2025-11-21","value":84.9},{"time":"2025-11-24","value":83.47},{"time":"2025-11-25","value":82.25},{"time":"2025-11-26","value":81.6},{"time":"2025-11-28","value":81.39},{"time":"2025-12-01","value":81.15},{"time":"2025-12-02","value":81.71},{"time":"2025-12-03","value":81.86},{"time":"2025-12-04","value":81.9},{"time":"2025-12-05","value":81.92},{"time":"2025-12-08","value":81.9},{"time":"2025-12-09","value":82.01},{"time":"2025-12-10","value":81.58},{"time":"2025-12-11","value":81.48},{"time":"2025-12-12","value":81.25},{"time":"2025-12-15","value":80.52},{"time":"2025-12-16","value":79.79},{"time":"2025-12-17","value":78.71},{"time":"2025-12-18","value":77.87},{"time":"2025-12-19","value":77.22},{"time":"2025-12-22","value":76.91},{"time":"2025-12-23","value":76.57},{"time":"2025-12-24","value":76.28},{"time":"2025-12-26","value":75.91},{"time":"2025-12-29","value":75.58},{"time":"2025-12-30","value":75.35},{"time":"2025-12-31","value":75.12},{"time":"2026-01-02","value":75.3},{"time":"2026-01-05","value":75.46},{"time":"2026-01-06","value":76.1},{"time":"2026-01-07","value":77.29},{"time":"2026-01-08","value":77.58},{"time":"2026-01-09","value":77.52},{"time":"2026-01-12","value":77.57},{"time":"2026-01-13","value":77.54},{"time":"2026-01-14","value":77.6},{"time":"2026-01-15","value":77.78},{"time":"2026-01-16","value":78.29},{"time":"2026-01-20","value":78.76},{"time":"2026-01-21","value":79.4},{"time":"2026-01-22","value":79.57},{"time":"2026-01-23","value":79.78},{"time":"2026-01-26","value":79.92},{"time":"2026-01-27","value":79.91},{"time":"2026-01-28","value":79.55},{"time":"2026-01-29","value":79.49},{"time":"2026-01-30","value":79.19},{"time":"2026-02-02","value":78.93},{"time":"2026-02-03","value":78.29},{"time":"2026-02-04","value":76.31},{"time":"2026-02-05","value":75.17},{"time":"2026-02-06","value":74.29},{"time":"2026-02-09","value":73.22},{"time":"2026-02-10","value":72.2},{"time":"2026-02-11","value":70.85},{"time":"2026-02-12","value":69.75},{"time":"2026-02-13","value":68.58},{"time":"2026-02-17","value":67.8},{"time":"2026-02-18","value":67.49},{"time":"2026-02-19","value":67.42},{"time":"2026-02-20","value":67.41},{"time":"2026-02-23","value":67.07},{"time":"2026-02-24","value":66.96},{"time":"2026-02-25","value":67.1},{"time":"2026-02-26","value":67.28},{"time":"2026-02-27","value":67.9},{"time":"2026-03-02","value":68.34},{"time":"2026-03-03","value":69.09},{"time":"2026-03-04","value":69.28},{"time":"2026-03-05","value":69.25},{"time":"2026-03-06","value":69.26},{"time":"2026-03-09","value":69.25},{"time":"2026-03-10","value":69.16},{"time":"2026-03-11","value":69.17},{"time":"2026-03-12","value":69.41},{"time":"2026-03-13","value":69.66},{"time":"2026-03-16","value":70.26},{"time":"2026-03-17","value":70.56},{"time":"2026-03-18","value":70.67},{"time":"2026-03-19","value":70.83},{"time":"2026-03-20","value":70.83},{"time":"2026-03-23","value":71.51},{"time":"2026-03-24","value":71.75},{"time":"2026-03-25","value":71.79},{"time":"2026-03-26","value":71.03},{"time":"2026-03-27","value":70.0},{"time":"2026-03-30","value":69.36},{"time":"2026-03-31","value":69.19},{"time":"2026-04-01","value":69.07},{"time":"2026-04-02","value":68.93},{"time":"2026-04-06","value":68.84},{"time":"2026-04-07","value":68.7},{"time":"2026-04-08","value":68.7},{"time":"2026-04-09","value":68.6},{"time":"2026-04-10","value":68.34},{"time":"2026-04-13","value":68.29},{"time":"2026-04-14","value":68.3},{"time":"2026-04-15","value":68.39},{"time":"2026-04-16","value":68.42},{"time":"2026-04-17","value":68.2},{"time":"2026-04-20","value":67.92},{"time":"2026-04-21","value":67.74},{"time":"2026-04-22","value":67.79},{"time":"2026-04-23","value":67.83},{"time":"2026-04-24","value":68.15},{"time":"2026-04-27","value":68.77},{"time":"2026-04-28","value":69.32},{"time":"2026-04-29","value":69.55},{"time":"2026-04-30","value":69.84},{"time":"2026-05-01","value":70.14},{"time":"2026-05-04","value":70.35},{"time":"2026-05-05","value":70.55},{"time":"2026-05-06","value":70.55},{"time":"2026-05-07","value":70.99},{"time":"2026-05-08","value":71.87},{"time":"2026-05-11","value":72.36},{"time":"2026-05-12","value":72.78},{"time":"2026-05-13","value":72.7},{"time":"2026-05-14","value":72.61},{"time":"2026-05-15","value":72.59},{"time":"2026-05-18","value":72.63},{"time":"2026-05-19","value":72.57},{"time":"2026-05-20","value":72.51},{"time":"2026-05-21","value":72.37},{"time":"2026-05-22","value":71.87},{"time":"2026-05-26","value":70.95},{"time":"2026-05-27","value":70.39},{"time":"2026-05-28","value":69.91},{"time":"2026-05-29","value":69.37},{"time":"2026-06-01","value":69.33},{"time":"2026-06-02","value":69.09},{"time":"2026-06-03","value":68.94},{"time":"2026-06-04","value":69.25},{"time":"2026-06-05","value":69.06},{"time":"2026-06-08","value":68.71},{"time":"2026-06-09","value":68.56},{"time":"2026-06-10","value":68.19},{"time":"2026-06-11","value":67.94},{"time":"2026-06-12","value":67.63},{"time":"2026-06-15","value":67.79},{"time":"2026-06-16","value":67.98},{"time":"2026-06-17","value":68.03},{"time":"2026-06-18","value":68.26},{"time":"2026-06-22","value":68.38},{"time":"2026-06-23","value":68.22},{"time":"2026-06-24","value":68.16},{"time":"2026-06-25","value":68.2},{"time":"2026-06-26","value":67.74},{"time":"2026-06-29","value":67.64},{"time":"2026-06-30","value":67.66},{"time":"2026-07-01","value":67.69},{"time":"2026-07-02","value":67.65},{"time":"2026-07-06","value":67.65},{"time":"2026-07-07","value":67.73},{"time":"2026-07-08","value":67.97},{"time":"2026-07-09","value":68.16},{"time":"2026-07-10","value":68.76},{"time":"2026-07-13","value":69.23},{"time":"2026-07-14","value":69.9},{"time":"2026-07-15","value":69.88},{"time":"2026-07-16","value":69.9},{"time":"2026-07-17","value":70.13},{"time":"2026-07-20","value":70.2},{"time":"2026-07-21","value":70.22},{"time":"2026-07-22","value":70.41},{"time":"2026-07-23","value":69.58},{"time":"2026-07-24","value":68.03},{"time":"2026-07-27","value":67.51},{"time":"2026-07-28","value":67.46},{"time":"2026-07-29","value":67.4},{"time":"2026-07-30","value":67.23},{"time":"2026-07-31","value":67.14},{"time":"2026-08-03","value":67.11},{"time":"2026-08-04","value":67.16},{"time":"2026-08-05","value":66.75},{"time":"2026-08-06","value":66.78},{"time":"2026-08-07","value":66.72},{"time":"2026-08-10","value":66.09},{"time":"2026-08-11","value":65.5},{"time":"2026-08-12","value":65.42},{"time":"2026-08-13","value":65.33},{"time":"2026-08-14","value":65.25},{"time":"2026-08-17","value":65.27},{"time":"2026-08-18","value":65.34},{"time":"2026-08-19","value":65.35},{"time":"2026-08-20","value":65.63},{"time":"2026-08-21","value":66.69},{"time":"2026-08-24","value":67.38},{"time":"2026-08-25","value":67.6},{"time":"2026-08-26","value":68.01},{"time":"2026-08-27","value":68.69},{"time":"2026-08-28","value":69.43},{"time":"2026-08-31","value":69.96},{"time":"2026-09-01","value":70.42},{"time":"2026-09-02","value":72.25},{"time":"2026-09-03","value":73.59},{"time":"2026-09-04","value":73.7}]}}}