{"ticker":"UBER","market":"US","advanced":{"ichimoku":{"tenkan":68.27,"kijun":68.27,"senkou_a":68.27,"senkou_b":73.2,"chikou_ref_close":67.88,"current_close":68.78,"cloud_top":73.2,"cloud_bottom":68.27,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":20,"significance":0.1,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.51,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":72.84,"bb_lower":63.92,"kc_upper":71.38,"kc_lower":65.39},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.59,"close_position":0.51},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.0,"close_position":0.6},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":0.51,"close_position":0.63},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.99,"spread_ratio":2.68,"close_position":0.49},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.62,"spread_ratio":1.75,"close_position":0.31}],"avwap":{"vwap":67.68,"anchor_date":"2026-10-29","anchor_type":"52w_low","bars_from_anchor":6,"current_close":68.78,"price_vs_vwap":"ABOVE","deviation_pct":1.63},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":69.7618,"high":69.7618,"low":68.796,"close":69.339,"bullish":false},{"date":"2026-09-28","open":69.5504,"high":69.68,"low":67.73,"close":68.7325,"bullish":false},{"date":"2026-09-29","open":69.1414,"high":69.89,"low":68.4,"close":69.03,"bullish":false},{"date":"2026-09-30","open":69.0857,"high":69.97,"low":68.5,"close":69.22,"bullish":true},{"date":"2026-10-01","open":69.1529,"high":69.1529,"low":67.32,"close":68.1625,"bullish":false},{"date":"2026-10-02","open":68.6577,"high":68.6577,"low":67.22,"close":68.01,"bullish":false},{"date":"2026-10-05","open":68.3338,"high":70.01,"low":68.3338,"close":69.0675,"bullish":true},{"date":"2026-10-06","open":68.7007,"high":69.94,"low":68.7007,"close":69.335,"bullish":true},{"date":"2026-10-07","open":69.0178,"high":69.24,"low":68.265,"close":68.7012,"bullish":false},{"date":"2026-10-08","open":68.8595,"high":70.32,"low":68.0,"close":69.1838,"bullish":true},{"date":"2026-10-09","open":69.0216,"high":72.08,"low":69.0216,"close":71.0075,"bullish":true},{"date":"2026-10-12","open":70.0146,"high":71.81,"low":70.0146,"close":71.1275,"bullish":true},{"date":"2026-10-13","open":70.571,"high":71.63,"low":70.44,"close":71.085,"bullish":true},{"date":"2026-10-14","open":70.828,"high":71.25,"low":68.62,"close":69.9575,"bullish":false},{"date":"2026-10-15","open":70.3928,"high":71.435,"low":68.92,"close":70.1937,"bullish":false},{"date":"2026-10-16","open":70.2933,"high":71.86,"low":69.725,"close":70.7338,"bullish":true},{"date":"2026-10-19","open":70.5135,"high":70.76,"low":69.77,"close":70.155,"bullish":false},{"date":"2026-10-20","open":70.3343,"high":70.3343,"low":68.4,"close":69.025,"bullish":false},{"date":"2026-10-21","open":69.6796,"high":69.6796,"low":67.36,"close":68.305,"bullish":false},{"date":"2026-10-22","open":68.9923,"high":69.15,"low":67.33,"close":68.25,"bullish":false},{"date":"2026-10-23","open":68.6212,"high":68.9,"low":66.43,"close":67.625,"bullish":false},{"date":"2026-10-26","open":68.1231,"high":68.1231,"low":65.68,"close":66.3575,"bullish":false},{"date":"2026-10-27","open":67.2403,"high":67.2403,"low":65.47,"close":66.0387,"bullish":false},{"date":"2026-10-28","open":66.6395,"high":66.6395,"low":64.69,"close":65.335,"bullish":false},{"date":"2026-10-29","open":65.9873,"high":65.9873,"low":64.04,"close":65.215,"bullish":false},{"date":"2026-10-30","open":65.6011,"high":65.8,"low":64.675,"close":65.3337,"bullish":false},{"date":"2026-11-02","open":65.4674,"high":67.47,"low":65.4674,"close":66.4625,"bullish":true},{"date":"2026-11-03","open":65.965,"high":66.96,"low":65.965,"close":66.5725,"bullish":true},{"date":"2026-11-04","open":66.2687,"high":72.5,"low":66.2687,"close":69.5,"bullish":true},{"date":"2026-11-05","open":67.8844,"high":71.09,"low":67.73,"close":69.5925,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":96.8},{"time":"2025-12-04","value":96.59},{"time":"2025-12-05","value":96.49},{"time":"2025-12-08","value":96.57},{"time":"2025-12-09","value":95.95},{"time":"2025-12-10","value":95.44},{"time":"2025-12-11","value":94.73},{"time":"2025-12-12","value":94.29},{"time":"2025-12-15","value":94.05},{"time":"2025-12-16","value":93.65},{"time":"2025-12-17","value":93.56},{"time":"2025-12-18","value":93.42},{"time":"2025-12-19","value":93.66},{"time":"2025-12-22","value":93.72},{"time":"2025-12-23","value":93.78},{"time":"2025-12-24","value":93.82},{"time":"2025-12-26","value":93.75},{"time":"2025-12-29","value":93.47},{"time":"2025-12-30","value":93.26},{"time":"2025-12-31","value":92.9},{"time":"2026-01-02","value":91.94},{"time":"2026-01-05","value":90.75},{"time":"2026-01-06","value":89.54},{"time":"2026-01-07","value":87.71},{"time":"2026-01-08","value":87.27},{"time":"2026-01-09","value":87.46},{"time":"2026-01-12","value":87.34},{"time":"2026-01-13","value":87.39},{"time":"2026-01-14","value":87.61},{"time":"2026-01-15","value":87.78},{"time":"2026-01-16","value":87.84},{"time":"2026-01-20","value":87.77},{"time":"2026-01-21","value":87.63},{"time":"2026-01-22","value":87.59},{"time":"2026-01-23","value":87.51},{"time":"2026-01-26","value":87.46},{"time":"2026-01-27","value":87.46},{"time":"2026-01-28","value":87.65},{"time":"2026-01-29","value":87.67},{"time":"2026-01-30","value":87.8},{"time":"2026-02-02","value":87.86},{"time":"2026-02-03","value":88.22},{"time":"2026-02-04","value":89.03},{"time":"2026-02-05","value":89.08},{"time":"2026-02-06","value":88.67},{"time":"2026-02-09","value":88.59},{"time":"2026-02-10","value":88.49},{"time":"2026-02-11","value":88.41},{"time":"2026-02-12","value":88.16},{"time":"2026-02-13","value":87.9},{"time":"2026-02-17","value":87.24},{"time":"2026-02-18","value":86.45},{"time":"2026-02-19","value":85.4},{"time":"2026-02-20","value":84.54},{"time":"2026-02-23","value":83.72},{"time":"2026-02-24","value":82.76},{"time":"2026-02-25","value":81.79},{"time":"2026-02-26","value":81.1},{"time":"2026-02-27","value":79.86},{"time":"2026-03-02","value":79.01},{"time":"2026-03-03","value":77.81},{"time":"2026-03-04","value":77.5},{"time":"2026-03-05","value":77.67},{"time":"2026-03-06","value":77.66},{"time":"2026-03-09","value":77.57},{"time":"2026-03-10","value":77.51},{"time":"2026-03-11","value":77.65},{"time":"2026-03-12","value":77.6},{"time":"2026-03-13","value":77.57},{"time":"2026-03-16","value":77.44},{"time":"2026-03-17","value":77.85},{"time":"2026-03-18","value":78.14},{"time":"2026-03-19","value":78.22},{"time":"2026-03-20","value":78.22},{"time":"2026-03-23","value":77.98},{"time":"2026-03-24","value":77.84},{"time":"2026-03-25","value":77.82},{"time":"2026-03-26","value":78.16},{"time":"2026-03-27","value":78.56},{"time":"2026-03-30","value":78.6},{"time":"2026-03-31","value":78.32},{"time":"2026-04-01","value":77.95},{"time":"2026-04-02","value":77.73},{"time":"2026-04-06","value":77.53},{"time":"2026-04-07","value":77.46},{"time":"2026-04-08","value":77.46},{"time":"2026-04-09","value":77.24},{"time":"2026-04-10","value":77.25},{"time":"2026-04-13","value":77.2},{"time":"2026-04-14","value":77.02},{"time":"2026-04-15","value":76.87},{"time":"2026-04-16","value":76.83},{"time":"2026-04-17","value":77.22},{"time":"2026-04-20","value":77.87},{"time":"2026-04-21","value":78.26},{"time":"2026-04-22","value":78.53},{"time":"2026-04-23","value":78.66},{"time":"2026-04-24","value":78.74},{"time":"2026-04-27","value":78.84},{"time":"2026-04-28","value":78.7},{"time":"2026-04-29","value":78.73},{"time":"2026-04-30","value":78.73},{"time":"2026-05-01","value":78.75},{"time":"2026-05-04","value":78.72},{"time":"2026-05-05","value":78.64},{"time":"2026-05-06","value":79.32},{"time":"2026-05-07","value":79.38},{"time":"2026-05-08","value":78.99},{"time":"2026-05-11","value":78.88},{"time":"2026-05-12","value":78.81},{"time":"2026-05-13","value":78.63},{"time":"2026-05-14","value":78.54},{"time":"2026-05-15","value":78.36},{"time":"2026-05-18","value":78.08},{"time":"2026-05-19","value":77.82},{"time":"2026-05-20","value":77.78},{"time":"2026-05-21","value":77.81},{"time":"2026-05-22","value":78.03},{"time":"2026-05-26","value":78.34},{"time":"2026-05-27","value":78.56},{"time":"2026-05-28","value":78.68},{"time":"2026-05-29","value":78.8},{"time":"2026-06-01","value":78.71},{"time":"2026-06-02","value":78.71},{"time":"2026-06-03","value":78.73},{"time":"2026-06-04","value":77.74},{"time":"2026-06-05","value":77.32},{"time":"2026-06-08","value":77.13},{"time":"2026-06-09","value":76.7},{"time":"2026-06-10","value":76.3},{"time":"2026-06-11","value":76.04},{"time":"2026-06-12","value":75.77},{"time":"2026-06-15","value":75.37},{"time":"2026-06-16","value":75.01},{"time":"2026-06-17","value":74.63},{"time":"2026-06-18","value":74.11},{"time":"2026-06-22","value":73.78},{"time":"2026-06-23","value":73.72},{"time":"2026-06-24","value":74.15},{"time":"2026-06-25","value":74.26},{"time":"2026-06-26","value":75.25},{"time":"2026-06-29","value":75.86},{"time":"2026-06-30","value":75.68},{"time":"2026-07-01","value":75.75},{"time":"2026-07-02","value":76.07},{"time":"2026-07-06","value":76.08},{"time":"2026-07-07","value":76.37},{"time":"2026-07-08","value":76.49},{"time":"2026-07-09","value":76.69},{"time":"2026-07-10","value":76.69},{"time":"2026-07-13","value":76.68},{"time":"2026-07-14","value":76.34},{"time":"2026-07-15","value":76.34},{"time":"2026-07-16","value":76.4},{"time":"2026-07-17","value":76.33},{"time":"2026-07-20","value":76.3},{"time":"2026-07-21","value":76.29},{"time":"2026-07-22","value":76.17},{"time":"2026-07-23","value":76.51},{"time":"2026-07-24","value":77.43},{"time":"2026-07-27","value":77.15},{"time":"2026-07-28","value":76.72},{"time":"2026-07-29","value":76.69},{"time":"2026-07-30","value":76.62},{"time":"2026-07-31","value":76.31},{"time":"2026-08-03","value":76.26},{"time":"2026-08-04","value":75.98},{"time":"2026-08-05","value":75.84},{"time":"2026-08-06","value":75.43},{"time":"2026-08-07","value":75.54},{"time":"2026-08-10","value":76.54},{"time":"2026-08-11","value":77.78},{"time":"2026-08-12","value":78.12},{"time":"2026-08-13","value":78.4},{"time":"2026-08-14","value":78.82},{"time":"2026-08-17","value":79.09},{"time":"2026-08-18","value":79.33},{"time":"2026-08-19","value":80.09},{"time":"2026-08-20","value":80.78},{"time":"2026-08-21","value":81.0},{"time":"2026-08-24","value":81.42},{"time":"2026-08-25","value":82.16},{"time":"2026-08-26","value":82.48},{"time":"2026-08-27","value":82.46},{"time":"2026-08-28","value":82.57},{"time":"2026-08-31","value":82.44},{"time":"2026-09-01","value":82.31},{"time":"2026-09-02","value":81.31},{"time":"2026-09-03","value":80.51},{"time":"2026-09-04","value":80.47},{"time":"2026-09-08","value":80.63},{"time":"2026-09-09","value":80.95},{"time":"2026-09-10","value":81.12},{"time":"2026-09-11","value":81.35},{"time":"2026-09-14","value":81.41},{"time":"2026-09-15","value":81.59},{"time":"2026-09-16","value":81.77},{"time":"2026-09-17","value":81.64},{"time":"2026-09-18","value":81.37},{"time":"2026-09-21","value":80.93},{"time":"2026-09-22","value":80.34},{"time":"2026-09-23","value":79.34},{"time":"2026-09-24","value":78.65},{"time":"2026-09-25","value":78.14},{"time":"2026-09-28","value":77.12},{"time":"2026-09-29","value":76.64},{"time":"2026-09-30","value":76.21},{"time":"2026-10-01","value":75.4},{"time":"2026-10-02","value":74.52},{"time":"2026-10-05","value":73.38},{"time":"2026-10-06","value":72.91},{"time":"2026-10-07","value":72.82},{"time":"2026-10-08","value":72.43},{"time":"2026-10-09","value":72.4},{"time":"2026-10-12","value":72.13},{"time":"2026-10-13","value":72.1},{"time":"2026-10-14","value":71.96},{"time":"2026-10-15","value":72.03},{"time":"2026-10-16","value":72.01},{"time":"2026-10-19","value":71.9},{"time":"2026-10-20","value":71.87},{"time":"2026-10-21","value":71.95},{"time":"2026-10-22","value":71.94},{"time":"2026-10-23","value":72.09},{"time":"2026-10-26","value":72.31},{"time":"2026-10-27","value":72.49},{"time":"2026-10-28","value":72.72},{"time":"2026-10-29","value":72.85},{"time":"2026-10-30","value":73.0},{"time":"2026-11-02","value":72.92},{"time":"2026-11-03","value":72.87},{"time":"2026-11-04","value":72.99},{"time":"2026-11-05","value":72.84}],"lower":[{"time":"2025-12-03","value":81.86},{"time":"2025-12-04","value":81.9},{"time":"2025-12-05","value":81.92},{"time":"2025-12-08","value":81.9},{"time":"2025-12-09","value":82.01},{"time":"2025-12-10","value":81.58},{"time":"2025-12-11","value":81.48},{"time":"2025-12-12","value":81.25},{"time":"2025-12-15","value":80.52},{"time":"2025-12-16","value":79.79},{"time":"2025-12-17","value":78.71},{"time":"2025-12-18","value":77.87},{"time":"2025-12-19","value":77.22},{"time":"2025-12-22","value":76.91},{"time":"2025-12-23","value":76.57},{"time":"2025-12-24","value":76.28},{"time":"2025-12-26","value":75.91},{"time":"2025-12-29","value":75.58},{"time":"2025-12-30","value":75.35},{"time":"2025-12-31","value":75.12},{"time":"2026-01-02","value":75.3},{"time":"2026-01-05","value":75.46},{"time":"2026-01-06","value":76.1},{"time":"2026-01-07","value":77.29},{"time":"2026-01-08","value":77.58},{"time":"2026-01-09","value":77.52},{"time":"2026-01-12","value":77.57},{"time":"2026-01-13","value":77.54},{"time":"2026-01-14","value":77.6},{"time":"2026-01-15","value":77.78},{"time":"2026-01-16","value":78.29},{"time":"2026-01-20","value":78.76},{"time":"2026-01-21","value":79.4},{"time":"2026-01-22","value":79.57},{"time":"2026-01-23","value":79.78},{"time":"2026-01-26","value":79.92},{"time":"2026-01-27","value":79.91},{"time":"2026-01-28","value":79.55},{"time":"2026-01-29","value":79.49},{"time":"2026-01-30","value":79.19},{"time":"2026-02-02","value":78.93},{"time":"2026-02-03","value":78.29},{"time":"2026-02-04","value":76.31},{"time":"2026-02-05","value":75.17},{"time":"2026-02-06","value":74.29},{"time":"2026-02-09","value":73.22},{"time":"2026-02-10","value":72.2},{"time":"2026-02-11","value":70.85},{"time":"2026-02-12","value":69.75},{"time":"2026-02-13","value":68.58},{"time":"2026-02-17","value":67.8},{"time":"2026-02-18","value":67.49},{"time":"2026-02-19","value":67.42},{"time":"2026-02-20","value":67.41},{"time":"2026-02-23","value":67.07},{"time":"2026-02-24","value":66.96},{"time":"2026-02-25","value":67.1},{"time":"2026-02-26","value":67.28},{"time":"2026-02-27","value":67.9},{"time":"2026-03-02","value":68.34},{"time":"2026-03-03","value":69.09},{"time":"2026-03-04","value":69.28},{"time":"2026-03-05","value":69.25},{"time":"2026-03-06","value":69.26},{"time":"2026-03-09","value":69.25},{"time":"2026-03-10","value":69.16},{"time":"2026-03-11","value":69.17},{"time":"2026-03-12","value":69.41},{"time":"2026-03-13","value":69.66},{"time":"2026-03-16","value":70.26},{"time":"2026-03-17","value":70.56},{"time":"2026-03-18","value":70.67},{"time":"2026-03-19","value":70.83},{"time":"2026-03-20","value":70.83},{"time":"2026-03-23","value":71.51},{"time":"2026-03-24","value":71.75},{"time":"2026-03-25","value":71.79},{"time":"2026-03-26","value":71.03},{"time":"2026-03-27","value":70.0},{"time":"2026-03-30","value":69.36},{"time":"2026-03-31","value":69.19},{"time":"2026-04-01","value":69.07},{"time":"2026-04-02","value":68.93},{"time":"2026-04-06","value":68.84},{"time":"2026-04-07","value":68.7},{"time":"2026-04-08","value":68.7},{"time":"2026-04-09","value":68.6},{"time":"2026-04-10","value":68.34},{"time":"2026-04-13","value":68.29},{"time":"2026-04-14","value":68.3},{"time":"2026-04-15","value":68.39},{"time":"2026-04-16","value":68.42},{"time":"2026-04-17","value":68.2},{"time":"2026-04-20","value":67.92},{"time":"2026-04-21","value":67.74},{"time":"2026-04-22","value":67.79},{"time":"2026-04-23","value":67.83},{"time":"2026-04-24","value":68.15},{"time":"2026-04-27","value":68.77},{"time":"2026-04-28","value":69.32},{"time":"2026-04-29","value":69.55},{"time":"2026-04-30","value":69.84},{"time":"2026-05-01","value":70.14},{"time":"2026-05-04","value":70.35},{"time":"2026-05-05","value":70.55},{"time":"2026-05-06","value":70.55},{"time":"2026-05-07","value":70.99},{"time":"2026-05-08","value":71.87},{"time":"2026-05-11","value":72.36},{"time":"2026-05-12","value":72.78},{"time":"2026-05-13","value":72.7},{"time":"2026-05-14","value":72.61},{"time":"2026-05-15","value":72.59},{"time":"2026-05-18","value":72.63},{"time":"2026-05-19","value":72.57},{"time":"2026-05-20","value":72.51},{"time":"2026-05-21","value":72.37},{"time":"2026-05-22","value":71.87},{"time":"2026-05-26","value":70.95},{"time":"2026-05-27","value":70.39},{"time":"2026-05-28","value":69.91},{"time":"2026-05-29","value":69.37},{"time":"2026-06-01","value":69.33},{"time":"2026-06-02","value":69.09},{"time":"2026-06-03","value":68.94},{"time":"2026-06-04","value":69.25},{"time":"2026-06-05","value":69.06},{"time":"2026-06-08","value":68.71},{"time":"2026-06-09","value":68.56},{"time":"2026-06-10","value":68.19},{"time":"2026-06-11","value":67.94},{"time":"2026-06-12","value":67.63},{"time":"2026-06-15","value":67.79},{"time":"2026-06-16","value":67.98},{"time":"2026-06-17","value":68.03},{"time":"2026-06-18","value":68.26},{"time":"2026-06-22","value":68.38},{"time":"2026-06-23","value":68.22},{"time":"2026-06-24","value":68.16},{"time":"2026-06-25","value":68.2},{"time":"2026-06-26","value":67.74},{"time":"2026-06-29","value":67.64},{"time":"2026-06-30","value":67.66},{"time":"2026-07-01","value":67.69},{"time":"2026-07-02","value":67.65},{"time":"2026-07-06","value":67.65},{"time":"2026-07-07","value":67.73},{"time":"2026-07-08","value":67.97},{"time":"2026-07-09","value":68.16},{"time":"2026-07-10","value":68.76},{"time":"2026-07-13","value":69.23},{"time":"2026-07-14","value":69.9},{"time":"2026-07-15","value":69.88},{"time":"2026-07-16","value":69.9},{"time":"2026-07-17","value":70.13},{"time":"2026-07-20","value":70.2},{"time":"2026-07-21","value":70.22},{"time":"2026-07-22","value":70.41},{"time":"2026-07-23","value":69.58},{"time":"2026-07-24","value":68.03},{"time":"2026-07-27","value":67.51},{"time":"2026-07-28","value":67.46},{"time":"2026-07-29","value":67.4},{"time":"2026-07-30","value":67.23},{"time":"2026-07-31","value":67.14},{"time":"2026-08-03","value":67.11},{"time":"2026-08-04","value":67.16},{"time":"2026-08-05","value":66.75},{"time":"2026-08-06","value":66.78},{"time":"2026-08-07","value":66.72},{"time":"2026-08-10","value":66.09},{"time":"2026-08-11","value":65.5},{"time":"2026-08-12","value":65.42},{"time":"2026-08-13","value":65.33},{"time":"2026-08-14","value":65.25},{"time":"2026-08-17","value":65.27},{"time":"2026-08-18","value":65.34},{"time":"2026-08-19","value":65.35},{"time":"2026-08-20","value":65.63},{"time":"2026-08-21","value":66.69},{"time":"2026-08-24","value":67.38},{"time":"2026-08-25","value":67.6},{"time":"2026-08-26","value":68.01},{"time":"2026-08-27","value":68.69},{"time":"2026-08-28","value":69.43},{"time":"2026-08-31","value":69.96},{"time":"2026-09-01","value":70.42},{"time":"2026-09-02","value":72.25},{"time":"2026-09-03","value":73.59},{"time":"2026-09-04","value":73.7},{"time":"2026-09-08","value":73.06},{"time":"2026-09-09","value":71.99},{"time":"2026-09-10","value":71.54},{"time":"2026-09-11","value":70.89},{"time":"2026-09-14","value":70.5},{"time":"2026-09-15","value":69.97},{"time":"2026-09-16","value":69.41},{"time":"2026-09-17","value":68.82},{"time":"2026-09-18","value":68.29},{"time":"2026-09-21","value":67.94},{"time":"2026-09-22","value":67.59},{"time":"2026-09-23","value":67.49},{"time":"2026-09-24","value":67.25},{"time":"2026-09-25","value":67.03},{"time":"2026-09-28","value":66.99},{"time":"2026-09-29","value":66.84},{"time":"2026-09-30","value":66.59},{"time":"2026-10-01","value":66.54},{"time":"2026-10-02","value":66.65},{"time":"2026-10-05","value":67.16},{"time":"2026-10-06","value":67.22},{"time":"2026-10-07","value":67.05},{"time":"2026-10-08","value":67.2},{"time":"2026-10-09","value":67.22},{"time":"2026-10-12","value":67.38},{"time":"2026-10-13","value":67.39},{"time":"2026-10-14","value":67.37},{"time":"2026-10-15","value":67.34},{"time":"2026-10-16","value":67.34},{"time":"2026-10-19","value":67.36},{"time":"2026-10-20","value":67.29},{"time":"2026-10-21","value":67.04},{"time":"2026-10-22","value":67.03},{"time":"2026-10-23","value":66.59},{"time":"2026-10-26","value":66.17},{"time":"2026-10-27","value":65.63},{"time":"2026-10-28","value":65.07},{"time":"2026-10-29","value":64.73},{"time":"2026-10-30","value":64.3},{"time":"2026-11-02","value":64.09},{"time":"2026-11-03","value":63.9},{"time":"2026-11-04","value":63.92},{"time":"2026-11-05","value":63.92}]}}}