{"ticker":"UDR","market":"US","advanced":{"ichimoku":{"tenkan":36.25,"kijun":35.4,"senkou_a":35.83,"senkou_b":35.55,"chikou_ref_close":33.54,"current_close":37.01,"cloud_top":35.83,"cloud_bottom":35.55,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":25,"significance":0.12,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.371,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":37.27,"bb_lower":32.94,"kc_upper":36.25,"kc_lower":33.96},"wyckoff":{"phase":"MARKUP","confidence":0.43,"key_events":["Sign of Strength"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":0.76,"close_position":0.43},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.02,"close_position":0.57},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.64,"spread_ratio":1.22,"close_position":0.87},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":1.39,"close_position":0.91},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.33,"spread_ratio":1.85,"close_position":0.36}],"avwap":{"vwap":35.94,"anchor_date":"2025-11-06","anchor_type":"52w_low","bars_from_anchor":251,"current_close":37.01,"price_vs_vwap":"ABOVE","deviation_pct":2.98},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":33.7059,"high":33.7964,"low":33.2088,"close":33.535,"bullish":false},{"date":"2026-09-28","open":33.6204,"high":33.8561,"low":33.398,"close":33.6868,"bullish":true},{"date":"2026-09-29","open":33.6536,"high":34.0055,"low":33.4578,"close":33.7416,"bullish":true},{"date":"2026-09-30","open":33.6976,"high":34.125,"low":33.3881,"close":33.7292,"bullish":true},{"date":"2026-10-01","open":33.7134,"high":33.7134,"low":33.0794,"close":33.3931,"bullish":false},{"date":"2026-10-02","open":33.5532,"high":33.7964,"low":33.0794,"close":33.4304,"bullish":false},{"date":"2026-10-05","open":33.4918,"high":33.7167,"low":32.9599,"close":33.3607,"bullish":false},{"date":"2026-10-06","open":33.4263,"high":34.1548,"low":33.4263,"close":33.8312,"bullish":true},{"date":"2026-10-07","open":33.6287,"high":33.8362,"low":33.179,"close":33.5076,"bullish":false},{"date":"2026-10-08","open":33.5682,"high":33.5682,"low":32.9997,"close":33.3084,"bullish":false},{"date":"2026-10-09","open":33.4383,"high":34.1548,"low":33.4383,"close":33.8088,"bullish":true},{"date":"2026-10-12","open":33.6235,"high":33.9756,"low":33.4279,"close":33.8038,"bullish":true},{"date":"2026-10-13","open":33.7137,"high":34.2942,"low":33.5574,"close":34.003,"bullish":true},{"date":"2026-10-14","open":33.8583,"high":33.9457,"low":33.5375,"close":33.7889,"bullish":false},{"date":"2026-10-15","open":33.8236,"high":34.4137,"low":33.8236,"close":34.2096,"bullish":true},{"date":"2026-10-16","open":34.0166,"high":34.3839,"low":33.876,"close":34.1523,"bullish":true},{"date":"2026-10-19","open":34.0845,"high":34.0845,"low":33.77,"close":33.9225,"bullish":false},{"date":"2026-10-20","open":34.0035,"high":34.52,"low":33.9,"close":34.19,"bullish":true},{"date":"2026-10-21","open":34.0967,"high":35.48,"low":34.0967,"close":34.91,"bullish":true},{"date":"2026-10-22","open":34.5034,"high":36.42,"low":34.5034,"close":35.675,"bullish":true},{"date":"2026-10-23","open":35.0892,"high":36.4,"low":35.0892,"close":36.06,"bullish":true},{"date":"2026-10-26","open":35.5746,"high":36.18,"low":35.5746,"close":35.83,"bullish":true},{"date":"2026-10-27","open":35.7023,"high":35.87,"low":35.41,"close":35.63,"bullish":false},{"date":"2026-10-28","open":35.6661,"high":35.6661,"low":34.65,"close":35.02,"bullish":false},{"date":"2026-10-29","open":35.3431,"high":35.43,"low":34.77,"close":35.1825,"bullish":false},{"date":"2026-10-30","open":35.2628,"high":35.83,"low":35.2628,"close":35.5875,"bullish":true},{"date":"2026-11-02","open":35.4251,"high":36.22,"low":35.4251,"close":35.82,"bullish":true},{"date":"2026-11-03","open":35.6226,"high":36.04,"low":35.18,"close":35.655,"bullish":true},{"date":"2026-11-04","open":35.6388,"high":37.31,"low":35.6388,"close":36.84,"bullish":true},{"date":"2026-11-05","open":36.2394,"high":37.85,"low":36.2394,"close":37.255,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":35.26},{"time":"2025-12-04","value":35.26},{"time":"2025-12-05","value":35.19},{"time":"2025-12-08","value":35.18},{"time":"2025-12-09","value":35.17},{"time":"2025-12-10","value":35.17},{"time":"2025-12-11","value":35.2},{"time":"2025-12-12","value":35.2},{"time":"2025-12-15","value":35.22},{"time":"2025-12-16","value":35.19},{"time":"2025-12-17","value":35.25},{"time":"2025-12-18","value":35.25},{"time":"2025-12-19","value":35.19},{"time":"2025-12-22","value":35.23},{"time":"2025-12-23","value":35.26},{"time":"2025-12-24","value":35.32},{"time":"2025-12-26","value":35.38},{"time":"2025-12-29","value":35.43},{"time":"2025-12-30","value":35.59},{"time":"2025-12-31","value":35.65},{"time":"2026-01-02","value":35.74},{"time":"2026-01-05","value":35.75},{"time":"2026-01-06","value":35.89},{"time":"2026-01-07","value":35.91},{"time":"2026-01-08","value":35.98},{"time":"2026-01-09","value":35.98},{"time":"2026-01-12","value":35.98},{"time":"2026-01-13","value":35.95},{"time":"2026-01-14","value":36.02},{"time":"2026-01-15","value":36.08},{"time":"2026-01-16","value":36.36},{"time":"2026-01-20","value":36.46},{"time":"2026-01-21","value":36.6},{"time":"2026-01-22","value":36.72},{"time":"2026-01-23","value":36.84},{"time":"2026-01-26","value":36.86},{"time":"2026-01-27","value":36.88},{"time":"2026-01-28","value":36.88},{"time":"2026-01-29","value":36.89},{"time":"2026-01-30","value":36.92},{"time":"2026-02-02","value":36.91},{"time":"2026-02-03","value":36.82},{"time":"2026-02-04","value":36.91},{"time":"2026-02-05","value":36.91},{"time":"2026-02-06","value":36.97},{"time":"2026-02-09","value":37.04},{"time":"2026-02-10","value":37.54},{"time":"2026-02-11","value":38.01},{"time":"2026-02-12","value":38.08},{"time":"2026-02-13","value":38.13},{"time":"2026-02-17","value":38.16},{"time":"2026-02-18","value":38.23},{"time":"2026-02-19","value":38.23},{"time":"2026-02-20","value":38.23},{"time":"2026-02-23","value":38.21},{"time":"2026-02-24","value":38.21},{"time":"2026-02-25","value":38.22},{"time":"2026-02-26","value":38.21},{"time":"2026-02-27","value":38.2},{"time":"2026-03-02","value":38.2},{"time":"2026-03-03","value":38.16},{"time":"2026-03-04","value":38.11},{"time":"2026-03-05","value":38.11},{"time":"2026-03-06","value":38.1},{"time":"2026-03-09","value":38.11},{"time":"2026-03-10","value":38.15},{"time":"2026-03-11","value":37.99},{"time":"2026-03-12","value":37.61},{"time":"2026-03-13","value":37.73},{"time":"2026-03-16","value":37.74},{"time":"2026-03-17","value":37.7},{"time":"2026-03-18","value":37.63},{"time":"2026-03-19","value":37.62},{"time":"2026-03-20","value":37.81},{"time":"2026-03-23","value":37.87},{"time":"2026-03-24","value":37.87},{"time":"2026-03-25","value":37.82},{"time":"2026-03-26","value":37.62},{"time":"2026-03-27","value":37.52},{"time":"2026-03-30","value":37.36},{"time":"2026-03-31","value":37.15},{"time":"2026-04-01","value":36.79},{"time":"2026-04-02","value":36.39},{"time":"2026-04-06","value":36.04},{"time":"2026-04-07","value":35.64},{"time":"2026-04-08","value":35.32},{"time":"2026-04-09","value":35.14},{"time":"2026-04-10","value":34.97},{"time":"2026-04-13","value":34.89},{"time":"2026-04-14","value":34.8},{"time":"2026-04-15","value":34.68},{"time":"2026-04-16","value":34.59},{"time":"2026-04-17","value":34.7},{"time":"2026-04-20","value":35.01},{"time":"2026-04-21","value":35.1},{"time":"2026-04-22","value":35.11},{"time":"2026-04-23","value":35.16},{"time":"2026-04-24","value":35.18},{"time":"2026-04-27","value":35.11},{"time":"2026-04-28","value":35.34},{"time":"2026-04-29","value":35.5},{"time":"2026-04-30","value":35.71},{"time":"2026-05-01","value":35.93},{"time":"2026-05-04","value":36.11},{"time":"2026-05-05","value":36.38},{"time":"2026-05-06","value":36.64},{"time":"2026-05-07","value":36.83},{"time":"2026-05-08","value":37.0},{"time":"2026-05-11","value":37.16},{"time":"2026-05-12","value":37.35},{"time":"2026-05-13","value":37.55},{"time":"2026-05-14","value":37.61},{"time":"2026-05-15","value":37.67},{"time":"2026-05-18","value":37.81},{"time":"2026-05-19","value":37.87},{"time":"2026-05-20","value":37.91},{"time":"2026-05-21","value":37.89},{"time":"2026-05-22","value":37.87},{"time":"2026-05-26","value":37.65},{"time":"2026-05-27","value":37.74},{"time":"2026-05-28","value":37.76},{"time":"2026-05-29","value":37.71},{"time":"2026-06-01","value":37.69},{"time":"2026-06-02","value":37.63},{"time":"2026-06-03","value":37.65},{"time":"2026-06-04","value":37.96},{"time":"2026-06-05","value":38.29},{"time":"2026-06-08","value":38.41},{"time":"2026-06-09","value":38.69},{"time":"2026-06-10","value":38.92},{"time":"2026-06-11","value":39.08},{"time":"2026-06-12","value":39.27},{"time":"2026-06-15","value":39.32},{"time":"2026-06-16","value":39.36},{"time":"2026-06-17","value":39.35},{"time":"2026-06-18","value":39.36},{"time":"2026-06-22","value":39.35},{"time":"2026-06-23","value":39.36},{"time":"2026-06-24","value":39.38},{"time":"2026-06-25","value":39.47},{"time":"2026-06-26","value":39.71},{"time":"2026-06-29","value":39.88},{"time":"2026-06-30","value":39.9},{"time":"2026-07-01","value":40.04},{"time":"2026-07-02","value":40.35},{"time":"2026-07-06","value":40.62},{"time":"2026-07-07","value":40.91},{"time":"2026-07-08","value":40.96},{"time":"2026-07-09","value":40.98},{"time":"2026-07-10","value":41.0},{"time":"2026-07-13","value":41.08},{"time":"2026-07-14","value":41.12},{"time":"2026-07-15","value":41.13},{"time":"2026-07-16","value":41.23},{"time":"2026-07-17","value":41.15},{"time":"2026-07-20","value":41.01},{"time":"2026-07-21","value":40.82},{"time":"2026-07-22","value":40.69},{"time":"2026-07-23","value":40.54},{"time":"2026-07-24","value":40.49},{"time":"2026-07-27","value":40.51},{"time":"2026-07-28","value":40.53},{"time":"2026-07-29","value":40.53},{"time":"2026-07-30","value":40.58},{"time":"2026-07-31","value":40.5},{"time":"2026-08-03","value":40.34},{"time":"2026-08-04","value":40.06},{"time":"2026-08-05","value":40.05},{"time":"2026-08-06","value":40.09},{"time":"2026-08-07","value":40.07},{"time":"2026-08-10","value":40.06},{"time":"2026-08-11","value":40.09},{"time":"2026-08-12","value":40.15},{"time":"2026-08-13","value":39.91},{"time":"2026-08-14","value":39.78},{"time":"2026-08-17","value":39.67},{"time":"2026-08-18","value":39.57},{"time":"2026-08-19","value":39.42},{"time":"2026-08-20","value":39.25},{"time":"2026-08-21","value":39.03},{"time":"2026-08-24","value":38.9},{"time":"2026-08-25","value":38.8},{"time":"2026-08-26","value":38.44},{"time":"2026-08-27","value":38.44},{"time":"2026-08-28","value":38.43},{"time":"2026-08-31","value":38.34},{"time":"2026-09-01","value":38.26},{"time":"2026-09-02","value":38.2},{"time":"2026-09-03","value":38.2},{"time":"2026-09-04","value":38.13},{"time":"2026-09-08","value":38.18},{"time":"2026-09-09","value":38.34},{"time":"2026-09-10","value":38.5},{"time":"2026-09-11","value":38.53},{"time":"2026-09-14","value":38.48},{"time":"2026-09-15","value":38.51},{"time":"2026-09-16","value":38.58},{"time":"2026-09-17","value":38.58},{"time":"2026-09-18","value":38.54},{"time":"2026-09-21","value":38.43},{"time":"2026-09-22","value":38.1},{"time":"2026-09-23","value":37.78},{"time":"2026-09-24","value":37.46},{"time":"2026-09-25","value":37.26},{"time":"2026-09-28","value":37.0},{"time":"2026-09-29","value":36.72},{"time":"2026-09-30","value":36.43},{"time":"2026-10-01","value":36.15},{"time":"2026-10-02","value":35.89},{"time":"2026-10-05","value":35.54},{"time":"2026-10-06","value":35.2},{"time":"2026-10-07","value":35.04},{"time":"2026-10-08","value":34.9},{"time":"2026-10-09","value":34.75},{"time":"2026-10-12","value":34.48},{"time":"2026-10-13","value":34.26},{"time":"2026-10-14","value":34.18},{"time":"2026-10-15","value":34.18},{"time":"2026-10-16","value":34.23},{"time":"2026-10-19","value":34.24},{"time":"2026-10-20","value":34.34},{"time":"2026-10-21","value":34.65},{"time":"2026-10-22","value":35.28},{"time":"2026-10-23","value":35.63},{"time":"2026-10-26","value":35.88},{"time":"2026-10-27","value":36.08},{"time":"2026-10-28","value":36.12},{"time":"2026-10-29","value":36.25},{"time":"2026-10-30","value":36.33},{"time":"2026-11-02","value":36.5},{"time":"2026-11-03","value":36.66},{"time":"2026-11-04","value":37.02},{"time":"2026-11-05","value":37.27}],"lower":[{"time":"2025-12-03","value":32.23},{"time":"2025-12-04","value":32.31},{"time":"2025-12-05","value":32.52},{"time":"2025-12-08","value":32.57},{"time":"2025-12-09","value":32.61},{"time":"2025-12-10","value":32.63},{"time":"2025-12-11","value":32.67},{"time":"2025-12-12","value":32.77},{"time":"2025-12-15","value":32.85},{"time":"2025-12-16","value":32.98},{"time":"2025-12-17","value":33.1},{"time":"2025-12-18","value":33.26},{"time":"2025-12-19","value":33.4},{"time":"2025-12-22","value":33.41},{"time":"2025-12-23","value":33.42},{"time":"2025-12-24","value":33.4},{"time":"2025-12-26","value":33.38},{"time":"2025-12-29","value":33.36},{"time":"2025-12-30","value":33.28},{"time":"2025-12-31","value":33.26},{"time":"2026-01-02","value":33.26},{"time":"2026-01-05","value":33.34},{"time":"2026-01-06","value":33.38},{"time":"2026-01-07","value":33.55},{"time":"2026-01-08","value":33.7},{"time":"2026-01-09","value":33.86},{"time":"2026-01-12","value":33.96},{"time":"2026-01-13","value":34.08},{"time":"2026-01-14","value":34.15},{"time":"2026-01-15","value":34.28},{"time":"2026-01-16","value":34.17},{"time":"2026-01-20","value":34.21},{"time":"2026-01-21","value":34.31},{"time":"2026-01-22","value":34.37},{"time":"2026-01-23","value":34.45},{"time":"2026-01-26","value":34.53},{"time":"2026-01-27","value":34.6},{"time":"2026-01-28","value":34.63},{"time":"2026-01-29","value":34.65},{"time":"2026-01-30","value":34.71},{"time":"2026-02-02","value":34.76},{"time":"2026-02-03","value":34.94},{"time":"2026-02-04","value":34.95},{"time":"2026-02-05","value":35.02},{"time":"2026-02-06","value":35.02},{"time":"2026-02-09","value":35.08},{"time":"2026-02-10","value":34.9},{"time":"2026-02-11","value":34.78},{"time":"2026-02-12","value":34.85},{"time":"2026-02-13","value":34.89},{"time":"2026-02-17","value":34.9},{"time":"2026-02-18","value":34.94},{"time":"2026-02-19","value":34.94},{"time":"2026-02-20","value":34.91},{"time":"2026-02-23","value":34.89},{"time":"2026-02-24","value":34.94},{"time":"2026-02-25","value":34.98},{"time":"2026-02-26","value":35.16},{"time":"2026-02-27","value":35.23},{"time":"2026-03-02","value":35.26},{"time":"2026-03-03","value":35.36},{"time":"2026-03-04","value":35.53},{"time":"2026-03-05","value":35.53},{"time":"2026-03-06","value":35.55},{"time":"2026-03-09","value":35.51},{"time":"2026-03-10","value":35.38},{"time":"2026-03-11","value":35.21},{"time":"2026-03-12","value":35.23},{"time":"2026-03-13","value":34.84},{"time":"2026-03-16","value":34.59},{"time":"2026-03-17","value":34.42},{"time":"2026-03-18","value":34.2},{"time":"2026-03-19","value":33.97},{"time":"2026-03-20","value":33.48},{"time":"2026-03-23","value":33.12},{"time":"2026-03-24","value":32.79},{"time":"2026-03-25","value":32.48},{"time":"2026-03-26","value":32.29},{"time":"2026-03-27","value":32.01},{"time":"2026-03-30","value":31.79},{"time":"2026-03-31","value":31.65},{"time":"2026-04-01","value":31.67},{"time":"2026-04-02","value":31.77},{"time":"2026-04-06","value":31.88},{"time":"2026-04-07","value":32.04},{"time":"2026-04-08","value":32.19},{"time":"2026-04-09","value":32.25},{"time":"2026-04-10","value":32.33},{"time":"2026-04-13","value":32.35},{"time":"2026-04-14","value":32.39},{"time":"2026-04-15","value":32.46},{"time":"2026-04-16","value":32.48},{"time":"2026-04-17","value":32.42},{"time":"2026-04-20","value":32.32},{"time":"2026-04-21","value":32.35},{"time":"2026-04-22","value":32.41},{"time":"2026-04-23","value":32.5},{"time":"2026-04-24","value":32.59},{"time":"2026-04-27","value":32.8},{"time":"2026-04-28","value":32.86},{"time":"2026-04-29","value":32.98},{"time":"2026-04-30","value":33.01},{"time":"2026-05-01","value":33.01},{"time":"2026-05-04","value":33.03},{"time":"2026-05-05","value":33.02},{"time":"2026-05-06","value":32.99},{"time":"2026-05-07","value":33.05},{"time":"2026-05-08","value":33.1},{"time":"2026-05-11","value":33.23},{"time":"2026-05-12","value":33.3},{"time":"2026-05-13","value":33.36},{"time":"2026-05-14","value":33.61},{"time":"2026-05-15","value":33.71},{"time":"2026-05-18","value":33.74},{"time":"2026-05-19","value":33.91},{"time":"2026-05-20","value":34.2},{"time":"2026-05-21","value":34.47},{"time":"2026-05-22","value":34.81},{"time":"2026-05-26","value":35.37},{"time":"2026-05-27","value":35.47},{"time":"2026-05-28","value":35.62},{"time":"2026-05-29","value":35.72},{"time":"2026-06-01","value":35.76},{"time":"2026-06-02","value":35.86},{"time":"2026-06-03","value":35.91},{"time":"2026-06-04","value":35.78},{"time":"2026-06-05","value":35.68},{"time":"2026-06-08","value":35.73},{"time":"2026-06-09","value":35.66},{"time":"2026-06-10","value":35.63},{"time":"2026-06-11","value":35.62},{"time":"2026-06-12","value":35.64},{"time":"2026-06-15","value":35.78},{"time":"2026-06-16","value":35.85},{"time":"2026-06-17","value":35.88},{"time":"2026-06-18","value":35.85},{"time":"2026-06-22","value":35.88},{"time":"2026-06-23","value":35.9},{"time":"2026-06-24","value":35.91},{"time":"2026-06-25","value":35.93},{"time":"2026-06-26","value":35.9},{"time":"2026-06-29","value":36.05},{"time":"2026-06-30","value":36.35},{"time":"2026-07-01","value":36.58},{"time":"2026-07-02","value":36.62},{"time":"2026-07-06","value":36.55},{"time":"2026-07-07","value":36.46},{"time":"2026-07-08","value":36.53},{"time":"2026-07-09","value":36.54},{"time":"2026-07-10","value":36.56},{"time":"2026-07-13","value":36.59},{"time":"2026-07-14","value":36.61},{"time":"2026-07-15","value":36.65},{"time":"2026-07-16","value":36.74},{"time":"2026-07-17","value":37.04},{"time":"2026-07-20","value":37.41},{"time":"2026-07-21","value":37.79},{"time":"2026-07-22","value":38.06},{"time":"2026-07-23","value":38.33},{"time":"2026-07-24","value":38.44},{"time":"2026-07-27","value":38.37},{"time":"2026-07-28","value":38.25},{"time":"2026-07-29","value":38.25},{"time":"2026-07-30","value":37.98},{"time":"2026-07-31","value":37.78},{"time":"2026-08-03","value":37.74},{"time":"2026-08-04","value":37.77},{"time":"2026-08-05","value":37.66},{"time":"2026-08-06","value":37.48},{"time":"2026-08-07","value":37.38},{"time":"2026-08-10","value":37.16},{"time":"2026-08-11","value":36.88},{"time":"2026-08-12","value":36.62},{"time":"2026-08-13","value":36.61},{"time":"2026-08-14","value":36.56},{"time":"2026-08-17","value":36.44},{"time":"2026-08-18","value":36.31},{"time":"2026-08-19","value":36.27},{"time":"2026-08-20","value":36.28},{"time":"2026-08-21","value":36.33},{"time":"2026-08-24","value":36.39},{"time":"2026-08-25","value":36.42},{"time":"2026-08-26","value":36.61},{"time":"2026-08-27","value":36.51},{"time":"2026-08-28","value":36.43},{"time":"2026-08-31","value":36.37},{"time":"2026-09-01","value":36.29},{"time":"2026-09-02","value":36.18},{"time":"2026-09-03","value":36.01},{"time":"2026-09-04","value":35.9},{"time":"2026-09-08","value":35.71},{"time":"2026-09-09","value":35.38},{"time":"2026-09-10","value":35.03},{"time":"2026-09-11","value":34.73},{"time":"2026-09-14","value":34.53},{"time":"2026-09-15","value":34.29},{"time":"2026-09-16","value":33.96},{"time":"2026-09-17","value":33.65},{"time":"2026-09-18","value":33.33},{"time":"2026-09-21","value":33.08},{"time":"2026-09-22","value":32.99},{"time":"2026-09-23","value":32.89},{"time":"2026-09-24","value":32.78},{"time":"2026-09-25","value":32.68},{"time":"2026-09-28","value":32.63},{"time":"2026-09-29","value":32.63},{"time":"2026-09-30","value":32.6},{"time":"2026-10-01","value":32.61},{"time":"2026-10-02","value":32.57},{"time":"2026-10-05","value":32.68},{"time":"2026-10-06","value":32.82},{"time":"2026-10-07","value":32.79},{"time":"2026-10-08","value":32.79},{"time":"2026-10-09","value":32.85},{"time":"2026-10-12","value":33.0},{"time":"2026-10-13","value":33.13},{"time":"2026-10-14","value":33.16},{"time":"2026-10-15","value":33.16},{"time":"2026-10-16","value":33.15},{"time":"2026-10-19","value":33.15},{"time":"2026-10-20","value":33.09},{"time":"2026-10-21","value":32.93},{"time":"2026-10-22","value":32.57},{"time":"2026-10-23","value":32.44},{"time":"2026-10-26","value":32.38},{"time":"2026-10-27","value":32.36},{"time":"2026-10-28","value":32.46},{"time":"2026-10-29","value":32.52},{"time":"2026-10-30","value":32.67},{"time":"2026-11-02","value":32.72},{"time":"2026-11-03","value":32.79},{"time":"2026-11-04","value":32.83},{"time":"2026-11-05","value":32.94}]}}}