{"ticker":"UDR","market":"US","advanced":{"ichimoku":{"tenkan":37.29,"kijun":37.43,"senkou_a":37.36,"senkou_b":38.91,"chikou_ref_close":38.01,"current_close":36.38,"cloud_top":38.91,"cloud_bottom":37.36,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.98,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":38.45,"bb_lower":36.2,"kc_upper":38.19,"kc_lower":36.46},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.62,"close_position":0.68},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.99,"close_position":0.43},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.43,"close_position":0.28},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.16,"close_position":0.06},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.99,"close_position":0.46}],"avwap":{"vwap":36.52,"anchor_date":"2025-11-03","anchor_type":"52w_low","bars_from_anchor":211,"current_close":36.38,"price_vs_vwap":"BELOW","deviation_pct":-0.38},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":39.391,"high":39.4885,"low":39.0203,"close":39.222,"bullish":false},{"date":"2026-07-28","open":39.3065,"high":39.5782,"low":38.3329,"close":38.7737,"bullish":false},{"date":"2026-07-29","open":39.0401,"high":39.5981,"low":38.7015,"close":39.237,"bullish":true},{"date":"2026-07-30","open":39.1385,"high":39.3291,"low":37.9046,"close":38.6567,"bullish":false},{"date":"2026-07-31","open":38.8976,"high":38.8976,"low":37.4961,"close":37.8697,"bullish":false},{"date":"2026-08-03","open":38.3837,"high":38.6218,"low":37.9544,"close":38.3155,"bullish":false},{"date":"2026-08-04","open":38.3496,"high":38.4724,"low":37.9345,"close":38.196,"bullish":false},{"date":"2026-08-05","open":38.2728,"high":38.7015,"low":38.1835,"close":38.4425,"bullish":true},{"date":"2026-08-06","open":38.3576,"high":38.7214,"low":37.8149,"close":38.303,"bullish":false},{"date":"2026-08-07","open":38.3303,"high":38.4624,"low":37.6954,"close":38.0889,"bullish":false},{"date":"2026-08-10","open":38.2096,"high":38.2096,"low":37.3567,"close":37.795,"bullish":false},{"date":"2026-08-11","open":38.0023,"high":38.0023,"low":37.1176,"close":37.2944,"bullish":false},{"date":"2026-08-12","open":37.6484,"high":37.6484,"low":36.8984,"close":37.1275,"bullish":false},{"date":"2026-08-13","open":37.388,"high":37.9245,"low":37.2371,"close":37.5584,"bullish":true},{"date":"2026-08-14","open":37.4732,"high":38.0241,"low":37.4732,"close":37.8199,"bullish":true},{"date":"2026-08-17","open":37.6465,"high":37.73,"low":37.09,"close":37.4475,"bullish":false},{"date":"2026-08-18","open":37.547,"high":37.63,"low":37.09,"close":37.3575,"bullish":false},{"date":"2026-08-19","open":37.4523,"high":37.8,"low":37.15,"close":37.4575,"bullish":true},{"date":"2026-08-20","open":37.4549,"high":37.97,"low":37.39,"close":37.6525,"bullish":true},{"date":"2026-08-21","open":37.5537,"high":37.93,"low":37.54,"close":37.7575,"bullish":true},{"date":"2026-08-24","open":37.6556,"high":38.59,"low":37.6556,"close":38.205,"bullish":true},{"date":"2026-08-25","open":37.9303,"high":38.45,"low":37.9303,"close":38.2575,"bullish":true},{"date":"2026-08-26","open":38.0939,"high":38.27,"low":37.92,"close":38.095,"bullish":true},{"date":"2026-08-27","open":38.0944,"high":38.0944,"low":37.08,"close":37.4375,"bullish":false},{"date":"2026-08-28","open":37.766,"high":37.766,"low":37.02,"close":37.1725,"bullish":false},{"date":"2026-08-31","open":37.4692,"high":37.4692,"low":36.72,"close":36.925,"bullish":false},{"date":"2026-09-01","open":37.1971,"high":37.1971,"low":36.64,"close":36.8975,"bullish":false},{"date":"2026-09-02","open":37.0473,"high":37.15,"low":36.37,"close":36.78,"bullish":false},{"date":"2026-09-03","open":36.9137,"high":36.96,"low":36.33,"close":36.62,"bullish":false},{"date":"2026-09-04","open":36.7668,"high":36.7668,"low":36.13,"close":36.3275,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":37.57},{"time":"2025-10-03","value":37.39},{"time":"2025-10-06","value":37.28},{"time":"2025-10-07","value":37.04},{"time":"2025-10-08","value":36.94},{"time":"2025-10-09","value":36.61},{"time":"2025-10-10","value":36.38},{"time":"2025-10-13","value":36.26},{"time":"2025-10-14","value":36.21},{"time":"2025-10-15","value":36.15},{"time":"2025-10-16","value":36.09},{"time":"2025-10-17","value":35.97},{"time":"2025-10-20","value":35.87},{"time":"2025-10-21","value":35.77},{"time":"2025-10-22","value":35.76},{"time":"2025-10-23","value":35.76},{"time":"2025-10-24","value":35.69},{"time":"2025-10-27","value":35.65},{"time":"2025-10-28","value":35.65},{"time":"2025-10-29","value":36.05},{"time":"2025-10-30","value":36.27},{"time":"2025-10-31","value":36.39},{"time":"2025-11-03","value":36.48},{"time":"2025-11-04","value":36.48},{"time":"2025-11-05","value":36.46},{"time":"2025-11-06","value":36.48},{"time":"2025-11-07","value":36.44},{"time":"2025-11-10","value":36.34},{"time":"2025-11-11","value":36.22},{"time":"2025-11-12","value":36.09},{"time":"2025-11-13","value":36.0},{"time":"2025-11-14","value":35.87},{"time":"2025-11-17","value":35.7},{"time":"2025-11-18","value":35.43},{"time":"2025-11-19","value":35.11},{"time":"2025-11-20","value":34.83},{"time":"2025-11-21","value":34.66},{"time":"2025-11-24","value":34.56},{"time":"2025-11-25","value":34.78},{"time":"2025-11-26","value":34.99},{"time":"2025-11-28","value":35.23},{"time":"2025-12-01","value":35.36},{"time":"2025-12-02","value":35.5},{"time":"2025-12-03","value":35.56},{"time":"2025-12-04","value":35.56},{"time":"2025-12-05","value":35.49},{"time":"2025-12-08","value":35.47},{"time":"2025-12-09","value":35.46},{"time":"2025-12-10","value":35.47},{"time":"2025-12-11","value":35.49},{"time":"2025-12-12","value":35.49},{"time":"2025-12-15","value":35.52},{"time":"2025-12-16","value":35.48},{"time":"2025-12-17","value":35.55},{"time":"2025-12-18","value":35.54},{"time":"2025-12-19","value":35.49},{"time":"2025-12-22","value":35.53},{"time":"2025-12-23","value":35.56},{"time":"2025-12-24","value":35.61},{"time":"2025-12-26","value":35.68},{"time":"2025-12-29","value":35.72},{"time":"2025-12-30","value":35.88},{"time":"2025-12-31","value":35.95},{"time":"2026-01-02","value":36.04},{"time":"2026-01-05","value":36.05},{"time":"2026-01-06","value":36.19},{"time":"2026-01-07","value":36.21},{"time":"2026-01-08","value":36.29},{"time":"2026-01-09","value":36.28},{"time":"2026-01-12","value":36.28},{"time":"2026-01-13","value":36.26},{"time":"2026-01-14","value":36.32},{"time":"2026-01-15","value":36.39},{"time":"2026-01-16","value":36.66},{"time":"2026-01-20","value":36.76},{"time":"2026-01-21","value":36.9},{"time":"2026-01-22","value":37.03},{"time":"2026-01-23","value":37.15},{"time":"2026-01-26","value":37.17},{"time":"2026-01-27","value":37.19},{"time":"2026-01-28","value":37.19},{"time":"2026-01-29","value":37.2},{"time":"2026-01-30","value":37.23},{"time":"2026-02-02","value":37.22},{"time":"2026-02-03","value":37.13},{"time":"2026-02-04","value":37.22},{"time":"2026-02-05","value":37.22},{"time":"2026-02-06","value":37.28},{"time":"2026-02-09","value":37.35},{"time":"2026-02-10","value":37.85},{"time":"2026-02-11","value":38.33},{"time":"2026-02-12","value":38.4},{"time":"2026-02-13","value":38.45},{"time":"2026-02-17","value":38.48},{"time":"2026-02-18","value":38.55},{"time":"2026-02-19","value":38.55},{"time":"2026-02-20","value":38.55},{"time":"2026-02-23","value":38.53},{"time":"2026-02-24","value":38.54},{"time":"2026-02-25","value":38.55},{"time":"2026-02-26","value":38.53},{"time":"2026-02-27","value":38.52},{"time":"2026-03-02","value":38.52},{"time":"2026-03-03","value":38.48},{"time":"2026-03-04","value":38.43},{"time":"2026-03-05","value":38.43},{"time":"2026-03-06","value":38.42},{"time":"2026-03-09","value":38.43},{"time":"2026-03-10","value":38.47},{"time":"2026-03-11","value":38.31},{"time":"2026-03-12","value":37.92},{"time":"2026-03-13","value":38.04},{"time":"2026-03-16","value":38.05},{"time":"2026-03-17","value":38.01},{"time":"2026-03-18","value":37.95},{"time":"2026-03-19","value":37.94},{"time":"2026-03-20","value":38.13},{"time":"2026-03-23","value":38.19},{"time":"2026-03-24","value":38.19},{"time":"2026-03-25","value":38.14},{"time":"2026-03-26","value":37.93},{"time":"2026-03-27","value":37.83},{"time":"2026-03-30","value":37.68},{"time":"2026-03-31","value":37.46},{"time":"2026-04-01","value":37.1},{"time":"2026-04-02","value":36.7},{"time":"2026-04-06","value":36.34},{"time":"2026-04-07","value":35.94},{"time":"2026-04-08","value":35.62},{"time":"2026-04-09","value":35.44},{"time":"2026-04-10","value":35.26},{"time":"2026-04-13","value":35.18},{"time":"2026-04-14","value":35.09},{"time":"2026-04-15","value":34.97},{"time":"2026-04-16","value":34.88},{"time":"2026-04-17","value":34.99},{"time":"2026-04-20","value":35.3},{"time":"2026-04-21","value":35.39},{"time":"2026-04-22","value":35.41},{"time":"2026-04-23","value":35.45},{"time":"2026-04-24","value":35.47},{"time":"2026-04-27","value":35.4},{"time":"2026-04-28","value":35.63},{"time":"2026-04-29","value":35.79},{"time":"2026-04-30","value":36.01},{"time":"2026-05-01","value":36.23},{"time":"2026-05-04","value":36.41},{"time":"2026-05-05","value":36.69},{"time":"2026-05-06","value":36.95},{"time":"2026-05-07","value":37.14},{"time":"2026-05-08","value":37.31},{"time":"2026-05-11","value":37.47},{"time":"2026-05-12","value":37.66},{"time":"2026-05-13","value":37.86},{"time":"2026-05-14","value":37.92},{"time":"2026-05-15","value":37.99},{"time":"2026-05-18","value":38.12},{"time":"2026-05-19","value":38.19},{"time":"2026-05-20","value":38.22},{"time":"2026-05-21","value":38.21},{"time":"2026-05-22","value":38.19},{"time":"2026-05-26","value":37.97},{"time":"2026-05-27","value":38.05},{"time":"2026-05-28","value":38.07},{"time":"2026-05-29","value":38.03},{"time":"2026-06-01","value":38.0},{"time":"2026-06-02","value":37.95},{"time":"2026-06-03","value":37.97},{"time":"2026-06-04","value":38.28},{"time":"2026-06-05","value":38.61},{"time":"2026-06-08","value":38.73},{"time":"2026-06-09","value":39.02},{"time":"2026-06-10","value":39.25},{"time":"2026-06-11","value":39.4},{"time":"2026-06-12","value":39.6},{"time":"2026-06-15","value":39.65},{"time":"2026-06-16","value":39.69},{"time":"2026-06-17","value":39.68},{"time":"2026-06-18","value":39.69},{"time":"2026-06-22","value":39.68},{"time":"2026-06-23","value":39.69},{"time":"2026-06-24","value":39.71},{"time":"2026-06-25","value":39.8},{"time":"2026-06-26","value":40.04},{"time":"2026-06-29","value":40.21},{"time":"2026-06-30","value":40.23},{"time":"2026-07-01","value":40.38},{"time":"2026-07-02","value":40.69},{"time":"2026-07-06","value":40.96},{"time":"2026-07-07","value":41.25},{"time":"2026-07-08","value":41.3},{"time":"2026-07-09","value":41.32},{"time":"2026-07-10","value":41.35},{"time":"2026-07-13","value":41.42},{"time":"2026-07-14","value":41.46},{"time":"2026-07-15","value":41.47},{"time":"2026-07-16","value":41.58},{"time":"2026-07-17","value":41.5},{"time":"2026-07-20","value":41.35},{"time":"2026-07-21","value":41.17},{"time":"2026-07-22","value":41.04},{"time":"2026-07-23","value":40.88},{"time":"2026-07-24","value":40.83},{"time":"2026-07-27","value":40.85},{"time":"2026-07-28","value":40.87},{"time":"2026-07-29","value":40.87},{"time":"2026-07-30","value":40.92},{"time":"2026-07-31","value":40.84},{"time":"2026-08-03","value":40.68},{"time":"2026-08-04","value":40.39},{"time":"2026-08-05","value":40.39},{"time":"2026-08-06","value":40.42},{"time":"2026-08-07","value":40.41},{"time":"2026-08-10","value":40.39},{"time":"2026-08-11","value":40.42},{"time":"2026-08-12","value":40.48},{"time":"2026-08-13","value":40.24},{"time":"2026-08-14","value":40.11},{"time":"2026-08-17","value":40.0},{"time":"2026-08-18","value":39.9},{"time":"2026-08-19","value":39.75},{"time":"2026-08-20","value":39.58},{"time":"2026-08-21","value":39.36},{"time":"2026-08-24","value":39.23},{"time":"2026-08-25","value":39.13},{"time":"2026-08-26","value":38.77},{"time":"2026-08-27","value":38.76},{"time":"2026-08-28","value":38.75},{"time":"2026-08-31","value":38.66},{"time":"2026-09-01","value":38.58},{"time":"2026-09-02","value":38.52},{"time":"2026-09-03","value":38.53},{"time":"2026-09-04","value":38.45}],"lower":[{"time":"2025-10-02","value":34.51},{"time":"2025-10-03","value":34.44},{"time":"2025-10-06","value":34.29},{"time":"2025-10-07","value":34.25},{"time":"2025-10-08","value":34.16},{"time":"2025-10-09","value":34.24},{"time":"2025-10-10","value":34.25},{"time":"2025-10-13","value":34.26},{"time":"2025-10-14","value":34.26},{"time":"2025-10-15","value":34.26},{"time":"2025-10-16","value":34.22},{"time":"2025-10-17","value":34.25},{"time":"2025-10-20","value":34.28},{"time":"2025-10-21","value":34.34},{"time":"2025-10-22","value":34.34},{"time":"2025-10-23","value":34.34},{"time":"2025-10-24","value":34.36},{"time":"2025-10-27","value":34.36},{"time":"2025-10-28","value":34.19},{"time":"2025-10-29","value":33.5},{"time":"2025-10-30","value":33.06},{"time":"2025-10-31","value":32.71},{"time":"2025-11-03","value":32.45},{"time":"2025-11-04","value":32.31},{"time":"2025-11-05","value":32.19},{"time":"2025-11-06","value":31.98},{"time":"2025-11-07","value":31.9},{"time":"2025-11-10","value":31.84},{"time":"2025-11-11","value":31.84},{"time":"2025-11-12","value":31.83},{"time":"2025-11-13","value":31.79},{"time":"2025-11-14","value":31.78},{"time":"2025-11-17","value":31.78},{"time":"2025-11-18","value":31.85},{"time":"2025-11-19","value":31.97},{"time":"2025-11-20","value":32.09},{"time":"2025-11-21","value":32.2},{"time":"2025-11-24","value":32.26},{"time":"2025-11-25","value":32.14},{"time":"2025-11-26","value":32.18},{"time":"2025-11-28","value":32.2},{"time":"2025-12-01","value":32.31},{"time":"2025-12-02","value":32.41},{"time":"2025-12-03","value":32.5},{"time":"2025-12-04","value":32.58},{"time":"2025-12-05","value":32.79},{"time":"2025-12-08","value":32.84},{"time":"2025-12-09","value":32.89},{"time":"2025-12-10","value":32.9},{"time":"2025-12-11","value":32.94},{"time":"2025-12-12","value":33.04},{"time":"2025-12-15","value":33.13},{"time":"2025-12-16","value":33.25},{"time":"2025-12-17","value":33.38},{"time":"2025-12-18","value":33.53},{"time":"2025-12-19","value":33.68},{"time":"2025-12-22","value":33.69},{"time":"2025-12-23","value":33.7},{"time":"2025-12-24","value":33.68},{"time":"2025-12-26","value":33.66},{"time":"2025-12-29","value":33.64},{"time":"2025-12-30","value":33.56},{"time":"2025-12-31","value":33.54},{"time":"2026-01-02","value":33.54},{"time":"2026-01-05","value":33.62},{"time":"2026-01-06","value":33.66},{"time":"2026-01-07","value":33.83},{"time":"2026-01-08","value":33.99},{"time":"2026-01-09","value":34.14},{"time":"2026-01-12","value":34.24},{"time":"2026-01-13","value":34.37},{"time":"2026-01-14","value":34.44},{"time":"2026-01-15","value":34.57},{"time":"2026-01-16","value":34.46},{"time":"2026-01-20","value":34.5},{"time":"2026-01-21","value":34.6},{"time":"2026-01-22","value":34.65},{"time":"2026-01-23","value":34.74},{"time":"2026-01-26","value":34.82},{"time":"2026-01-27","value":34.89},{"time":"2026-01-28","value":34.92},{"time":"2026-01-29","value":34.94},{"time":"2026-01-30","value":35.0},{"time":"2026-02-02","value":35.06},{"time":"2026-02-03","value":35.24},{"time":"2026-02-04","value":35.24},{"time":"2026-02-05","value":35.31},{"time":"2026-02-06","value":35.31},{"time":"2026-02-09","value":35.38},{"time":"2026-02-10","value":35.19},{"time":"2026-02-11","value":35.07},{"time":"2026-02-12","value":35.14},{"time":"2026-02-13","value":35.19},{"time":"2026-02-17","value":35.19},{"time":"2026-02-18","value":35.23},{"time":"2026-02-19","value":35.23},{"time":"2026-02-20","value":35.2},{"time":"2026-02-23","value":35.18},{"time":"2026-02-24","value":35.23},{"time":"2026-02-25","value":35.28},{"time":"2026-02-26","value":35.45},{"time":"2026-02-27","value":35.52},{"time":"2026-03-02","value":35.56},{"time":"2026-03-03","value":35.66},{"time":"2026-03-04","value":35.82},{"time":"2026-03-05","value":35.83},{"time":"2026-03-06","value":35.85},{"time":"2026-03-09","value":35.81},{"time":"2026-03-10","value":35.68},{"time":"2026-03-11","value":35.51},{"time":"2026-03-12","value":35.53},{"time":"2026-03-13","value":35.14},{"time":"2026-03-16","value":34.88},{"time":"2026-03-17","value":34.71},{"time":"2026-03-18","value":34.49},{"time":"2026-03-19","value":34.26},{"time":"2026-03-20","value":33.77},{"time":"2026-03-23","value":33.4},{"time":"2026-03-24","value":33.06},{"time":"2026-03-25","value":32.75},{"time":"2026-03-26","value":32.56},{"time":"2026-03-27","value":32.28},{"time":"2026-03-30","value":32.06},{"time":"2026-03-31","value":31.92},{"time":"2026-04-01","value":31.93},{"time":"2026-04-02","value":32.04},{"time":"2026-04-06","value":32.15},{"time":"2026-04-07","value":32.31},{"time":"2026-04-08","value":32.46},{"time":"2026-04-09","value":32.52},{"time":"2026-04-10","value":32.6},{"time":"2026-04-13","value":32.62},{"time":"2026-04-14","value":32.66},{"time":"2026-04-15","value":32.73},{"time":"2026-04-16","value":32.76},{"time":"2026-04-17","value":32.69},{"time":"2026-04-20","value":32.59},{"time":"2026-04-21","value":32.62},{"time":"2026-04-22","value":32.68},{"time":"2026-04-23","value":32.78},{"time":"2026-04-24","value":32.86},{"time":"2026-04-27","value":33.07},{"time":"2026-04-28","value":33.14},{"time":"2026-04-29","value":33.25},{"time":"2026-04-30","value":33.29},{"time":"2026-05-01","value":33.29},{"time":"2026-05-04","value":33.31},{"time":"2026-05-05","value":33.29},{"time":"2026-05-06","value":33.27},{"time":"2026-05-07","value":33.33},{"time":"2026-05-08","value":33.38},{"time":"2026-05-11","value":33.5},{"time":"2026-05-12","value":33.58},{"time":"2026-05-13","value":33.64},{"time":"2026-05-14","value":33.89},{"time":"2026-05-15","value":33.99},{"time":"2026-05-18","value":34.02},{"time":"2026-05-19","value":34.19},{"time":"2026-05-20","value":34.49},{"time":"2026-05-21","value":34.76},{"time":"2026-05-22","value":35.11},{"time":"2026-05-26","value":35.67},{"time":"2026-05-27","value":35.76},{"time":"2026-05-28","value":35.92},{"time":"2026-05-29","value":36.02},{"time":"2026-06-01","value":36.06},{"time":"2026-06-02","value":36.17},{"time":"2026-06-03","value":36.21},{"time":"2026-06-04","value":36.08},{"time":"2026-06-05","value":35.98},{"time":"2026-06-08","value":36.03},{"time":"2026-06-09","value":35.96},{"time":"2026-06-10","value":35.93},{"time":"2026-06-11","value":35.92},{"time":"2026-06-12","value":35.93},{"time":"2026-06-15","value":36.08},{"time":"2026-06-16","value":36.15},{"time":"2026-06-17","value":36.18},{"time":"2026-06-18","value":36.15},{"time":"2026-06-22","value":36.18},{"time":"2026-06-23","value":36.2},{"time":"2026-06-24","value":36.22},{"time":"2026-06-25","value":36.23},{"time":"2026-06-26","value":36.2},{"time":"2026-06-29","value":36.35},{"time":"2026-06-30","value":36.66},{"time":"2026-07-01","value":36.89},{"time":"2026-07-02","value":36.92},{"time":"2026-07-06","value":36.86},{"time":"2026-07-07","value":36.77},{"time":"2026-07-08","value":36.84},{"time":"2026-07-09","value":36.85},{"time":"2026-07-10","value":36.86},{"time":"2026-07-13","value":36.9},{"time":"2026-07-14","value":36.91},{"time":"2026-07-15","value":36.96},{"time":"2026-07-16","value":37.05},{"time":"2026-07-17","value":37.35},{"time":"2026-07-20","value":37.73},{"time":"2026-07-21","value":38.11},{"time":"2026-07-22","value":38.38},{"time":"2026-07-23","value":38.65},{"time":"2026-07-24","value":38.77},{"time":"2026-07-27","value":38.69},{"time":"2026-07-28","value":38.57},{"time":"2026-07-29","value":38.57},{"time":"2026-07-30","value":38.3},{"time":"2026-07-31","value":38.1},{"time":"2026-08-03","value":38.05},{"time":"2026-08-04","value":38.09},{"time":"2026-08-05","value":37.97},{"time":"2026-08-06","value":37.8},{"time":"2026-08-07","value":37.7},{"time":"2026-08-10","value":37.47},{"time":"2026-08-11","value":37.19},{"time":"2026-08-12","value":36.93},{"time":"2026-08-13","value":36.92},{"time":"2026-08-14","value":36.87},{"time":"2026-08-17","value":36.75},{"time":"2026-08-18","value":36.61},{"time":"2026-08-19","value":36.58},{"time":"2026-08-20","value":36.58},{"time":"2026-08-21","value":36.64},{"time":"2026-08-24","value":36.69},{"time":"2026-08-25","value":36.72},{"time":"2026-08-26","value":36.92},{"time":"2026-08-27","value":36.82},{"time":"2026-08-28","value":36.74},{"time":"2026-08-31","value":36.67},{"time":"2026-09-01","value":36.6},{"time":"2026-09-02","value":36.48},{"time":"2026-09-03","value":36.31},{"time":"2026-09-04","value":36.2}]}}}