{"ticker":"ULTA","market":"US","advanced":{"ichimoku":{"tenkan":535.75,"kijun":530.78,"senkou_a":533.26,"senkou_b":506.02,"chikou_ref_close":512.83,"current_close":564.12,"cloud_top":533.26,"cloud_bottom":506.02,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":15,"significance":0.08,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":33.345,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":568.17,"bb_lower":497.36,"kc_upper":561.51,"kc_lower":504.01},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":3.5,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":1.36,"close_position":0.74},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.33,"close_position":0.74},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.82,"close_position":0.46},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":1.04,"close_position":0.4},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.74,"close_position":0.8}],"avwap":{"vwap":508.27,"anchor_date":"2026-06-30","anchor_type":"52w_low","bars_from_anchor":48,"current_close":564.12,"price_vs_vwap":"ABOVE","deviation_pct":10.99},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":479.1505,"high":484.6,"low":474.46,"close":479.9425,"bullish":true},{"date":"2026-07-28","open":479.5465,"high":503.42,"low":479.5465,"close":494.8225,"bullish":true},{"date":"2026-07-29","open":487.1845,"high":516.83,"low":487.1845,"close":505.95,"bullish":true},{"date":"2026-07-30","open":496.5673,"high":517.27,"low":496.5673,"close":511.5475,"bullish":true},{"date":"2026-07-31","open":504.0574,"high":516.37,"low":504.0574,"close":512.945,"bullish":true},{"date":"2026-08-03","open":508.5012,"high":535.26,"low":508.5012,"close":526.3525,"bullish":true},{"date":"2026-08-04","open":517.4268,"high":546.13,"low":517.4268,"close":535.6925,"bullish":true},{"date":"2026-08-05","open":526.5597,"high":550.77,"low":526.5597,"close":543.165,"bullish":true},{"date":"2026-08-06","open":534.8623,"high":543.96,"low":534.8623,"close":539.7175,"bullish":true},{"date":"2026-08-07","open":537.2899,"high":566.73,"low":537.2899,"close":552.1625,"bullish":true},{"date":"2026-08-10","open":544.7262,"high":561.5,"low":544.7262,"close":554.2675,"bullish":true},{"date":"2026-08-11","open":549.4969,"high":553.18,"low":540.3,"close":545.2075,"bullish":false},{"date":"2026-08-12","open":547.3522,"high":547.3522,"low":530.62,"close":535.06,"bullish":false},{"date":"2026-08-13","open":541.2061,"high":541.2061,"low":512.2,"close":523.4825,"bullish":false},{"date":"2026-08-14","open":532.3443,"high":532.3443,"low":506.97,"close":512.6825,"bullish":false},{"date":"2026-08-17","open":522.5134,"high":522.5134,"low":493.11,"close":500.05,"bullish":false},{"date":"2026-08-18","open":511.2817,"high":524.8,"low":496.75,"close":508.76,"bullish":false},{"date":"2026-08-19","open":510.0208,"high":542.39,"low":510.0208,"close":526.9775,"bullish":true},{"date":"2026-08-20","open":518.4992,"high":526.78,"low":513.58,"close":519.3775,"bullish":true},{"date":"2026-08-21","open":518.9383,"high":529.66,"low":513.59,"close":520.58,"bullish":true},{"date":"2026-08-24","open":519.7592,"high":540.99,"low":519.7592,"close":533.825,"bullish":true},{"date":"2026-08-25","open":526.7921,"high":537.95,"low":526.07,"close":533.76,"bullish":true},{"date":"2026-08-26","open":530.276,"high":546.51,"low":529.03,"close":538.485,"bullish":true},{"date":"2026-08-27","open":534.3805,"high":543.29,"low":526.95,"close":536.6025,"bullish":true},{"date":"2026-08-28","open":535.4915,"high":542.54,"low":503.05,"close":526.2725,"bullish":false},{"date":"2026-08-31","open":530.882,"high":543.58,"low":518.95,"close":530.1825,"bullish":false},{"date":"2026-09-01","open":530.5323,"high":551.96,"low":527.84,"close":538.325,"bullish":true},{"date":"2026-09-02","open":534.4286,"high":559.76,"low":534.4286,"close":550.5475,"bullish":true},{"date":"2026-09-03","open":542.4881,"high":568.44,"low":542.4881,"close":558.61,"bullish":true},{"date":"2026-09-04","open":550.549,"high":566.87,"low":550.549,"close":559.87,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":561.11},{"time":"2025-10-03","value":564.21},{"time":"2025-10-06","value":569.33},{"time":"2025-10-07","value":571.14},{"time":"2025-10-08","value":574.2},{"time":"2025-10-09","value":576.26},{"time":"2025-10-10","value":575.55},{"time":"2025-10-13","value":575.28},{"time":"2025-10-14","value":574.74},{"time":"2025-10-15","value":574.37},{"time":"2025-10-16","value":574.31},{"time":"2025-10-17","value":573.16},{"time":"2025-10-20","value":572.27},{"time":"2025-10-21","value":572.09},{"time":"2025-10-22","value":573.77},{"time":"2025-10-23","value":574.57},{"time":"2025-10-24","value":575.19},{"time":"2025-10-27","value":574.6},{"time":"2025-10-28","value":574.76},{"time":"2025-10-29","value":574.8},{"time":"2025-10-30","value":573.31},{"time":"2025-10-31","value":570.83},{"time":"2025-11-03","value":565.6},{"time":"2025-11-04","value":562.04},{"time":"2025-11-05","value":555.13},{"time":"2025-11-06","value":548.63},{"time":"2025-11-07","value":544.25},{"time":"2025-11-10","value":540.94},{"time":"2025-11-11","value":537.8},{"time":"2025-11-12","value":537.01},{"time":"2025-11-13","value":536.17},{"time":"2025-11-14","value":535.33},{"time":"2025-11-17","value":535.31},{"time":"2025-11-18","value":535.04},{"time":"2025-11-19","value":536.57},{"time":"2025-11-20","value":537.14},{"time":"2025-11-21","value":537.03},{"time":"2025-11-24","value":536.39},{"time":"2025-11-25","value":536.6},{"time":"2025-11-26","value":539.18},{"time":"2025-11-28","value":542.3},{"time":"2025-12-01","value":547.0},{"time":"2025-12-02","value":551.22},{"time":"2025-12-03","value":554.18},{"time":"2025-12-04","value":555.15},{"time":"2025-12-05","value":574.48},{"time":"2025-12-08","value":585.14},{"time":"2025-12-09","value":597.61},{"time":"2025-12-10","value":607.49},{"time":"2025-12-11","value":614.41},{"time":"2025-12-12","value":622.25},{"time":"2025-12-15","value":627.42},{"time":"2025-12-16","value":630.95},{"time":"2025-12-17","value":632.97},{"time":"2025-12-18","value":633.89},{"time":"2025-12-19","value":633.49},{"time":"2025-12-22","value":636.62},{"time":"2025-12-23","value":636.51},{"time":"2025-12-24","value":636.36},{"time":"2025-12-26","value":636.71},{"time":"2025-12-29","value":635.95},{"time":"2025-12-30","value":635.63},{"time":"2025-12-31","value":634.0},{"time":"2026-01-02","value":632.07},{"time":"2026-01-05","value":624.26},{"time":"2026-01-06","value":635.34},{"time":"2026-01-07","value":645.16},{"time":"2026-01-08","value":653.82},{"time":"2026-01-09","value":663.36},{"time":"2026-01-12","value":670.03},{"time":"2026-01-13","value":676.65},{"time":"2026-01-14","value":681.63},{"time":"2026-01-15","value":685.68},{"time":"2026-01-16","value":688.02},{"time":"2026-01-20","value":692.33},{"time":"2026-01-21","value":697.37},{"time":"2026-01-22","value":702.11},{"time":"2026-01-23","value":705.99},{"time":"2026-01-26","value":705.82},{"time":"2026-01-27","value":704.16},{"time":"2026-01-28","value":701.21},{"time":"2026-01-29","value":698.31},{"time":"2026-01-30","value":693.49},{"time":"2026-02-02","value":691.15},{"time":"2026-02-03","value":690.63},{"time":"2026-02-04","value":692.37},{"time":"2026-02-05","value":693.91},{"time":"2026-02-06","value":697.48},{"time":"2026-02-09","value":701.73},{"time":"2026-02-10","value":702.85},{"time":"2026-02-11","value":704.29},{"time":"2026-02-12","value":704.37},{"time":"2026-02-13","value":705.73},{"time":"2026-02-17","value":711.21},{"time":"2026-02-18","value":712.6},{"time":"2026-02-19","value":713.78},{"time":"2026-02-20","value":713.9},{"time":"2026-02-23","value":712.72},{"time":"2026-02-24","value":713.96},{"time":"2026-02-25","value":714.25},{"time":"2026-02-26","value":713.55},{"time":"2026-02-27","value":707.83},{"time":"2026-03-02","value":703.89},{"time":"2026-03-03","value":703.49},{"time":"2026-03-04","value":704.79},{"time":"2026-03-05","value":707.1},{"time":"2026-03-06","value":709.98},{"time":"2026-03-09","value":711.53},{"time":"2026-03-10","value":710.46},{"time":"2026-03-11","value":710.45},{"time":"2026-03-12","value":713.27},{"time":"2026-03-13","value":738.18},{"time":"2026-03-16","value":754.33},{"time":"2026-03-17","value":758.55},{"time":"2026-03-18","value":761.47},{"time":"2026-03-19","value":759.09},{"time":"2026-03-20","value":756.39},{"time":"2026-03-23","value":754.84},{"time":"2026-03-24","value":748.83},{"time":"2026-03-25","value":740.31},{"time":"2026-03-26","value":727.84},{"time":"2026-03-27","value":715.88},{"time":"2026-03-30","value":703.15},{"time":"2026-03-31","value":689.38},{"time":"2026-04-01","value":675.14},{"time":"2026-04-02","value":660.74},{"time":"2026-04-06","value":646.28},{"time":"2026-04-07","value":630.38},{"time":"2026-04-08","value":609.59},{"time":"2026-04-09","value":579.02},{"time":"2026-04-10","value":544.92},{"time":"2026-04-13","value":543.91},{"time":"2026-04-14","value":544.55},{"time":"2026-04-15","value":546.16},{"time":"2026-04-16","value":547.62},{"time":"2026-04-17","value":551.52},{"time":"2026-04-20","value":560.81},{"time":"2026-04-21","value":567.36},{"time":"2026-04-22","value":571.17},{"time":"2026-04-23","value":574.91},{"time":"2026-04-24","value":576.98},{"time":"2026-04-27","value":575.73},{"time":"2026-04-28","value":573.88},{"time":"2026-04-29","value":573.4},{"time":"2026-04-30","value":573.41},{"time":"2026-05-01","value":573.46},{"time":"2026-05-04","value":574.21},{"time":"2026-05-05","value":574.2},{"time":"2026-05-06","value":574.2},{"time":"2026-05-07","value":574.38},{"time":"2026-05-08","value":574.28},{"time":"2026-05-11","value":575.56},{"time":"2026-05-12","value":577.56},{"time":"2026-05-13","value":580.7},{"time":"2026-05-14","value":581.95},{"time":"2026-05-15","value":581.52},{"time":"2026-05-18","value":578.36},{"time":"2026-05-19","value":573.72},{"time":"2026-05-20","value":568.01},{"time":"2026-05-21","value":560.53},{"time":"2026-05-22","value":553.66},{"time":"2026-05-26","value":550.65},{"time":"2026-05-27","value":547.27},{"time":"2026-05-28","value":545.94},{"time":"2026-05-29","value":542.22},{"time":"2026-06-01","value":539.12},{"time":"2026-06-02","value":538.14},{"time":"2026-06-03","value":536.51},{"time":"2026-06-04","value":534.38},{"time":"2026-06-05","value":532.13},{"time":"2026-06-08","value":530.46},{"time":"2026-06-09","value":528.47},{"time":"2026-06-10","value":527.51},{"time":"2026-06-11","value":527.29},{"time":"2026-06-12","value":526.85},{"time":"2026-06-15","value":526.34},{"time":"2026-06-16","value":526.86},{"time":"2026-06-17","value":528.39},{"time":"2026-06-18","value":528.23},{"time":"2026-06-22","value":525.87},{"time":"2026-06-23","value":521.13},{"time":"2026-06-24","value":515.46},{"time":"2026-06-25","value":511.89},{"time":"2026-06-26","value":504.4},{"time":"2026-06-29","value":497.77},{"time":"2026-06-30","value":492.94},{"time":"2026-07-01","value":488.41},{"time":"2026-07-02","value":487.96},{"time":"2026-07-06","value":488.31},{"time":"2026-07-07","value":488.3},{"time":"2026-07-08","value":488.35},{"time":"2026-07-09","value":486.74},{"time":"2026-07-10","value":486.58},{"time":"2026-07-13","value":486.1},{"time":"2026-07-14","value":486.23},{"time":"2026-07-15","value":485.69},{"time":"2026-07-16","value":487.47},{"time":"2026-07-17","value":488.92},{"time":"2026-07-20","value":492.05},{"time":"2026-07-21","value":495.12},{"time":"2026-07-22","value":496.74},{"time":"2026-07-23","value":496.62},{"time":"2026-07-24","value":495.23},{"time":"2026-07-27","value":493.83},{"time":"2026-07-28","value":499.41},{"time":"2026-07-29","value":505.11},{"time":"2026-07-30","value":512.24},{"time":"2026-07-31","value":517.42},{"time":"2026-08-03","value":526.56},{"time":"2026-08-04","value":536.43},{"time":"2026-08-05","value":543.15},{"time":"2026-08-06","value":548.73},{"time":"2026-08-07","value":560.21},{"time":"2026-08-10","value":566.08},{"time":"2026-08-11","value":569.32},{"time":"2026-08-12","value":570.02},{"time":"2026-08-13","value":569.76},{"time":"2026-08-14","value":569.02},{"time":"2026-08-17","value":568.77},{"time":"2026-08-18","value":568.71},{"time":"2026-08-19","value":568.67},{"time":"2026-08-20","value":566.69},{"time":"2026-08-21","value":563.68},{"time":"2026-08-24","value":561.75},{"time":"2026-08-25","value":561.88},{"time":"2026-08-26","value":562.95},{"time":"2026-08-27","value":563.84},{"time":"2026-08-28","value":563.6},{"time":"2026-08-31","value":563.82},{"time":"2026-09-01","value":564.07},{"time":"2026-09-02","value":565.77},{"time":"2026-09-03","value":568.41},{"time":"2026-09-04","value":568.17}],"lower":[{"time":"2025-10-02","value":501.0},{"time":"2025-10-03","value":502.06},{"time":"2025-10-06","value":501.65},{"time":"2025-10-07","value":504.13},{"time":"2025-10-08","value":506.1},{"time":"2025-10-09","value":507.97},{"time":"2025-10-10","value":512.14},{"time":"2025-10-13","value":514.1},{"time":"2025-10-14","value":516.22},{"time":"2025-10-15","value":517.56},{"time":"2025-10-16","value":517.86},{"time":"2025-10-17","value":520.22},{"time":"2025-10-20","value":521.67},{"time":"2025-10-21","value":521.97},{"time":"2025-10-22","value":518.66},{"time":"2025-10-23","value":516.37},{"time":"2025-10-24","value":512.31},{"time":"2025-10-27","value":509.81},{"time":"2025-10-28","value":506.86},{"time":"2025-10-29","value":501.82},{"time":"2025-10-30","value":498.49},{"time":"2025-10-31","value":497.32},{"time":"2025-11-03","value":497.6},{"time":"2025-11-04","value":497.14},{"time":"2025-11-05","value":499.66},{"time":"2025-11-06","value":501.03},{"time":"2025-11-07","value":502.27},{"time":"2025-11-10","value":502.93},{"time":"2025-11-11","value":504.26},{"time":"2025-11-12","value":504.73},{"time":"2025-11-13","value":505.24},{"time":"2025-11-14","value":505.65},{"time":"2025-11-17","value":504.26},{"time":"2025-11-18","value":502.67},{"time":"2025-11-19","value":498.96},{"time":"2025-11-20","value":495.59},{"time":"2025-11-21","value":495.49},{"time":"2025-11-24","value":495.3},{"time":"2025-11-25","value":495.32},{"time":"2025-11-26","value":495.64},{"time":"2025-11-28","value":495.44},{"time":"2025-12-01","value":493.52},{"time":"2025-12-02","value":492.36},{"time":"2025-12-03","value":492.18},{"time":"2025-12-04","value":492.43},{"time":"2025-12-05","value":482.27},{"time":"2025-12-08","value":478.75},{"time":"2025-12-09","value":474.92},{"time":"2025-12-10","value":472.82},{"time":"2025-12-11","value":471.71},{"time":"2025-12-12","value":470.64},{"time":"2025-12-15","value":471.65},{"time":"2025-12-16","value":476.09},{"time":"2025-12-17","value":481.93},{"time":"2025-12-18","value":490.67},{"time":"2025-12-19","value":501.22},{"time":"2025-12-22","value":507.83},{"time":"2025-12-23","value":516.89},{"time":"2025-12-24","value":525.78},{"time":"2025-12-26","value":532.68},{"time":"2025-12-29","value":540.02},{"time":"2025-12-30","value":546.26},{"time":"2025-12-31","value":553.58},{"time":"2026-01-02","value":563.06},{"time":"2026-01-05","value":580.6},{"time":"2026-01-06","value":574.38},{"time":"2026-01-07","value":571.16},{"time":"2026-01-08","value":567.94},{"time":"2026-01-09","value":564.96},{"time":"2026-01-12","value":565.1},{"time":"2026-01-13","value":564.8},{"time":"2026-01-14","value":567.09},{"time":"2026-01-15","value":570.62},{"time":"2026-01-16","value":576.04},{"time":"2026-01-20","value":579.89},{"time":"2026-01-21","value":583.4},{"time":"2026-01-22","value":585.53},{"time":"2026-01-23","value":589.86},{"time":"2026-01-26","value":595.31},{"time":"2026-01-27","value":601.34},{"time":"2026-01-28","value":607.65},{"time":"2026-01-29","value":612.97},{"time":"2026-01-30","value":622.03},{"time":"2026-02-02","value":628.92},{"time":"2026-02-03","value":633.66},{"time":"2026-02-04","value":634.78},{"time":"2026-02-05","value":635.5},{"time":"2026-02-06","value":635.22},{"time":"2026-02-09","value":633.97},{"time":"2026-02-10","value":634.63},{"time":"2026-02-11","value":635.01},{"time":"2026-02-12","value":635.27},{"time":"2026-02-13","value":635.74},{"time":"2026-02-17","value":634.59},{"time":"2026-02-18","value":634.58},{"time":"2026-02-19","value":634.33},{"time":"2026-02-20","value":634.34},{"time":"2026-02-23","value":633.9},{"time":"2026-02-24","value":635.16},{"time":"2026-02-25","value":638.17},{"time":"2026-02-26","value":644.62},{"time":"2026-02-27","value":655.7},{"time":"2026-03-02","value":662.61},{"time":"2026-03-03","value":663.34},{"time":"2026-03-04","value":660.84},{"time":"2026-03-05","value":656.03},{"time":"2026-03-06","value":649.99},{"time":"2026-03-09","value":643.62},{"time":"2026-03-10","value":639.8},{"time":"2026-03-11","value":637.14},{"time":"2026-03-12","value":628.49},{"time":"2026-03-13","value":590.43},{"time":"2026-03-16","value":557.62},{"time":"2026-03-17","value":535.02},{"time":"2026-03-18","value":515.22},{"time":"2026-03-19","value":501.73},{"time":"2026-03-20","value":489.14},{"time":"2026-03-23","value":475.31},{"time":"2026-03-24","value":464.2},{"time":"2026-03-25","value":456.92},{"time":"2026-03-26","value":451.98},{"time":"2026-03-27","value":446.5},{"time":"2026-03-30","value":442.53},{"time":"2026-03-31","value":441.68},{"time":"2026-04-01","value":443.45},{"time":"2026-04-02","value":446.22},{"time":"2026-04-06","value":450.31},{"time":"2026-04-07","value":455.22},{"time":"2026-04-08","value":464.57},{"time":"2026-04-09","value":483.14},{"time":"2026-04-10","value":506.82},{"time":"2026-04-13","value":506.94},{"time":"2026-04-14","value":507.92},{"time":"2026-04-15","value":507.92},{"time":"2026-04-16","value":508.34},{"time":"2026-04-17","value":506.37},{"time":"2026-04-20","value":501.31},{"time":"2026-04-21","value":500.16},{"time":"2026-04-22","value":501.22},{"time":"2026-04-23","value":501.31},{"time":"2026-04-24","value":502.93},{"time":"2026-04-27","value":507.11},{"time":"2026-04-28","value":511.77},{"time":"2026-04-29","value":513.0},{"time":"2026-04-30","value":513.08},{"time":"2026-05-01","value":512.49},{"time":"2026-05-04","value":509.27},{"time":"2026-05-05","value":509.3},{"time":"2026-05-06","value":509.53},{"time":"2026-05-07","value":508.73},{"time":"2026-05-08","value":508.95},{"time":"2026-05-11","value":506.19},{"time":"2026-05-12","value":501.4},{"time":"2026-05-13","value":493.56},{"time":"2026-05-14","value":488.2},{"time":"2026-05-15","value":482.72},{"time":"2026-05-18","value":476.64},{"time":"2026-05-19","value":472.43},{"time":"2026-05-20","value":471.06},{"time":"2026-05-21","value":472.5},{"time":"2026-05-22","value":475.02},{"time":"2026-05-26","value":475.66},{"time":"2026-05-27","value":475.96},{"time":"2026-05-28","value":476.29},{"time":"2026-05-29","value":477.14},{"time":"2026-06-01","value":477.12},{"time":"2026-06-02","value":475.79},{"time":"2026-06-03","value":471.29},{"time":"2026-06-04","value":466.16},{"time":"2026-06-05","value":462.46},{"time":"2026-06-08","value":458.26},{"time":"2026-06-09","value":456.84},{"time":"2026-06-10","value":454.35},{"time":"2026-06-11","value":453.0},{"time":"2026-06-12","value":450.39},{"time":"2026-06-15","value":448.63},{"time":"2026-06-16","value":446.5},{"time":"2026-06-17","value":441.89},{"time":"2026-06-18","value":438.34},{"time":"2026-06-22","value":436.81},{"time":"2026-06-23","value":435.97},{"time":"2026-06-24","value":437.93},{"time":"2026-06-25","value":439.32},{"time":"2026-06-26","value":443.64},{"time":"2026-06-29","value":445.3},{"time":"2026-06-30","value":445.15},{"time":"2026-07-01","value":445.67},{"time":"2026-07-02","value":445.13},{"time":"2026-07-06","value":443.78},{"time":"2026-07-07","value":442.46},{"time":"2026-07-08","value":441.64},{"time":"2026-07-09","value":441.48},{"time":"2026-07-10","value":441.49},{"time":"2026-07-13","value":441.66},{"time":"2026-07-14","value":441.67},{"time":"2026-07-15","value":441.66},{"time":"2026-07-16","value":441.39},{"time":"2026-07-17","value":442.83},{"time":"2026-07-20","value":442.89},{"time":"2026-07-21","value":442.26},{"time":"2026-07-22","value":443.07},{"time":"2026-07-23","value":443.08},{"time":"2026-07-24","value":443.46},{"time":"2026-07-27","value":444.07},{"time":"2026-07-28","value":442.73},{"time":"2026-07-29","value":442.74},{"time":"2026-07-30","value":441.8},{"time":"2026-07-31","value":441.77},{"time":"2026-08-03","value":440.82},{"time":"2026-08-04","value":439.96},{"time":"2026-08-05","value":441.67},{"time":"2026-08-06","value":443.95},{"time":"2026-08-07","value":442.07},{"time":"2026-08-10","value":443.73},{"time":"2026-08-11","value":447.71},{"time":"2026-08-12","value":453.59},{"time":"2026-08-13","value":457.52},{"time":"2026-08-14","value":461.38},{"time":"2026-08-17","value":462.15},{"time":"2026-08-18","value":464.94},{"time":"2026-08-19","value":469.41},{"time":"2026-08-20","value":475.11},{"time":"2026-08-21","value":482.73},{"time":"2026-08-24","value":490.49},{"time":"2026-08-25","value":493.92},{"time":"2026-08-26","value":496.37},{"time":"2026-08-27","value":497.81},{"time":"2026-08-28","value":498.52},{"time":"2026-08-31","value":498.57},{"time":"2026-09-01","value":498.5},{"time":"2026-09-02","value":498.03},{"time":"2026-09-03","value":497.21},{"time":"2026-09-04","value":497.36}]}}}