{"ticker":"ULTA","market":"US","advanced":{"ichimoku":{"tenkan":642.43,"kijun":604.11,"senkou_a":623.27,"senkou_b":588.54,"chikou_ref_close":537.73,"current_close":649.8,"cloud_top":623.27,"cloud_bottom":588.54,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":6,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":26,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":35.16,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":670.14,"bb_lower":561.42,"kc_upper":643.81,"kc_lower":587.75},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.47,"close_position":0.26},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":0.83,"close_position":0.49},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.92,"close_position":0.71},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.35,"close_position":0.85},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.26,"spread_ratio":1.75,"close_position":0.21}],"avwap":{"vwap":536.98,"anchor_date":"2026-06-30","anchor_type":"52w_low","bars_from_anchor":91,"current_close":649.8,"price_vs_vwap":"ABOVE","deviation_pct":21.01},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":549.8179,"high":553.04,"low":541.32,"close":547.575,"bullish":false},{"date":"2026-09-28","open":548.6964,"high":552.72,"low":534.05,"close":543.5625,"bullish":false},{"date":"2026-09-29","open":546.1295,"high":557.96,"low":546.1295,"close":551.4775,"bullish":true},{"date":"2026-09-30","open":548.8035,"high":552.11,"low":540.57,"close":546.82,"bullish":false},{"date":"2026-10-01","open":547.8117,"high":551.96,"low":534.17,"close":542.4775,"bullish":false},{"date":"2026-10-02","open":545.1446,"high":548.16,"low":535.77,"close":541.34,"bullish":false},{"date":"2026-10-05","open":543.2423,"high":549.14,"low":541.63,"close":544.295,"bullish":true},{"date":"2026-10-06","open":543.7687,"high":551.5,"low":540.0,"close":544.905,"bullish":true},{"date":"2026-10-07","open":544.3368,"high":554.19,"low":539.01,"close":546.57,"bullish":true},{"date":"2026-10-08","open":545.4534,"high":567.32,"low":544.43,"close":555.24,"bullish":true},{"date":"2026-10-09","open":550.3467,"high":571.0,"low":550.3467,"close":567.15,"bullish":true},{"date":"2026-10-12","open":558.7484,"high":570.98,"low":555.24,"close":565.4375,"bullish":true},{"date":"2026-10-13","open":562.0929,"high":583.67,"low":562.0929,"close":576.1425,"bullish":true},{"date":"2026-10-14","open":569.1177,"high":592.63,"low":569.1177,"close":582.7225,"bullish":true},{"date":"2026-10-15","open":575.9201,"high":610.21,"low":575.9201,"close":603.895,"bullish":true},{"date":"2026-10-16","open":589.9076,"high":615.0,"low":589.9076,"close":602.515,"bullish":true},{"date":"2026-10-19","open":596.2113,"high":596.68,"low":588.74,"close":591.735,"bullish":false},{"date":"2026-10-20","open":593.9731,"high":605.76,"low":593.51,"close":599.3975,"bullish":true},{"date":"2026-10-21","open":596.6853,"high":608.15,"low":596.6853,"close":603.395,"bullish":true},{"date":"2026-10-22","open":600.0402,"high":637.26,"low":600.0402,"close":623.9775,"bullish":true},{"date":"2026-10-23","open":612.0088,"high":635.51,"low":612.0088,"close":627.4675,"bullish":true},{"date":"2026-10-26","open":619.7382,"high":634.61,"low":617.88,"close":625.57,"bullish":true},{"date":"2026-10-27","open":622.6541,"high":629.57,"low":620.68,"close":625.8675,"bullish":true},{"date":"2026-10-28","open":624.2608,"high":624.2608,"low":610.82,"close":618.365,"bullish":false},{"date":"2026-10-29","open":621.3129,"high":650.82,"low":619.99,"close":634.77,"bullish":true},{"date":"2026-10-30","open":628.0414,"high":659.48,"low":628.0414,"close":648.3075,"bullish":true},{"date":"2026-11-02","open":638.1745,"high":644.94,"low":630.49,"close":638.275,"bullish":true},{"date":"2026-11-03","open":638.2247,"high":639.58,"low":623.44,"close":634.3725,"bullish":false},{"date":"2026-11-04","open":636.2986,"high":664.29,"low":636.2986,"close":651.5675,"bullish":true},{"date":"2026-11-05","open":643.9331,"high":674.04,"low":643.5,"close":658.835,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":554.18},{"time":"2025-12-04","value":555.15},{"time":"2025-12-05","value":574.48},{"time":"2025-12-08","value":585.14},{"time":"2025-12-09","value":597.61},{"time":"2025-12-10","value":607.49},{"time":"2025-12-11","value":614.41},{"time":"2025-12-12","value":622.25},{"time":"2025-12-15","value":627.42},{"time":"2025-12-16","value":630.95},{"time":"2025-12-17","value":632.97},{"time":"2025-12-18","value":633.89},{"time":"2025-12-19","value":633.49},{"time":"2025-12-22","value":636.62},{"time":"2025-12-23","value":636.51},{"time":"2025-12-24","value":636.36},{"time":"2025-12-26","value":636.71},{"time":"2025-12-29","value":635.95},{"time":"2025-12-30","value":635.63},{"time":"2025-12-31","value":634.0},{"time":"2026-01-02","value":632.07},{"time":"2026-01-05","value":624.26},{"time":"2026-01-06","value":635.34},{"time":"2026-01-07","value":645.16},{"time":"2026-01-08","value":653.82},{"time":"2026-01-09","value":663.36},{"time":"2026-01-12","value":670.03},{"time":"2026-01-13","value":676.65},{"time":"2026-01-14","value":681.63},{"time":"2026-01-15","value":685.68},{"time":"2026-01-16","value":688.02},{"time":"2026-01-20","value":692.33},{"time":"2026-01-21","value":697.37},{"time":"2026-01-22","value":702.11},{"time":"2026-01-23","value":705.99},{"time":"2026-01-26","value":705.82},{"time":"2026-01-27","value":704.16},{"time":"2026-01-28","value":701.21},{"time":"2026-01-29","value":698.31},{"time":"2026-01-30","value":693.49},{"time":"2026-02-02","value":691.15},{"time":"2026-02-03","value":690.63},{"time":"2026-02-04","value":692.37},{"time":"2026-02-05","value":693.91},{"time":"2026-02-06","value":697.48},{"time":"2026-02-09","value":701.73},{"time":"2026-02-10","value":702.85},{"time":"2026-02-11","value":704.29},{"time":"2026-02-12","value":704.37},{"time":"2026-02-13","value":705.73},{"time":"2026-02-17","value":711.21},{"time":"2026-02-18","value":712.6},{"time":"2026-02-19","value":713.78},{"time":"2026-02-20","value":713.9},{"time":"2026-02-23","value":712.72},{"time":"2026-02-24","value":713.96},{"time":"2026-02-25","value":714.25},{"time":"2026-02-26","value":713.55},{"time":"2026-02-27","value":707.83},{"time":"2026-03-02","value":703.89},{"time":"2026-03-03","value":703.49},{"time":"2026-03-04","value":704.79},{"time":"2026-03-05","value":707.1},{"time":"2026-03-06","value":709.98},{"time":"2026-03-09","value":711.53},{"time":"2026-03-10","value":710.46},{"time":"2026-03-11","value":710.45},{"time":"2026-03-12","value":713.27},{"time":"2026-03-13","value":738.18},{"time":"2026-03-16","value":754.33},{"time":"2026-03-17","value":758.55},{"time":"2026-03-18","value":761.47},{"time":"2026-03-19","value":759.09},{"time":"2026-03-20","value":756.39},{"time":"2026-03-23","value":754.84},{"time":"2026-03-24","value":748.83},{"time":"2026-03-25","value":740.31},{"time":"2026-03-26","value":727.84},{"time":"2026-03-27","value":715.88},{"time":"2026-03-30","value":703.15},{"time":"2026-03-31","value":689.38},{"time":"2026-04-01","value":675.14},{"time":"2026-04-02","value":660.74},{"time":"2026-04-06","value":646.28},{"time":"2026-04-07","value":630.38},{"time":"2026-04-08","value":609.59},{"time":"2026-04-09","value":579.02},{"time":"2026-04-10","value":544.92},{"time":"2026-04-13","value":543.91},{"time":"2026-04-14","value":544.55},{"time":"2026-04-15","value":546.16},{"time":"2026-04-16","value":547.62},{"time":"2026-04-17","value":551.52},{"time":"2026-04-20","value":560.81},{"time":"2026-04-21","value":567.36},{"time":"2026-04-22","value":571.17},{"time":"2026-04-23","value":574.91},{"time":"2026-04-24","value":576.98},{"time":"2026-04-27","value":575.73},{"time":"2026-04-28","value":573.88},{"time":"2026-04-29","value":573.4},{"time":"2026-04-30","value":573.41},{"time":"2026-05-01","value":573.46},{"time":"2026-05-04","value":574.21},{"time":"2026-05-05","value":574.2},{"time":"2026-05-06","value":574.2},{"time":"2026-05-07","value":574.38},{"time":"2026-05-08","value":574.28},{"time":"2026-05-11","value":575.56},{"time":"2026-05-12","value":577.56},{"time":"2026-05-13","value":580.7},{"time":"2026-05-14","value":581.95},{"time":"2026-05-15","value":581.52},{"time":"2026-05-18","value":578.36},{"time":"2026-05-19","value":573.72},{"time":"2026-05-20","value":568.01},{"time":"2026-05-21","value":560.53},{"time":"2026-05-22","value":553.66},{"time":"2026-05-26","value":550.65},{"time":"2026-05-27","value":547.27},{"time":"2026-05-28","value":545.94},{"time":"2026-05-29","value":542.22},{"time":"2026-06-01","value":539.12},{"time":"2026-06-02","value":538.14},{"time":"2026-06-03","value":536.51},{"time":"2026-06-04","value":534.38},{"time":"2026-06-05","value":532.13},{"time":"2026-06-08","value":530.46},{"time":"2026-06-09","value":528.47},{"time":"2026-06-10","value":527.51},{"time":"2026-06-11","value":527.29},{"time":"2026-06-12","value":526.85},{"time":"2026-06-15","value":526.34},{"time":"2026-06-16","value":526.86},{"time":"2026-06-17","value":528.39},{"time":"2026-06-18","value":528.23},{"time":"2026-06-22","value":525.87},{"time":"2026-06-23","value":521.13},{"time":"2026-06-24","value":515.46},{"time":"2026-06-25","value":511.89},{"time":"2026-06-26","value":504.4},{"time":"2026-06-29","value":497.77},{"time":"2026-06-30","value":492.94},{"time":"2026-07-01","value":488.41},{"time":"2026-07-02","value":487.96},{"time":"2026-07-06","value":488.31},{"time":"2026-07-07","value":488.3},{"time":"2026-07-08","value":488.35},{"time":"2026-07-09","value":486.74},{"time":"2026-07-10","value":486.58},{"time":"2026-07-13","value":486.1},{"time":"2026-07-14","value":486.23},{"time":"2026-07-15","value":485.69},{"time":"2026-07-16","value":487.47},{"time":"2026-07-17","value":488.92},{"time":"2026-07-20","value":492.05},{"time":"2026-07-21","value":495.12},{"time":"2026-07-22","value":496.74},{"time":"2026-07-23","value":496.62},{"time":"2026-07-24","value":495.23},{"time":"2026-07-27","value":493.83},{"time":"2026-07-28","value":499.41},{"time":"2026-07-29","value":505.11},{"time":"2026-07-30","value":512.24},{"time":"2026-07-31","value":517.42},{"time":"2026-08-03","value":526.56},{"time":"2026-08-04","value":536.43},{"time":"2026-08-05","value":543.15},{"time":"2026-08-06","value":548.73},{"time":"2026-08-07","value":560.21},{"time":"2026-08-10","value":566.08},{"time":"2026-08-11","value":569.32},{"time":"2026-08-12","value":570.02},{"time":"2026-08-13","value":569.76},{"time":"2026-08-14","value":569.02},{"time":"2026-08-17","value":568.77},{"time":"2026-08-18","value":568.71},{"time":"2026-08-19","value":568.67},{"time":"2026-08-20","value":566.69},{"time":"2026-08-21","value":563.68},{"time":"2026-08-24","value":561.75},{"time":"2026-08-25","value":561.88},{"time":"2026-08-26","value":562.95},{"time":"2026-08-27","value":563.84},{"time":"2026-08-28","value":563.6},{"time":"2026-08-31","value":563.82},{"time":"2026-09-01","value":564.07},{"time":"2026-09-02","value":565.77},{"time":"2026-09-03","value":568.41},{"time":"2026-09-04","value":568.17},{"time":"2026-09-08","value":568.25},{"time":"2026-09-09","value":568.3},{"time":"2026-09-10","value":568.51},{"time":"2026-09-11","value":569.58},{"time":"2026-09-14","value":570.13},{"time":"2026-09-15","value":565.98},{"time":"2026-09-16","value":564.92},{"time":"2026-09-17","value":565.14},{"time":"2026-09-18","value":563.36},{"time":"2026-09-21","value":564.07},{"time":"2026-09-22","value":565.18},{"time":"2026-09-23","value":565.24},{"time":"2026-09-24","value":565.59},{"time":"2026-09-25","value":565.72},{"time":"2026-09-28","value":562.65},{"time":"2026-09-29","value":562.51},{"time":"2026-09-30","value":562.53},{"time":"2026-10-01","value":562.27},{"time":"2026-10-02","value":560.84},{"time":"2026-10-05","value":557.12},{"time":"2026-10-06","value":556.91},{"time":"2026-10-07","value":557.01},{"time":"2026-10-08","value":560.38},{"time":"2026-10-09","value":565.2},{"time":"2026-10-12","value":568.26},{"time":"2026-10-13","value":574.1},{"time":"2026-10-14","value":581.98},{"time":"2026-10-15","value":594.21},{"time":"2026-10-16","value":599.34},{"time":"2026-10-19","value":603.55},{"time":"2026-10-20","value":609.76},{"time":"2026-10-21","value":615.82},{"time":"2026-10-22","value":628.04},{"time":"2026-10-23","value":635.39},{"time":"2026-10-26","value":641.92},{"time":"2026-10-27","value":647.62},{"time":"2026-10-28","value":650.87},{"time":"2026-10-29","value":657.82},{"time":"2026-10-30","value":661.99},{"time":"2026-11-02","value":663.98},{"time":"2026-11-03","value":664.58},{"time":"2026-11-04","value":668.01},{"time":"2026-11-05","value":670.14}],"lower":[{"time":"2025-12-03","value":492.18},{"time":"2025-12-04","value":492.43},{"time":"2025-12-05","value":482.27},{"time":"2025-12-08","value":478.75},{"time":"2025-12-09","value":474.92},{"time":"2025-12-10","value":472.82},{"time":"2025-12-11","value":471.71},{"time":"2025-12-12","value":470.64},{"time":"2025-12-15","value":471.65},{"time":"2025-12-16","value":476.09},{"time":"2025-12-17","value":481.93},{"time":"2025-12-18","value":490.67},{"time":"2025-12-19","value":501.22},{"time":"2025-12-22","value":507.83},{"time":"2025-12-23","value":516.89},{"time":"2025-12-24","value":525.78},{"time":"2025-12-26","value":532.68},{"time":"2025-12-29","value":540.02},{"time":"2025-12-30","value":546.26},{"time":"2025-12-31","value":553.58},{"time":"2026-01-02","value":563.06},{"time":"2026-01-05","value":580.6},{"time":"2026-01-06","value":574.38},{"time":"2026-01-07","value":571.16},{"time":"2026-01-08","value":567.94},{"time":"2026-01-09","value":564.96},{"time":"2026-01-12","value":565.1},{"time":"2026-01-13","value":564.8},{"time":"2026-01-14","value":567.09},{"time":"2026-01-15","value":570.62},{"time":"2026-01-16","value":576.04},{"time":"2026-01-20","value":579.89},{"time":"2026-01-21","value":583.4},{"time":"2026-01-22","value":585.53},{"time":"2026-01-23","value":589.86},{"time":"2026-01-26","value":595.31},{"time":"2026-01-27","value":601.34},{"time":"2026-01-28","value":607.65},{"time":"2026-01-29","value":612.97},{"time":"2026-01-30","value":622.03},{"time":"2026-02-02","value":628.92},{"time":"2026-02-03","value":633.66},{"time":"2026-02-04","value":634.78},{"time":"2026-02-05","value":635.5},{"time":"2026-02-06","value":635.22},{"time":"2026-02-09","value":633.97},{"time":"2026-02-10","value":634.63},{"time":"2026-02-11","value":635.01},{"time":"2026-02-12","value":635.27},{"time":"2026-02-13","value":635.74},{"time":"2026-02-17","value":634.59},{"time":"2026-02-18","value":634.58},{"time":"2026-02-19","value":634.33},{"time":"2026-02-20","value":634.34},{"time":"2026-02-23","value":633.9},{"time":"2026-02-24","value":635.16},{"time":"2026-02-25","value":638.17},{"time":"2026-02-26","value":644.62},{"time":"2026-02-27","value":655.7},{"time":"2026-03-02","value":662.61},{"time":"2026-03-03","value":663.34},{"time":"2026-03-04","value":660.84},{"time":"2026-03-05","value":656.03},{"time":"2026-03-06","value":649.99},{"time":"2026-03-09","value":643.62},{"time":"2026-03-10","value":639.8},{"time":"2026-03-11","value":637.14},{"time":"2026-03-12","value":628.49},{"time":"2026-03-13","value":590.43},{"time":"2026-03-16","value":557.62},{"time":"2026-03-17","value":535.02},{"time":"2026-03-18","value":515.22},{"time":"2026-03-19","value":501.73},{"time":"2026-03-20","value":489.14},{"time":"2026-03-23","value":475.31},{"time":"2026-03-24","value":464.2},{"time":"2026-03-25","value":456.92},{"time":"2026-03-26","value":451.98},{"time":"2026-03-27","value":446.5},{"time":"2026-03-30","value":442.53},{"time":"2026-03-31","value":441.68},{"time":"2026-04-01","value":443.45},{"time":"2026-04-02","value":446.22},{"time":"2026-04-06","value":450.31},{"time":"2026-04-07","value":455.22},{"time":"2026-04-08","value":464.57},{"time":"2026-04-09","value":483.14},{"time":"2026-04-10","value":506.82},{"time":"2026-04-13","value":506.94},{"time":"2026-04-14","value":507.92},{"time":"2026-04-15","value":507.92},{"time":"2026-04-16","value":508.34},{"time":"2026-04-17","value":506.37},{"time":"2026-04-20","value":501.31},{"time":"2026-04-21","value":500.16},{"time":"2026-04-22","value":501.22},{"time":"2026-04-23","value":501.31},{"time":"2026-04-24","value":502.93},{"time":"2026-04-27","value":507.11},{"time":"2026-04-28","value":511.77},{"time":"2026-04-29","value":513.0},{"time":"2026-04-30","value":513.08},{"time":"2026-05-01","value":512.49},{"time":"2026-05-04","value":509.27},{"time":"2026-05-05","value":509.3},{"time":"2026-05-06","value":509.53},{"time":"2026-05-07","value":508.73},{"time":"2026-05-08","value":508.95},{"time":"2026-05-11","value":506.19},{"time":"2026-05-12","value":501.4},{"time":"2026-05-13","value":493.56},{"time":"2026-05-14","value":488.2},{"time":"2026-05-15","value":482.72},{"time":"2026-05-18","value":476.64},{"time":"2026-05-19","value":472.43},{"time":"2026-05-20","value":471.06},{"time":"2026-05-21","value":472.5},{"time":"2026-05-22","value":475.02},{"time":"2026-05-26","value":475.66},{"time":"2026-05-27","value":475.96},{"time":"2026-05-28","value":476.29},{"time":"2026-05-29","value":477.14},{"time":"2026-06-01","value":477.12},{"time":"2026-06-02","value":475.79},{"time":"2026-06-03","value":471.29},{"time":"2026-06-04","value":466.16},{"time":"2026-06-05","value":462.46},{"time":"2026-06-08","value":458.26},{"time":"2026-06-09","value":456.84},{"time":"2026-06-10","value":454.35},{"time":"2026-06-11","value":453.0},{"time":"2026-06-12","value":450.39},{"time":"2026-06-15","value":448.63},{"time":"2026-06-16","value":446.5},{"time":"2026-06-17","value":441.89},{"time":"2026-06-18","value":438.34},{"time":"2026-06-22","value":436.81},{"time":"2026-06-23","value":435.97},{"time":"2026-06-24","value":437.93},{"time":"2026-06-25","value":439.32},{"time":"2026-06-26","value":443.64},{"time":"2026-06-29","value":445.3},{"time":"2026-06-30","value":445.15},{"time":"2026-07-01","value":445.67},{"time":"2026-07-02","value":445.13},{"time":"2026-07-06","value":443.78},{"time":"2026-07-07","value":442.46},{"time":"2026-07-08","value":441.64},{"time":"2026-07-09","value":441.48},{"time":"2026-07-10","value":441.49},{"time":"2026-07-13","value":441.66},{"time":"2026-07-14","value":441.67},{"time":"2026-07-15","value":441.66},{"time":"2026-07-16","value":441.39},{"time":"2026-07-17","value":442.83},{"time":"2026-07-20","value":442.89},{"time":"2026-07-21","value":442.26},{"time":"2026-07-22","value":443.07},{"time":"2026-07-23","value":443.08},{"time":"2026-07-24","value":443.46},{"time":"2026-07-27","value":444.07},{"time":"2026-07-28","value":442.73},{"time":"2026-07-29","value":442.74},{"time":"2026-07-30","value":441.8},{"time":"2026-07-31","value":441.77},{"time":"2026-08-03","value":440.82},{"time":"2026-08-04","value":439.96},{"time":"2026-08-05","value":441.67},{"time":"2026-08-06","value":443.95},{"time":"2026-08-07","value":442.07},{"time":"2026-08-10","value":443.73},{"time":"2026-08-11","value":447.71},{"time":"2026-08-12","value":453.59},{"time":"2026-08-13","value":457.52},{"time":"2026-08-14","value":461.38},{"time":"2026-08-17","value":462.15},{"time":"2026-08-18","value":464.94},{"time":"2026-08-19","value":469.41},{"time":"2026-08-20","value":475.11},{"time":"2026-08-21","value":482.73},{"time":"2026-08-24","value":490.49},{"time":"2026-08-25","value":493.92},{"time":"2026-08-26","value":496.37},{"time":"2026-08-27","value":497.81},{"time":"2026-08-28","value":498.52},{"time":"2026-08-31","value":498.57},{"time":"2026-09-01","value":498.5},{"time":"2026-09-02","value":498.03},{"time":"2026-09-03","value":497.21},{"time":"2026-09-04","value":497.36},{"time":"2026-09-08","value":497.33},{"time":"2026-09-09","value":497.33},{"time":"2026-09-10","value":497.5},{"time":"2026-09-11","value":499.54},{"time":"2026-09-14","value":502.79},{"time":"2026-09-15","value":512.03},{"time":"2026-09-16","value":514.47},{"time":"2026-09-17","value":515.84},{"time":"2026-09-18","value":520.21},{"time":"2026-09-21","value":523.14},{"time":"2026-09-22","value":523.53},{"time":"2026-09-23","value":524.13},{"time":"2026-09-24","value":524.34},{"time":"2026-09-25","value":524.73},{"time":"2026-09-28","value":530.96},{"time":"2026-09-29","value":532.17},{"time":"2026-09-30","value":532.21},{"time":"2026-10-01","value":531.07},{"time":"2026-10-02","value":531.15},{"time":"2026-10-05","value":532.74},{"time":"2026-10-06","value":532.75},{"time":"2026-10-07","value":533.01},{"time":"2026-10-08","value":532.5},{"time":"2026-10-09","value":530.04},{"time":"2026-10-12","value":528.86},{"time":"2026-10-13","value":526.49},{"time":"2026-10-14","value":524.79},{"time":"2026-10-15","value":519.12},{"time":"2026-10-16","value":519.18},{"time":"2026-10-19","value":518.36},{"time":"2026-10-20","value":517.05},{"time":"2026-10-21","value":517.31},{"time":"2026-10-22","value":513.71},{"time":"2026-10-23","value":514.28},{"time":"2026-10-26","value":515.37},{"time":"2026-10-27","value":517.57},{"time":"2026-10-28","value":521.63},{"time":"2026-10-29","value":525.73},{"time":"2026-10-30","value":531.23},{"time":"2026-11-02","value":538.73},{"time":"2026-11-03","value":546.9},{"time":"2026-11-04","value":554.98},{"time":"2026-11-05","value":561.42}]}}}