{"ticker":"UNH","market":"US","advanced":{"ichimoku":{"tenkan":381.2,"kijun":353.53,"senkou_a":367.37,"senkou_b":330.06,"chikou_ref_close":305.98,"current_close":401.16,"cloud_top":367.37,"cloud_bottom":330.06,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":42.53,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":406.35,"bb_lower":317.51,"kc_upper":376.92,"kc_lower":346.94},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":0.6,"close_position":0.99},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.93,"close_position":1.0},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":1.02,"close_position":0.96},{"date":"2026-05-12","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.8,"close_position":0.93},{"date":"2026-05-13","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.3,"close_position":0.73}],"avwap":{"vwap":310.83,"anchor_date":"2025-08-01","anchor_type":"52w_low","bars_from_anchor":197,"current_close":401.16,"price_vs_vwap":"ABOVE","deviation_pct":29.06},"heikin_ashi":{"candles":[{"date":"2026-04-01","open":265.3357,"high":275.3,"low":265.3357,"close":273.5625,"bullish":true},{"date":"2026-04-02","open":269.4491,"high":279.04,"low":269.4491,"close":275.03,"bullish":true},{"date":"2026-04-06","open":272.2395,"high":283.3,"low":272.2395,"close":279.9475,"bullish":true},{"date":"2026-04-07","open":276.0935,"high":312.43,"low":276.0935,"close":307.44,"bullish":true},{"date":"2026-04-08","open":291.7668,"high":312.97,"low":291.7668,"close":308.945,"bullish":true},{"date":"2026-04-09","open":300.3559,"high":307.89,"low":300.3559,"close":306.19,"bullish":true},{"date":"2026-04-10","open":303.2729,"high":310.37,"low":303.2729,"close":306.7125,"bullish":true},{"date":"2026-04-13","open":304.9927,"high":313.32,"low":302.92,"close":308.1225,"bullish":true},{"date":"2026-04-14","open":306.5576,"high":319.62,"low":306.5576,"close":314.7075,"bullish":true},{"date":"2026-04-15","open":310.6326,"high":317.76,"low":310.6326,"close":314.74,"bullish":true},{"date":"2026-04-16","open":312.6863,"high":318.61,"low":312.6863,"close":315.78,"bullish":true},{"date":"2026-04-17","open":314.2331,"high":325.27,"low":314.2331,"close":321.7725,"bullish":true},{"date":"2026-04-20","open":318.0028,"high":325.4,"low":318.0028,"close":323.2975,"bullish":true},{"date":"2026-04-21","open":320.6502,"high":357.68,"low":320.6502,"close":350.4825,"bullish":true},{"date":"2026-04-22","open":335.5663,"high":358.56,"low":335.5663,"close":353.015,"bullish":true},{"date":"2026-04-23","open":344.2907,"high":356.85,"low":344.2907,"close":354.1475,"bullish":true},{"date":"2026-04-24","open":349.2191,"high":358.28,"low":349.2191,"close":355.27,"bullish":true},{"date":"2026-04-27","open":352.2445,"high":356.49,"low":348.95,"close":353.51,"bullish":true},{"date":"2026-04-28","open":352.8773,"high":369.63,"low":352.8773,"close":362.24,"bullish":true},{"date":"2026-04-29","open":357.5586,"high":370.84,"low":357.5586,"close":368.1475,"bullish":true},{"date":"2026-04-30","open":362.8531,"high":371.99,"low":362.8531,"close":368.495,"bullish":true},{"date":"2026-05-01","open":365.674,"high":372.9,"low":365.674,"close":370.165,"bullish":true},{"date":"2026-05-04","open":367.9195,"high":370.83,"low":364.65,"close":368.695,"bullish":true},{"date":"2026-05-05","open":368.3073,"high":371.8,"low":361.81,"close":366.99,"bullish":false},{"date":"2026-05-06","open":367.6486,"high":368.55,"low":358.25,"close":364.295,"bullish":false},{"date":"2026-05-07","open":365.9718,"high":369.81,"low":364.72,"close":367.7275,"bullish":true},{"date":"2026-05-08","open":366.8497,"high":379.98,"low":366.8497,"close":375.985,"bullish":true},{"date":"2026-05-11","open":371.4173,"high":384.81,"low":371.4173,"close":381.4425,"bullish":true},{"date":"2026-05-12","open":376.4299,"high":397.42,"low":376.4299,"close":389.6675,"bullish":true},{"date":"2026-05-13","open":383.0487,"high":404.15,"low":383.0487,"close":398.7025,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-10","value":311.64},{"time":"2025-06-11","value":311.52},{"time":"2025-06-12","value":313.31},{"time":"2025-06-13","value":311.44},{"time":"2025-06-16","value":311.59},{"time":"2025-06-17","value":310.78},{"time":"2025-06-18","value":308.17},{"time":"2025-06-20","value":308.22},{"time":"2025-06-23","value":308.12},{"time":"2025-06-24","value":308.17},{"time":"2025-06-25","value":307.77},{"time":"2025-06-26","value":307.62},{"time":"2025-06-27","value":308.0},{"time":"2025-06-30","value":308.98},{"time":"2025-07-01","value":313.66},{"time":"2025-07-02","value":313.75},{"time":"2025-07-03","value":313.8},{"time":"2025-07-07","value":313.0},{"time":"2025-07-08","value":312.99},{"time":"2025-07-09","value":312.91},{"time":"2025-07-10","value":313.06},{"time":"2025-07-11","value":312.93},{"time":"2025-07-14","value":311.75},{"time":"2025-07-15","value":312.24},{"time":"2025-07-16","value":312.64},{"time":"2025-07-17","value":313.24},{"time":"2025-07-18","value":314.43},{"time":"2025-07-21","value":315.53},{"time":"2025-07-22","value":316.0},{"time":"2025-07-23","value":315.52},{"time":"2025-07-24","value":316.3},{"time":"2025-07-25","value":316.42},{"time":"2025-07-28","value":315.43},{"time":"2025-07-29","value":316.27},{"time":"2025-07-30","value":311.71},{"time":"2025-07-31","value":313.27},{"time":"2025-08-01","value":315.32},{"time":"2025-08-04","value":315.73},{"time":"2025-08-05","value":313.11},{"time":"2025-08-06","value":311.09},{"time":"2025-08-07","value":308.98},{"time":"2025-08-08","value":304.82},{"time":"2025-08-11","value":300.61},{"time":"2025-08-12","value":297.58},{"time":"2025-08-13","value":294.66},{"time":"2025-08-14","value":292.39},{"time":"2025-08-15","value":296.92},{"time":"2025-08-18","value":302.2},{"time":"2025-08-19","value":305.64},{"time":"2025-08-20","value":306.95},{"time":"2025-08-21","value":310.61},{"time":"2025-08-22","value":314.57},{"time":"2025-08-25","value":317.71},{"time":"2025-08-26","value":320.85},{"time":"2025-08-27","value":324.16},{"time":"2025-08-28","value":326.52},{"time":"2025-08-29","value":328.31},{"time":"2025-09-02","value":329.27},{"time":"2025-09-03","value":330.34},{"time":"2025-09-04","value":330.2},{"time":"2025-09-05","value":329.25},{"time":"2025-09-08","value":328.57},{"time":"2025-09-09","value":332.89},{"time":"2025-09-10","value":336.5},{"time":"2025-09-11","value":341.97},{"time":"2025-09-12","value":345.23},{"time":"2025-09-15","value":350.05},{"time":"2025-09-16","value":352.8},{"time":"2025-09-17","value":355.41},{"time":"2025-09-18","value":356.46},{"time":"2025-09-19","value":357.61},{"time":"2025-09-22","value":359.26},{"time":"2025-09-23","value":361.29},{"time":"2025-09-24","value":362.97},{"time":"2025-09-25","value":363.39},{"time":"2025-09-26","value":362.74},{"time":"2025-09-29","value":362.56},{"time":"2025-09-30","value":361.57},{"time":"2025-10-01","value":359.75},{"time":"2025-10-02","value":357.79},{"time":"2025-10-03","value":356.63},{"time":"2025-10-06","value":354.6},{"time":"2025-10-07","value":357.47},{"time":"2025-10-08","value":361.59},{"time":"2025-10-09","value":364.22},{"time":"2025-10-10","value":364.54},{"time":"2025-10-13","value":365.42},{"time":"2025-10-14","value":366.18},{"time":"2025-10-15","value":367.02},{"time":"2025-10-16","value":366.38},{"time":"2025-10-17","value":365.59},{"time":"2025-10-20","value":366.06},{"time":"2025-10-21","value":367.03},{"time":"2025-10-22","value":367.48},{"time":"2025-10-23","value":367.32},{"time":"2025-10-24","value":366.89},{"time":"2025-10-27","value":366.69},{"time":"2025-10-28","value":366.26},{"time":"2025-10-29","value":365.27},{"time":"2025-10-30","value":366.93},{"time":"2025-10-31","value":368.84},{"time":"2025-11-03","value":371.7},{"time":"2025-11-04","value":373.62},{"time":"2025-11-05","value":374.19},{"time":"2025-11-06","value":375.21},{"time":"2025-11-07","value":376.37},{"time":"2025-11-10","value":376.94},{"time":"2025-11-11","value":376.28},{"time":"2025-11-12","value":374.77},{"time":"2025-11-13","value":373.77},{"time":"2025-11-14","value":373.13},{"time":"2025-11-17","value":370.95},{"time":"2025-11-18","value":368.56},{"time":"2025-11-19","value":366.63},{"time":"2025-11-20","value":363.9},{"time":"2025-11-21","value":359.59},{"time":"2025-11-24","value":353.51},{"time":"2025-11-25","value":345.26},{"time":"2025-11-26","value":339.99},{"time":"2025-11-28","value":337.22},{"time":"2025-12-01","value":334.48},{"time":"2025-12-02","value":333.35},{"time":"2025-12-03","value":335.16},{"time":"2025-12-04","value":335.91},{"time":"2025-12-05","value":336.56},{"time":"2025-12-08","value":336.64},{"time":"2025-12-09","value":336.77},{"time":"2025-12-10","value":337.07},{"time":"2025-12-11","value":337.05},{"time":"2025-12-12","value":339.38},{"time":"2025-12-15","value":341.88},{"time":"2025-12-16","value":342.84},{"time":"2025-12-17","value":342.85},{"time":"2025-12-18","value":341.52},{"time":"2025-12-19","value":340.04},{"time":"2025-12-22","value":339.59},{"time":"2025-12-23","value":338.91},{"time":"2025-12-24","value":338.87},{"time":"2025-12-26","value":339.09},{"time":"2025-12-29","value":339.12},{"time":"2025-12-30","value":338.98},{"time":"2025-12-31","value":338.73},{"time":"2026-01-02","value":338.55},{"time":"2026-01-05","value":340.24},{"time":"2026-01-06","value":343.59},{"time":"2026-01-07","value":344.48},{"time":"2026-01-08","value":346.14},{"time":"2026-01-09","value":347.25},{"time":"2026-01-12","value":347.62},{"time":"2026-01-13","value":346.91},{"time":"2026-01-14","value":346.32},{"time":"2026-01-15","value":346.68},{"time":"2026-01-16","value":346.68},{"time":"2026-01-20","value":346.94},{"time":"2026-01-21","value":348.46},{"time":"2026-01-22","value":351.02},{"time":"2026-01-23","value":353.38},{"time":"2026-01-26","value":354.47},{"time":"2026-01-27","value":365.92},{"time":"2026-01-28","value":369.79},{"time":"2026-01-29","value":372.78},{"time":"2026-01-30","value":375.72},{"time":"2026-02-02","value":377.55},{"time":"2026-02-03","value":378.15},{"time":"2026-02-04","value":377.92},{"time":"2026-02-05","value":378.42},{"time":"2026-02-06","value":376.33},{"time":"2026-02-09","value":373.92},{"time":"2026-02-10","value":371.45},{"time":"2026-02-11","value":368.96},{"time":"2026-02-12","value":365.71},{"time":"2026-02-13","value":361.44},{"time":"2026-02-17","value":358.01},{"time":"2026-02-18","value":352.88},{"time":"2026-02-19","value":345.0},{"time":"2026-02-20","value":333.7},{"time":"2026-02-23","value":318.19},{"time":"2026-02-24","value":295.81},{"time":"2026-02-25","value":295.89},{"time":"2026-02-26","value":294.76},{"time":"2026-02-27","value":294.95},{"time":"2026-03-02","value":296.22},{"time":"2026-03-03","value":296.6},{"time":"2026-03-04","value":297.43},{"time":"2026-03-05","value":297.72},{"time":"2026-03-06","value":296.64},{"time":"2026-03-09","value":296.52},{"time":"2026-03-10","value":296.02},{"time":"2026-03-11","value":294.94},{"time":"2026-03-12","value":294.91},{"time":"2026-03-13","value":294.91},{"time":"2026-03-16","value":294.24},{"time":"2026-03-17","value":294.32},{"time":"2026-03-18","value":294.22},{"time":"2026-03-19","value":293.93},{"time":"2026-03-20","value":293.94},{"time":"2026-03-23","value":295.15},{"time":"2026-03-24","value":295.09},{"time":"2026-03-25","value":295.8},{"time":"2026-03-26","value":296.48},{"time":"2026-03-27","value":297.43},{"time":"2026-03-30","value":296.72},{"time":"2026-03-31","value":295.81},{"time":"2026-04-01","value":294.2},{"time":"2026-04-02","value":293.15},{"time":"2026-04-06","value":292.77},{"time":"2026-04-07","value":298.81},{"time":"2026-04-08","value":303.46},{"time":"2026-04-09","value":307.46},{"time":"2026-04-10","value":310.86},{"time":"2026-04-13","value":315.64},{"time":"2026-04-14","value":319.95},{"time":"2026-04-15","value":323.68},{"time":"2026-04-16","value":327.69},{"time":"2026-04-17","value":333.05},{"time":"2026-04-20","value":337.47},{"time":"2026-04-21","value":346.02},{"time":"2026-04-22","value":355.02},{"time":"2026-04-23","value":362.58},{"time":"2026-04-24","value":368.6},{"time":"2026-04-27","value":372.13},{"time":"2026-04-28","value":376.89},{"time":"2026-04-29","value":381.87},{"time":"2026-04-30","value":385.5},{"time":"2026-05-01","value":387.57},{"time":"2026-05-04","value":388.94},{"time":"2026-05-05","value":391.13},{"time":"2026-05-06","value":392.96},{"time":"2026-05-07","value":394.43},{"time":"2026-05-08","value":396.25},{"time":"2026-05-11","value":398.85},{"time":"2026-05-12","value":402.88},{"time":"2026-05-13","value":406.35}],"lower":[{"time":"2025-06-10","value":274.22},{"time":"2025-06-11","value":274.27},{"time":"2025-06-12","value":273.5},{"time":"2025-06-13","value":279.18},{"time":"2025-06-16","value":280.77},{"time":"2025-06-17","value":281.12},{"time":"2025-06-18","value":282.54},{"time":"2025-06-20","value":282.6},{"time":"2025-06-23","value":283.3},{"time":"2025-06-24","value":284.43},{"time":"2025-06-25","value":285.73},{"time":"2025-06-26","value":286.52},{"time":"2025-06-27","value":287.42},{"time":"2025-06-30","value":287.64},{"time":"2025-07-01","value":285.27},{"time":"2025-07-02","value":286.0},{"time":"2025-07-03","value":286.96},{"time":"2025-07-07","value":288.74},{"time":"2025-07-08","value":289.39},{"time":"2025-07-09","value":289.66},{"time":"2025-07-10","value":289.3},{"time":"2025-07-11","value":289.01},{"time":"2025-07-14","value":288.66},{"time":"2025-07-15","value":286.25},{"time":"2025-07-16","value":284.36},{"time":"2025-07-17","value":281.72},{"time":"2025-07-18","value":278.13},{"time":"2025-07-21","value":275.08},{"time":"2025-07-22","value":273.09},{"time":"2025-07-23","value":272.28},{"time":"2025-07-24","value":269.21},{"time":"2025-07-25","value":266.98},{"time":"2025-07-28","value":265.33},{"time":"2025-07-29","value":259.5},{"time":"2025-07-30","value":258.17},{"time":"2025-07-31","value":250.93},{"time":"2025-08-01","value":241.95},{"time":"2025-08-04","value":235.39},{"time":"2025-08-05","value":232.46},{"time":"2025-08-06","value":228.89},{"time":"2025-08-07","value":225.62},{"time":"2025-08-08","value":224.57},{"time":"2025-08-11","value":224.05},{"time":"2025-08-12","value":224.13},{"time":"2025-08-13","value":225.03},{"time":"2025-08-14","value":225.68},{"time":"2025-08-15","value":223.24},{"time":"2025-08-18","value":220.54},{"time":"2025-08-19","value":218.97},{"time":"2025-08-20","value":218.37},{"time":"2025-08-21","value":217.15},{"time":"2025-08-22","value":215.76},{"time":"2025-08-25","value":214.85},{"time":"2025-08-26","value":215.57},{"time":"2025-08-27","value":215.97},{"time":"2025-08-28","value":218.77},{"time":"2025-08-29","value":224.04},{"time":"2025-09-02","value":229.72},{"time":"2025-09-03","value":234.23},{"time":"2025-09-04","value":240.69},{"time":"2025-09-05","value":248.57},{"time":"2025-09-08","value":256.04},{"time":"2025-09-09","value":261.08},{"time":"2025-09-10","value":265.82},{"time":"2025-09-11","value":268.36},{"time":"2025-09-12","value":273.04},{"time":"2025-09-15","value":272.73},{"time":"2025-09-16","value":273.26},{"time":"2025-09-17","value":274.51},{"time":"2025-09-18","value":277.1},{"time":"2025-09-19","value":279.42},{"time":"2025-09-22","value":281.3},{"time":"2025-09-23","value":283.68},{"time":"2025-09-24","value":287.26},{"time":"2025-09-25","value":291.13},{"time":"2025-09-26","value":296.08},{"time":"2025-09-29","value":299.94},{"time":"2025-09-30","value":304.72},{"time":"2025-10-01","value":310.7},{"time":"2025-10-02","value":317.13},{"time":"2025-10-03","value":322.9},{"time":"2025-10-06","value":328.93},{"time":"2025-10-07","value":327.82},{"time":"2025-10-08","value":326.2},{"time":"2025-10-09","value":325.17},{"time":"2025-10-10","value":325.27},{"time":"2025-10-13","value":325.46},{"time":"2025-10-14","value":326.68},{"time":"2025-10-15","value":327.76},{"time":"2025-10-16","value":330.56},{"time":"2025-10-17","value":333.31},{"time":"2025-10-20","value":335.12},{"time":"2025-10-21","value":335.9},{"time":"2025-10-22","value":336.4},{"time":"2025-10-23","value":338.03},{"time":"2025-10-24","value":340.28},{"time":"2025-10-27","value":342.53},{"time":"2025-10-28","value":345.17},{"time":"2025-10-29","value":346.86},{"time":"2025-10-30","value":344.31},{"time":"2025-10-31","value":340.56},{"time":"2025-11-03","value":335.24},{"time":"2025-11-04","value":330.08},{"time":"2025-11-05","value":325.35},{"time":"2025-11-06","value":319.79},{"time":"2025-11-07","value":315.64},{"time":"2025-11-10","value":311.41},{"time":"2025-11-11","value":308.88},{"time":"2025-11-12","value":308.21},{"time":"2025-11-13","value":306.83},{"time":"2025-11-14","value":304.04},{"time":"2025-11-17","value":301.9},{"time":"2025-11-18","value":299.18},{"time":"2025-11-19","value":295.94},{"time":"2025-11-20","value":293.85},{"time":"2025-11-21","value":293.97},{"time":"2025-11-24","value":295.43},{"time":"2025-11-25","value":299.58},{"time":"2025-11-26","value":302.33},{"time":"2025-11-28","value":303.63},{"time":"2025-12-01","value":304.56},{"time":"2025-12-02","value":304.78},{"time":"2025-12-03","value":303.84},{"time":"2025-12-04","value":303.65},{"time":"2025-12-05","value":303.93},{"time":"2025-12-08","value":304.01},{"time":"2025-12-09","value":304.29},{"time":"2025-12-10","value":304.3},{"time":"2025-12-11","value":304.3},{"time":"2025-12-12","value":303.13},{"time":"2025-12-15","value":302.75},{"time":"2025-12-16","value":303.35},{"time":"2025-12-17","value":305.34},{"time":"2025-12-18","value":308.77},{"time":"2025-12-19","value":312.04},{"time":"2025-12-22","value":313.21},{"time":"2025-12-23","value":314.67},{"time":"2025-12-24","value":315.06},{"time":"2025-12-26","value":315.27},{"time":"2025-12-29","value":315.37},{"time":"2025-12-30","value":316.61},{"time":"2025-12-31","value":317.63},{"time":"2026-01-02","value":317.71},{"time":"2026-01-05","value":317.09},{"time":"2026-01-06","value":315.75},{"time":"2026-01-07","value":316.65},{"time":"2026-01-08","value":317.29},{"time":"2026-01-09","value":317.74},{"time":"2026-01-12","value":317.74},{"time":"2026-01-13","value":317.66},{"time":"2026-01-14","value":317.65},{"time":"2026-01-15","value":317.76},{"time":"2026-01-16","value":317.69},{"time":"2026-01-20","value":318.46},{"time":"2026-01-21","value":318.95},{"time":"2026-01-22","value":319.3},{"time":"2026-01-23","value":320.07},{"time":"2026-01-26","value":321.37},{"time":"2026-01-27","value":305.04},{"time":"2026-01-28","value":297.7},{"time":"2026-01-29","value":290.76},{"time":"2026-01-30","value":283.53},{"time":"2026-02-02","value":276.67},{"time":"2026-02-03","value":270.32},{"time":"2026-02-04","value":263.3},{"time":"2026-02-05","value":255.55},{"time":"2026-02-06","value":250.67},{"time":"2026-02-09","value":246.3},{"time":"2026-02-10","value":242.1},{"time":"2026-02-11","value":239.13},{"time":"2026-02-12","value":237.36},{"time":"2026-02-13","value":237.09},{"time":"2026-02-17","value":236.35},{"time":"2026-02-18","value":236.5},{"time":"2026-02-19","value":238.65},{"time":"2026-02-20","value":243.54},{"time":"2026-02-23","value":251.73},{"time":"2026-02-24","value":266.39},{"time":"2026-02-25","value":266.46},{"time":"2026-02-26","value":266.86},{"time":"2026-02-27","value":266.77},{"time":"2026-03-02","value":266.29},{"time":"2026-03-03","value":266.27},{"time":"2026-03-04","value":266.21},{"time":"2026-03-05","value":267.2},{"time":"2026-03-06","value":270.06},{"time":"2026-03-09","value":271.25},{"time":"2026-03-10","value":272.62},{"time":"2026-03-11","value":275.11},{"time":"2026-03-12","value":275.18},{"time":"2026-03-13","value":275.17},{"time":"2026-03-16","value":275.28},{"time":"2026-03-17","value":275.28},{"time":"2026-03-18","value":275.21},{"time":"2026-03-19","value":274.78},{"time":"2026-03-20","value":273.55},{"time":"2026-03-23","value":271.28},{"time":"2026-03-24","value":271.39},{"time":"2026-03-25","value":269.53},{"time":"2026-03-26","value":267.21},{"time":"2026-03-27","value":263.06},{"time":"2026-03-30","value":260.69},{"time":"2026-03-31","value":259.96},{"time":"2026-04-01","value":260.0},{"time":"2026-04-02","value":260.12},{"time":"2026-04-06","value":260.21},{"time":"2026-04-07","value":256.42},{"time":"2026-04-08","value":254.14},{"time":"2026-04-09","value":252.3},{"time":"2026-04-10","value":251.63},{"time":"2026-04-13","value":249.94},{"time":"2026-04-14","value":248.5},{"time":"2026-04-15","value":247.42},{"time":"2026-04-16","value":246.61},{"time":"2026-04-17","value":245.67},{"time":"2026-04-20","value":246.04},{"time":"2026-04-21","value":245.14},{"time":"2026-04-22","value":244.26},{"time":"2026-04-23","value":245.11},{"time":"2026-04-24","value":247.77},{"time":"2026-04-27","value":253.81},{"time":"2026-04-28","value":259.55},{"time":"2026-04-29","value":264.58},{"time":"2026-04-30","value":270.6},{"time":"2026-05-01","value":277.68},{"time":"2026-05-04","value":285.25},{"time":"2026-05-05","value":288.68},{"time":"2026-05-06","value":292.97},{"time":"2026-05-07","value":297.78},{"time":"2026-05-08","value":303.53},{"time":"2026-05-11","value":308.08},{"time":"2026-05-12","value":312.27},{"time":"2026-05-13","value":317.51}]}}}