{"ticker":"UNH","market":"US","advanced":{"ichimoku":{"tenkan":406.68,"kijun":394.58,"senkou_a":400.63,"senkou_b":394.58,"chikou_ref_close":365.2,"current_close":395.72,"cloud_top":400.63,"cloud_bottom":394.58,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.955,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":430.61,"bb_lower":377.55,"kc_upper":424.71,"kc_lower":383.45},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.75,"key_events":["Selling Climax"],"scores":{"accumulation":3.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.78,"close_position":0.1},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.12,"close_position":0.43},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.64,"close_position":0.89},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":1.79,"close_position":0.72},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.65,"close_position":0.08}],"avwap":{"vwap":378.67,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":155,"current_close":395.72,"price_vs_vwap":"ABOVE","deviation_pct":4.5},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":373.1365,"high":379.17,"low":371.17,"close":375.72,"bullish":true},{"date":"2026-09-28","open":374.4282,"high":380.98,"low":374.4282,"close":377.4325,"bullish":true},{"date":"2026-09-29","open":375.9304,"high":376.59,"low":371.33,"close":374.435,"bullish":false},{"date":"2026-09-30","open":375.1827,"high":375.1827,"low":365.72,"close":370.665,"bullish":false},{"date":"2026-10-01","open":372.9238,"high":372.9238,"low":362.6,"close":366.9125,"bullish":false},{"date":"2026-10-02","open":369.9182,"high":372.68,"low":364.47,"close":368.5475,"bullish":false},{"date":"2026-10-05","open":369.2328,"high":379.14,"low":368.05,"close":374.525,"bullish":true},{"date":"2026-10-06","open":371.8789,"high":380.41,"low":371.8789,"close":377.365,"bullish":true},{"date":"2026-10-07","open":374.622,"high":383.48,"low":372.01,"close":376.8475,"bullish":true},{"date":"2026-10-08","open":375.7347,"high":376.45,"low":368.5,"close":372.82,"bullish":false},{"date":"2026-10-09","open":374.2774,"high":387.52,"low":373.02,"close":378.445,"bullish":true},{"date":"2026-10-12","open":376.3612,"high":382.98,"low":373.67,"close":379.5375,"bullish":true},{"date":"2026-10-13","open":377.9493,"high":399.88,"low":372.8,"close":387.0175,"bullish":true},{"date":"2026-10-14","open":382.4834,"high":396.44,"low":382.29,"close":389.16,"bullish":true},{"date":"2026-10-15","open":385.8217,"high":414.12,"low":385.8217,"close":405.5075,"bullish":true},{"date":"2026-10-16","open":395.6646,"high":412.37,"low":395.52,"close":404.9175,"bullish":true},{"date":"2026-10-19","open":400.2911,"high":408.5,"low":399.2,"close":403.5675,"bullish":true},{"date":"2026-10-20","open":401.9293,"high":422.4,"low":401.9293,"close":415.015,"bullish":true},{"date":"2026-10-21","open":408.4721,"high":421.8,"low":408.4721,"close":418.9,"bullish":true},{"date":"2026-10-22","open":413.6861,"high":426.55,"low":413.6861,"close":421.76,"bullish":true},{"date":"2026-10-23","open":417.723,"high":425.25,"low":416.37,"close":421.0025,"bullish":true},{"date":"2026-10-26","open":419.3628,"high":420.86,"low":408.35,"close":414.725,"bullish":false},{"date":"2026-10-27","open":417.0439,"high":417.0439,"low":408.22,"close":411.2325,"bullish":false},{"date":"2026-10-28","open":414.1382,"high":416.19,"low":405.0,"close":408.8225,"bullish":false},{"date":"2026-10-29","open":411.4803,"high":414.76,"low":404.31,"close":410.9225,"bullish":false},{"date":"2026-10-30","open":411.2014,"high":416.11,"low":405.91,"close":410.9975,"bullish":false},{"date":"2026-11-02","open":411.0995,"high":411.0995,"low":394.11,"close":402.3575,"bullish":false},{"date":"2026-11-03","open":406.7285,"high":406.7285,"low":397.0,"close":401.5025,"bullish":false},{"date":"2026-11-04","open":404.1155,"high":416.02,"low":392.5,"close":403.625,"bullish":false},{"date":"2026-11-05","open":403.8702,"high":415.72,"low":394.08,"close":404.48,"bullish":true}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":331.22},{"time":"2025-12-04","value":331.96},{"time":"2025-12-05","value":332.6},{"time":"2025-12-08","value":332.68},{"time":"2025-12-09","value":332.81},{"time":"2025-12-10","value":333.1},{"time":"2025-12-11","value":333.09},{"time":"2025-12-12","value":335.38},{"time":"2025-12-15","value":337.86},{"time":"2025-12-16","value":338.81},{"time":"2025-12-17","value":338.82},{"time":"2025-12-18","value":337.5},{"time":"2025-12-19","value":336.04},{"time":"2025-12-22","value":335.59},{"time":"2025-12-23","value":334.92},{"time":"2025-12-24","value":334.88},{"time":"2025-12-26","value":335.1},{"time":"2025-12-29","value":335.13},{"time":"2025-12-30","value":334.99},{"time":"2025-12-31","value":334.74},{"time":"2026-01-02","value":334.57},{"time":"2026-01-05","value":336.24},{"time":"2026-01-06","value":339.55},{"time":"2026-01-07","value":340.43},{"time":"2026-01-08","value":342.07},{"time":"2026-01-09","value":343.16},{"time":"2026-01-12","value":343.53},{"time":"2026-01-13","value":342.83},{"time":"2026-01-14","value":342.24},{"time":"2026-01-15","value":342.61},{"time":"2026-01-16","value":342.61},{"time":"2026-01-20","value":342.85},{"time":"2026-01-21","value":344.37},{"time":"2026-01-22","value":346.89},{"time":"2026-01-23","value":349.22},{"time":"2026-01-26","value":350.3},{"time":"2026-01-27","value":361.62},{"time":"2026-01-28","value":365.44},{"time":"2026-01-29","value":368.39},{"time":"2026-01-30","value":371.3},{"time":"2026-02-02","value":373.11},{"time":"2026-02-03","value":373.7},{"time":"2026-02-04","value":373.48},{"time":"2026-02-05","value":373.97},{"time":"2026-02-06","value":371.9},{"time":"2026-02-09","value":369.52},{"time":"2026-02-10","value":367.08},{"time":"2026-02-11","value":364.62},{"time":"2026-02-12","value":361.41},{"time":"2026-02-13","value":357.18},{"time":"2026-02-17","value":353.8},{"time":"2026-02-18","value":348.73},{"time":"2026-02-19","value":340.94},{"time":"2026-02-20","value":329.78},{"time":"2026-02-23","value":314.44},{"time":"2026-02-24","value":292.33},{"time":"2026-02-25","value":292.41},{"time":"2026-02-26","value":291.29},{"time":"2026-02-27","value":291.48},{"time":"2026-03-02","value":292.74},{"time":"2026-03-03","value":293.11},{"time":"2026-03-04","value":293.93},{"time":"2026-03-05","value":294.22},{"time":"2026-03-06","value":293.15},{"time":"2026-03-09","value":293.03},{"time":"2026-03-10","value":292.54},{"time":"2026-03-11","value":291.47},{"time":"2026-03-12","value":291.44},{"time":"2026-03-13","value":291.44},{"time":"2026-03-16","value":290.78},{"time":"2026-03-17","value":290.86},{"time":"2026-03-18","value":290.76},{"time":"2026-03-19","value":290.48},{"time":"2026-03-20","value":290.48},{"time":"2026-03-23","value":291.68},{"time":"2026-03-24","value":291.62},{"time":"2026-03-25","value":292.32},{"time":"2026-03-26","value":292.99},{"time":"2026-03-27","value":293.93},{"time":"2026-03-30","value":293.23},{"time":"2026-03-31","value":292.33},{"time":"2026-04-01","value":290.73},{"time":"2026-04-02","value":289.7},{"time":"2026-04-06","value":289.32},{"time":"2026-04-07","value":295.3},{"time":"2026-04-08","value":299.89},{"time":"2026-04-09","value":303.85},{"time":"2026-04-10","value":307.2},{"time":"2026-04-13","value":311.93},{"time":"2026-04-14","value":316.19},{"time":"2026-04-15","value":319.87},{"time":"2026-04-16","value":323.84},{"time":"2026-04-17","value":329.14},{"time":"2026-04-20","value":333.5},{"time":"2026-04-21","value":341.95},{"time":"2026-04-22","value":350.85},{"time":"2026-04-23","value":358.31},{"time":"2026-04-24","value":364.26},{"time":"2026-04-27","value":367.75},{"time":"2026-04-28","value":372.45},{"time":"2026-04-29","value":377.38},{"time":"2026-04-30","value":380.97},{"time":"2026-05-01","value":383.01},{"time":"2026-05-04","value":384.36},{"time":"2026-05-05","value":386.52},{"time":"2026-05-06","value":388.34},{"time":"2026-05-07","value":389.79},{"time":"2026-05-08","value":391.59},{"time":"2026-05-11","value":394.16},{"time":"2026-05-12","value":398.14},{"time":"2026-05-13","value":401.57},{"time":"2026-05-14","value":403.17},{"time":"2026-05-15","value":403.53},{"time":"2026-05-18","value":401.45},{"time":"2026-05-19","value":401.82},{"time":"2026-05-20","value":401.8},{"time":"2026-05-21","value":401.44},{"time":"2026-05-22","value":401.29},{"time":"2026-05-26","value":399.73},{"time":"2026-05-27","value":399.69},{"time":"2026-05-28","value":399.7},{"time":"2026-05-29","value":399.53},{"time":"2026-06-01","value":399.14},{"time":"2026-06-02","value":398.83},{"time":"2026-06-03","value":397.54},{"time":"2026-06-04","value":397.9},{"time":"2026-06-05","value":398.68},{"time":"2026-06-08","value":401.74},{"time":"2026-06-09","value":406.05},{"time":"2026-06-10","value":407.84},{"time":"2026-06-11","value":408.58},{"time":"2026-06-12","value":410.13},{"time":"2026-06-15","value":413.05},{"time":"2026-06-16","value":415.15},{"time":"2026-06-17","value":415.98},{"time":"2026-06-18","value":416.81},{"time":"2026-06-22","value":418.19},{"time":"2026-06-23","value":419.93},{"time":"2026-06-24","value":420.14},{"time":"2026-06-25","value":422.17},{"time":"2026-06-26","value":426.24},{"time":"2026-06-29","value":427.49},{"time":"2026-06-30","value":427.28},{"time":"2026-07-01","value":427.76},{"time":"2026-07-02","value":426.16},{"time":"2026-07-06","value":426.24},{"time":"2026-07-07","value":428.17},{"time":"2026-07-08","value":429.72},{"time":"2026-07-09","value":432.37},{"time":"2026-07-10","value":433.32},{"time":"2026-07-13","value":434.62},{"time":"2026-07-14","value":435.26},{"time":"2026-07-15","value":435.39},{"time":"2026-07-16","value":435.68},{"time":"2026-07-17","value":434.98},{"time":"2026-07-20","value":433.49},{"time":"2026-07-21","value":434.78},{"time":"2026-07-22","value":434.92},{"time":"2026-07-23","value":432.92},{"time":"2026-07-24","value":432.48},{"time":"2026-07-27","value":432.37},{"time":"2026-07-28","value":432.75},{"time":"2026-07-29","value":432.3},{"time":"2026-07-30","value":432.15},{"time":"2026-07-31","value":432.65},{"time":"2026-08-03","value":432.89},{"time":"2026-08-04","value":433.89},{"time":"2026-08-05","value":433.98},{"time":"2026-08-06","value":434.16},{"time":"2026-08-07","value":434.39},{"time":"2026-08-10","value":433.59},{"time":"2026-08-11","value":433.8},{"time":"2026-08-12","value":433.98},{"time":"2026-08-13","value":434.21},{"time":"2026-08-14","value":433.42},{"time":"2026-08-17","value":433.57},{"time":"2026-08-18","value":430.47},{"time":"2026-08-19","value":428.58},{"time":"2026-08-20","value":428.2},{"time":"2026-08-21","value":427.04},{"time":"2026-08-24","value":425.66},{"time":"2026-08-25","value":421.46},{"time":"2026-08-26","value":418.87},{"time":"2026-08-27","value":415.57},{"time":"2026-08-28","value":413.68},{"time":"2026-08-31","value":411.36},{"time":"2026-09-01","value":410.26},{"time":"2026-09-02","value":407.95},{"time":"2026-09-03","value":407.55},{"time":"2026-09-04","value":406.22},{"time":"2026-09-08","value":404.63},{"time":"2026-09-09","value":403.94},{"time":"2026-09-10","value":402.61},{"time":"2026-09-11","value":403.76},{"time":"2026-09-14","value":402.97},{"time":"2026-09-15","value":403.8},{"time":"2026-09-16","value":404.5},{"time":"2026-09-17","value":405.17},{"time":"2026-09-18","value":405.52},{"time":"2026-09-21","value":405.7},{"time":"2026-09-22","value":405.28},{"time":"2026-09-23","value":405.03},{"time":"2026-09-24","value":403.42},{"time":"2026-09-25","value":402.52},{"time":"2026-09-28","value":401.77},{"time":"2026-09-29","value":401.4},{"time":"2026-09-30","value":400.45},{"time":"2026-10-01","value":398.53},{"time":"2026-10-02","value":395.23},{"time":"2026-10-05","value":392.56},{"time":"2026-10-06","value":387.79},{"time":"2026-10-07","value":384.86},{"time":"2026-10-08","value":382.94},{"time":"2026-10-09","value":383.27},{"time":"2026-10-12","value":382.18},{"time":"2026-10-13","value":382.38},{"time":"2026-10-14","value":387.83},{"time":"2026-10-15","value":395.67},{"time":"2026-10-16","value":399.82},{"time":"2026-10-19","value":404.76},{"time":"2026-10-20","value":412.38},{"time":"2026-10-21","value":417.91},{"time":"2026-10-22","value":424.6},{"time":"2026-10-23","value":428.76},{"time":"2026-10-26","value":431.13},{"time":"2026-10-27","value":433.07},{"time":"2026-10-28","value":433.69},{"time":"2026-10-29","value":434.02},{"time":"2026-10-30","value":434.08},{"time":"2026-11-02","value":433.88},{"time":"2026-11-03","value":433.49},{"time":"2026-11-04","value":433.07},{"time":"2026-11-05","value":430.61}],"lower":[{"time":"2025-12-03","value":300.26},{"time":"2025-12-04","value":300.08},{"time":"2025-12-05","value":300.35},{"time":"2025-12-08","value":300.43},{"time":"2025-12-09","value":300.71},{"time":"2025-12-10","value":300.72},{"time":"2025-12-11","value":300.72},{"time":"2025-12-12","value":299.56},{"time":"2025-12-15","value":299.19},{"time":"2025-12-16","value":299.78},{"time":"2025-12-17","value":301.75},{"time":"2025-12-18","value":305.14},{"time":"2025-12-19","value":308.36},{"time":"2025-12-22","value":309.53},{"time":"2025-12-23","value":310.97},{"time":"2025-12-24","value":311.35},{"time":"2025-12-26","value":311.56},{"time":"2025-12-29","value":311.66},{"time":"2025-12-30","value":312.89},{"time":"2025-12-31","value":313.89},{"time":"2026-01-02","value":313.97},{"time":"2026-01-05","value":313.36},{"time":"2026-01-06","value":312.03},{"time":"2026-01-07","value":312.93},{"time":"2026-01-08","value":313.56},{"time":"2026-01-09","value":314.0},{"time":"2026-01-12","value":314.0},{"time":"2026-01-13","value":313.93},{"time":"2026-01-14","value":313.91},{"time":"2026-01-15","value":314.02},{"time":"2026-01-16","value":313.96},{"time":"2026-01-20","value":314.72},{"time":"2026-01-21","value":315.2},{"time":"2026-01-22","value":315.55},{"time":"2026-01-23","value":316.31},{"time":"2026-01-26","value":317.59},{"time":"2026-01-27","value":301.45},{"time":"2026-01-28","value":294.2},{"time":"2026-01-29","value":287.34},{"time":"2026-01-30","value":280.2},{"time":"2026-02-02","value":273.41},{"time":"2026-02-03","value":267.14},{"time":"2026-02-04","value":260.2},{"time":"2026-02-05","value":252.54},{"time":"2026-02-06","value":247.72},{"time":"2026-02-09","value":243.41},{"time":"2026-02-10","value":239.25},{"time":"2026-02-11","value":236.32},{"time":"2026-02-12","value":234.56},{"time":"2026-02-13","value":234.3},{"time":"2026-02-17","value":233.57},{"time":"2026-02-18","value":233.72},{"time":"2026-02-19","value":235.84},{"time":"2026-02-20","value":240.68},{"time":"2026-02-23","value":248.76},{"time":"2026-02-24","value":263.26},{"time":"2026-02-25","value":263.33},{"time":"2026-02-26","value":263.72},{"time":"2026-02-27","value":263.63},{"time":"2026-03-02","value":263.15},{"time":"2026-03-03","value":263.14},{"time":"2026-03-04","value":263.08},{"time":"2026-03-05","value":264.05},{"time":"2026-03-06","value":266.88},{"time":"2026-03-09","value":268.05},{"time":"2026-03-10","value":269.41},{"time":"2026-03-11","value":271.87},{"time":"2026-03-12","value":271.94},{"time":"2026-03-13","value":271.93},{"time":"2026-03-16","value":272.05},{"time":"2026-03-17","value":272.04},{"time":"2026-03-18","value":271.98},{"time":"2026-03-19","value":271.54},{"time":"2026-03-20","value":270.33},{"time":"2026-03-23","value":268.09},{"time":"2026-03-24","value":268.19},{"time":"2026-03-25","value":266.36},{"time":"2026-03-26","value":264.07},{"time":"2026-03-27","value":259.97},{"time":"2026-03-30","value":257.62},{"time":"2026-03-31","value":256.9},{"time":"2026-04-01","value":256.94},{"time":"2026-04-02","value":257.06},{"time":"2026-04-06","value":257.15},{"time":"2026-04-07","value":253.4},{"time":"2026-04-08","value":251.15},{"time":"2026-04-09","value":249.33},{"time":"2026-04-10","value":248.67},{"time":"2026-04-13","value":247.0},{"time":"2026-04-14","value":245.57},{"time":"2026-04-15","value":244.5},{"time":"2026-04-16","value":243.71},{"time":"2026-04-17","value":242.78},{"time":"2026-04-20","value":243.14},{"time":"2026-04-21","value":242.26},{"time":"2026-04-22","value":241.39},{"time":"2026-04-23","value":242.22},{"time":"2026-04-24","value":244.86},{"time":"2026-04-27","value":250.82},{"time":"2026-04-28","value":256.5},{"time":"2026-04-29","value":261.47},{"time":"2026-04-30","value":267.41},{"time":"2026-05-01","value":274.41},{"time":"2026-05-04","value":281.9},{"time":"2026-05-05","value":285.28},{"time":"2026-05-06","value":289.52},{"time":"2026-05-07","value":294.28},{"time":"2026-05-08","value":299.96},{"time":"2026-05-11","value":304.45},{"time":"2026-05-12","value":308.6},{"time":"2026-05-13","value":313.77},{"time":"2026-05-14","value":320.35},{"time":"2026-05-15","value":326.82},{"time":"2026-05-18","value":335.59},{"time":"2026-05-19","value":339.49},{"time":"2026-05-20","value":342.46},{"time":"2026-05-21","value":345.58},{"time":"2026-05-22","value":349.05},{"time":"2026-05-26","value":352.79},{"time":"2026-05-27","value":354.53},{"time":"2026-05-28","value":355.69},{"time":"2026-05-29","value":356.83},{"time":"2026-06-01","value":358.32},{"time":"2026-06-02","value":359.34},{"time":"2026-06-03","value":361.93},{"time":"2026-06-04","value":364.45},{"time":"2026-06-05","value":366.61},{"time":"2026-06-08","value":366.17},{"time":"2026-06-09","value":364.69},{"time":"2026-06-10","value":363.99},{"time":"2026-06-11","value":363.69},{"time":"2026-06-12","value":363.07},{"time":"2026-06-15","value":362.08},{"time":"2026-06-16","value":361.84},{"time":"2026-06-17","value":362.25},{"time":"2026-06-18","value":363.39},{"time":"2026-06-22","value":364.63},{"time":"2026-06-23","value":365.18},{"time":"2026-06-24","value":368.05},{"time":"2026-06-25","value":369.38},{"time":"2026-06-26","value":370.03},{"time":"2026-06-29","value":372.92},{"time":"2026-06-30","value":376.9},{"time":"2026-07-01","value":381.47},{"time":"2026-07-02","value":388.09},{"time":"2026-07-06","value":390.37},{"time":"2026-07-07","value":391.52},{"time":"2026-07-08","value":392.09},{"time":"2026-07-09","value":391.53},{"time":"2026-07-10","value":392.52},{"time":"2026-07-13","value":393.79},{"time":"2026-07-14","value":395.03},{"time":"2026-07-15","value":395.64},{"time":"2026-07-16","value":396.92},{"time":"2026-07-17","value":400.26},{"time":"2026-07-20","value":403.79},{"time":"2026-07-21","value":405.45},{"time":"2026-07-22","value":407.51},{"time":"2026-07-23","value":411.28},{"time":"2026-07-24","value":412.23},{"time":"2026-07-27","value":411.32},{"time":"2026-07-28","value":411.83},{"time":"2026-07-29","value":412.78},{"time":"2026-07-30","value":412.42},{"time":"2026-07-31","value":410.83},{"time":"2026-08-03","value":410.33},{"time":"2026-08-04","value":407.27},{"time":"2026-08-05","value":405.91},{"time":"2026-08-06","value":402.98},{"time":"2026-08-07","value":401.01},{"time":"2026-08-10","value":399.78},{"time":"2026-08-11","value":397.28},{"time":"2026-08-12","value":395.82},{"time":"2026-08-13","value":393.17},{"time":"2026-08-14","value":391.54},{"time":"2026-08-17","value":388.81},{"time":"2026-08-18","value":387.7},{"time":"2026-08-19","value":385.34},{"time":"2026-08-20","value":381.87},{"time":"2026-08-21","value":379.99},{"time":"2026-08-24","value":379.5},{"time":"2026-08-25","value":380.49},{"time":"2026-08-26","value":381.14},{"time":"2026-08-27","value":381.81},{"time":"2026-08-28","value":381.57},{"time":"2026-08-31","value":381.31},{"time":"2026-09-01","value":381.3},{"time":"2026-09-02","value":382.31},{"time":"2026-09-03","value":382.4},{"time":"2026-09-04","value":382.75},{"time":"2026-09-08","value":383.55},{"time":"2026-09-09","value":383.34},{"time":"2026-09-10","value":382.94},{"time":"2026-09-11","value":379.81},{"time":"2026-09-14","value":379.03},{"time":"2026-09-15","value":376.46},{"time":"2026-09-16","value":374.15},{"time":"2026-09-17","value":372.37},{"time":"2026-09-18","value":371.46},{"time":"2026-09-21","value":370.27},{"time":"2026-09-22","value":368.35},{"time":"2026-09-23","value":366.31},{"time":"2026-09-24","value":365.57},{"time":"2026-09-25","value":364.86},{"time":"2026-09-28","value":364.34},{"time":"2026-09-29","value":363.5},{"time":"2026-09-30","value":361.77},{"time":"2026-10-01","value":360.49},{"time":"2026-10-02","value":361.13},{"time":"2026-10-05","value":362.19},{"time":"2026-10-06","value":364.75},{"time":"2026-10-07","value":366.21},{"time":"2026-10-08","value":366.64},{"time":"2026-10-09","value":366.56},{"time":"2026-10-12","value":367.15},{"time":"2026-10-13","value":367.13},{"time":"2026-10-14","value":363.72},{"time":"2026-10-15","value":359.02},{"time":"2026-10-16","value":357.32},{"time":"2026-10-19","value":355.32},{"time":"2026-10-20","value":352.33},{"time":"2026-10-21","value":351.38},{"time":"2026-10-22","value":349.68},{"time":"2026-10-23","value":349.67},{"time":"2026-10-26","value":350.58},{"time":"2026-10-27","value":352.19},{"time":"2026-10-28","value":355.57},{"time":"2026-10-29","value":359.81},{"time":"2026-10-30","value":363.27},{"time":"2026-11-02","value":365.64},{"time":"2026-11-03","value":368.85},{"time":"2026-11-04","value":372.61},{"time":"2026-11-05","value":377.55}]}}}