{"ticker":"UNH","market":"US","advanced":{"ichimoku":{"tenkan":396.98,"kijun":403.32,"senkou_a":400.15,"senkou_b":422.73,"chikou_ref_close":414.4,"current_close":397.14,"cloud_top":422.73,"cloud_bottom":400.15,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.31,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":408.72,"bb_lower":385.11,"kc_upper":408.5,"kc_lower":385.32},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":0.93,"close_position":0.25},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.08,"close_position":0.58},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.64,"close_position":0.68},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":1.36,"close_position":0.57},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":0.97,"close_position":0.28}],"avwap":{"vwap":377.12,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":112,"current_close":397.14,"price_vs_vwap":"ABOVE","deviation_pct":5.31},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":425.8043,"high":425.8043,"low":412.54,"close":418.8925,"bullish":false},{"date":"2026-07-28","open":422.3484,"high":430.46,"low":415.11,"close":423.5725,"bullish":true},{"date":"2026-07-29","open":422.9604,"high":431.68,"low":420.35,"close":425.215,"bullish":true},{"date":"2026-07-30","open":424.0877,"high":427.34,"low":411.29,"close":418.8225,"bullish":false},{"date":"2026-07-31","open":421.4551,"high":422.81,"low":414.06,"close":418.3175,"bullish":false},{"date":"2026-08-03","open":419.8863,"high":419.8863,"low":413.32,"close":416.3625,"bullish":false},{"date":"2026-08-04","open":418.1244,"high":418.1244,"low":406.67,"close":411.445,"bullish":false},{"date":"2026-08-05","open":414.7847,"high":416.36,"low":397.8,"close":407.525,"bullish":false},{"date":"2026-08-06","open":411.1549,"high":416.97,"low":402.4,"close":409.6525,"bullish":false},{"date":"2026-08-07","open":410.4037,"high":410.64,"low":400.66,"close":404.9925,"bullish":false},{"date":"2026-08-10","open":407.6981,"high":413.07,"low":407.6981,"close":409.6,"bullish":true},{"date":"2026-08-11","open":408.649,"high":410.9,"low":401.32,"close":405.8525,"bullish":false},{"date":"2026-08-12","open":407.2508,"high":407.2508,"low":400.5,"close":403.5675,"bullish":false},{"date":"2026-08-13","open":405.4091,"high":407.32,"low":398.59,"close":402.64,"bullish":false},{"date":"2026-08-14","open":404.0246,"high":404.0246,"low":396.56,"close":399.8675,"bullish":false},{"date":"2026-08-17","open":401.946,"high":401.946,"low":391.43,"close":396.13,"bullish":false},{"date":"2026-08-18","open":399.038,"high":399.038,"low":393.51,"close":395.915,"bullish":false},{"date":"2026-08-19","open":397.4765,"high":397.4765,"low":386.33,"close":391.5775,"bullish":false},{"date":"2026-08-20","open":394.527,"high":394.527,"low":383.83,"close":387.41,"bullish":false},{"date":"2026-08-21","open":390.9685,"high":393.66,"low":386.0,"close":388.9425,"bullish":false},{"date":"2026-08-24","open":389.9555,"high":399.58,"low":389.9555,"close":395.06,"bullish":true},{"date":"2026-08-25","open":392.5078,"high":399.03,"low":392.5078,"close":397.26,"bullish":true},{"date":"2026-08-26","open":394.8839,"high":406.25,"low":394.8839,"close":399.9,"bullish":true},{"date":"2026-08-27","open":397.3919,"high":399.88,"low":393.77,"close":396.3925,"bullish":false},{"date":"2026-08-28","open":396.8922,"high":396.8922,"low":392.66,"close":394.6925,"bullish":false},{"date":"2026-08-31","open":395.7924,"high":395.7924,"low":387.71,"close":391.2825,"bullish":false},{"date":"2026-09-01","open":393.5374,"high":399.6,"low":391.78,"close":394.94,"bullish":true},{"date":"2026-09-02","open":394.2387,"high":401.14,"low":394.2387,"close":399.145,"bullish":true},{"date":"2026-09-03","open":396.6919,"high":405.16,"low":395.3,"close":400.355,"bullish":true},{"date":"2026-09-04","open":398.5234,"high":402.23,"low":395.2,"close":397.905,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":355.76},{"time":"2025-10-03","value":354.6},{"time":"2025-10-06","value":352.58},{"time":"2025-10-07","value":355.44},{"time":"2025-10-08","value":359.53},{"time":"2025-10-09","value":362.15},{"time":"2025-10-10","value":362.47},{"time":"2025-10-13","value":363.34},{"time":"2025-10-14","value":364.1},{"time":"2025-10-15","value":364.94},{"time":"2025-10-16","value":364.29},{"time":"2025-10-17","value":363.51},{"time":"2025-10-20","value":363.98},{"time":"2025-10-21","value":364.94},{"time":"2025-10-22","value":365.4},{"time":"2025-10-23","value":365.24},{"time":"2025-10-24","value":364.81},{"time":"2025-10-27","value":364.6},{"time":"2025-10-28","value":364.18},{"time":"2025-10-29","value":363.19},{"time":"2025-10-30","value":364.85},{"time":"2025-10-31","value":366.75},{"time":"2025-11-03","value":369.59},{"time":"2025-11-04","value":371.5},{"time":"2025-11-05","value":372.07},{"time":"2025-11-06","value":373.08},{"time":"2025-11-07","value":374.23},{"time":"2025-11-10","value":374.8},{"time":"2025-11-11","value":374.14},{"time":"2025-11-12","value":372.65},{"time":"2025-11-13","value":371.65},{"time":"2025-11-14","value":371.02},{"time":"2025-11-17","value":368.84},{"time":"2025-11-18","value":366.47},{"time":"2025-11-19","value":364.55},{"time":"2025-11-20","value":361.84},{"time":"2025-11-21","value":357.55},{"time":"2025-11-24","value":351.5},{"time":"2025-11-25","value":343.3},{"time":"2025-11-26","value":338.05},{"time":"2025-11-28","value":335.3},{"time":"2025-12-01","value":332.58},{"time":"2025-12-02","value":331.45},{"time":"2025-12-03","value":333.26},{"time":"2025-12-04","value":334.0},{"time":"2025-12-05","value":334.64},{"time":"2025-12-08","value":334.72},{"time":"2025-12-09","value":334.86},{"time":"2025-12-10","value":335.15},{"time":"2025-12-11","value":335.14},{"time":"2025-12-12","value":337.45},{"time":"2025-12-15","value":339.94},{"time":"2025-12-16","value":340.89},{"time":"2025-12-17","value":340.91},{"time":"2025-12-18","value":339.58},{"time":"2025-12-19","value":338.1},{"time":"2025-12-22","value":337.66},{"time":"2025-12-23","value":336.99},{"time":"2025-12-24","value":336.94},{"time":"2025-12-26","value":337.16},{"time":"2025-12-29","value":337.19},{"time":"2025-12-30","value":337.05},{"time":"2025-12-31","value":336.81},{"time":"2026-01-02","value":336.63},{"time":"2026-01-05","value":338.31},{"time":"2026-01-06","value":341.64},{"time":"2026-01-07","value":342.52},{"time":"2026-01-08","value":344.18},{"time":"2026-01-09","value":345.28},{"time":"2026-01-12","value":345.64},{"time":"2026-01-13","value":344.94},{"time":"2026-01-14","value":344.35},{"time":"2026-01-15","value":344.72},{"time":"2026-01-16","value":344.72},{"time":"2026-01-20","value":344.97},{"time":"2026-01-21","value":346.49},{"time":"2026-01-22","value":349.03},{"time":"2026-01-23","value":351.37},{"time":"2026-01-26","value":352.46},{"time":"2026-01-27","value":363.84},{"time":"2026-01-28","value":367.69},{"time":"2026-01-29","value":370.66},{"time":"2026-01-30","value":373.59},{"time":"2026-02-02","value":375.4},{"time":"2026-02-03","value":376.0},{"time":"2026-02-04","value":375.78},{"time":"2026-02-05","value":376.27},{"time":"2026-02-06","value":374.19},{"time":"2026-02-09","value":371.8},{"time":"2026-02-10","value":369.34},{"time":"2026-02-11","value":366.86},{"time":"2026-02-12","value":363.63},{"time":"2026-02-13","value":359.38},{"time":"2026-02-17","value":355.98},{"time":"2026-02-18","value":350.88},{"time":"2026-02-19","value":343.04},{"time":"2026-02-20","value":331.81},{"time":"2026-02-23","value":316.38},{"time":"2026-02-24","value":294.13},{"time":"2026-02-25","value":294.21},{"time":"2026-02-26","value":293.09},{"time":"2026-02-27","value":293.28},{"time":"2026-03-02","value":294.54},{"time":"2026-03-03","value":294.91},{"time":"2026-03-04","value":295.74},{"time":"2026-03-05","value":296.03},{"time":"2026-03-06","value":294.95},{"time":"2026-03-09","value":294.83},{"time":"2026-03-10","value":294.34},{"time":"2026-03-11","value":293.27},{"time":"2026-03-12","value":293.23},{"time":"2026-03-13","value":293.23},{"time":"2026-03-16","value":292.57},{"time":"2026-03-17","value":292.65},{"time":"2026-03-18","value":292.55},{"time":"2026-03-19","value":292.27},{"time":"2026-03-20","value":292.27},{"time":"2026-03-23","value":293.48},{"time":"2026-03-24","value":293.41},{"time":"2026-03-25","value":294.12},{"time":"2026-03-26","value":294.79},{"time":"2026-03-27","value":295.74},{"time":"2026-03-30","value":295.03},{"time":"2026-03-31","value":294.13},{"time":"2026-04-01","value":292.52},{"time":"2026-04-02","value":291.48},{"time":"2026-04-06","value":291.1},{"time":"2026-04-07","value":297.11},{"time":"2026-04-08","value":301.73},{"time":"2026-04-09","value":305.72},{"time":"2026-04-10","value":309.09},{"time":"2026-04-13","value":313.85},{"time":"2026-04-14","value":318.14},{"time":"2026-04-15","value":321.84},{"time":"2026-04-16","value":325.83},{"time":"2026-04-17","value":331.16},{"time":"2026-04-20","value":335.56},{"time":"2026-04-21","value":344.06},{"time":"2026-04-22","value":353.01},{"time":"2026-04-23","value":360.52},{"time":"2026-04-24","value":366.51},{"time":"2026-04-27","value":370.02},{"time":"2026-04-28","value":374.75},{"time":"2026-04-29","value":379.7},{"time":"2026-04-30","value":383.32},{"time":"2026-05-01","value":385.37},{"time":"2026-05-04","value":386.73},{"time":"2026-05-05","value":388.9},{"time":"2026-05-06","value":390.73},{"time":"2026-05-07","value":392.19},{"time":"2026-05-08","value":394.0},{"time":"2026-05-11","value":396.59},{"time":"2026-05-12","value":400.59},{"time":"2026-05-13","value":404.05},{"time":"2026-05-14","value":405.65},{"time":"2026-05-15","value":406.02},{"time":"2026-05-18","value":403.92},{"time":"2026-05-19","value":404.29},{"time":"2026-05-20","value":404.28},{"time":"2026-05-21","value":403.91},{"time":"2026-05-22","value":403.76},{"time":"2026-05-26","value":402.19},{"time":"2026-05-27","value":402.16},{"time":"2026-05-28","value":402.17},{"time":"2026-05-29","value":401.99},{"time":"2026-06-01","value":401.6},{"time":"2026-06-02","value":401.28},{"time":"2026-06-03","value":399.98},{"time":"2026-06-04","value":400.35},{"time":"2026-06-05","value":401.13},{"time":"2026-06-08","value":404.21},{"time":"2026-06-09","value":408.55},{"time":"2026-06-10","value":410.35},{"time":"2026-06-11","value":411.09},{"time":"2026-06-12","value":412.65},{"time":"2026-06-15","value":415.59},{"time":"2026-06-16","value":417.71},{"time":"2026-06-17","value":418.54},{"time":"2026-06-18","value":419.38},{"time":"2026-06-22","value":420.77},{"time":"2026-06-23","value":422.51},{"time":"2026-06-24","value":422.73},{"time":"2026-06-25","value":424.77},{"time":"2026-06-26","value":428.87},{"time":"2026-06-29","value":430.12},{"time":"2026-06-30","value":429.91},{"time":"2026-07-01","value":430.4},{"time":"2026-07-02","value":428.78},{"time":"2026-07-06","value":428.86},{"time":"2026-07-07","value":430.81},{"time":"2026-07-08","value":432.36},{"time":"2026-07-09","value":435.03},{"time":"2026-07-10","value":435.99},{"time":"2026-07-13","value":437.29},{"time":"2026-07-14","value":437.94},{"time":"2026-07-15","value":438.07},{"time":"2026-07-16","value":438.36},{"time":"2026-07-17","value":437.66},{"time":"2026-07-20","value":436.16},{"time":"2026-07-21","value":437.46},{"time":"2026-07-22","value":437.59},{"time":"2026-07-23","value":435.58},{"time":"2026-07-24","value":435.14},{"time":"2026-07-27","value":435.03},{"time":"2026-07-28","value":435.42},{"time":"2026-07-29","value":434.96},{"time":"2026-07-30","value":434.81},{"time":"2026-07-31","value":435.31},{"time":"2026-08-03","value":435.55},{"time":"2026-08-04","value":436.57},{"time":"2026-08-05","value":436.65},{"time":"2026-08-06","value":436.83},{"time":"2026-08-07","value":437.06},{"time":"2026-08-10","value":436.26},{"time":"2026-08-11","value":436.47},{"time":"2026-08-12","value":436.65},{"time":"2026-08-13","value":436.88},{"time":"2026-08-14","value":436.09},{"time":"2026-08-17","value":436.24},{"time":"2026-08-18","value":433.12},{"time":"2026-08-19","value":431.22},{"time":"2026-08-20","value":430.84},{"time":"2026-08-21","value":429.67},{"time":"2026-08-24","value":428.28},{"time":"2026-08-25","value":424.06},{"time":"2026-08-26","value":421.45},{"time":"2026-08-27","value":418.13},{"time":"2026-08-28","value":416.23},{"time":"2026-08-31","value":413.89},{"time":"2026-09-01","value":412.79},{"time":"2026-09-02","value":410.46},{"time":"2026-09-03","value":410.06},{"time":"2026-09-04","value":408.72}],"lower":[{"time":"2025-10-02","value":315.33},{"time":"2025-10-03","value":321.07},{"time":"2025-10-06","value":327.06},{"time":"2025-10-07","value":325.96},{"time":"2025-10-08","value":324.35},{"time":"2025-10-09","value":323.33},{"time":"2025-10-10","value":323.42},{"time":"2025-10-13","value":323.61},{"time":"2025-10-14","value":324.82},{"time":"2025-10-15","value":325.9},{"time":"2025-10-16","value":328.68},{"time":"2025-10-17","value":331.42},{"time":"2025-10-20","value":333.22},{"time":"2025-10-21","value":333.99},{"time":"2025-10-22","value":334.49},{"time":"2025-10-23","value":336.11},{"time":"2025-10-24","value":338.34},{"time":"2025-10-27","value":340.58},{"time":"2025-10-28","value":343.21},{"time":"2025-10-29","value":344.89},{"time":"2025-10-30","value":342.35},{"time":"2025-10-31","value":338.62},{"time":"2025-11-03","value":333.33},{"time":"2025-11-04","value":328.2},{"time":"2025-11-05","value":323.51},{"time":"2025-11-06","value":317.98},{"time":"2025-11-07","value":313.85},{"time":"2025-11-10","value":309.65},{"time":"2025-11-11","value":307.12},{"time":"2025-11-12","value":306.46},{"time":"2025-11-13","value":305.09},{"time":"2025-11-14","value":302.31},{"time":"2025-11-17","value":300.18},{"time":"2025-11-18","value":297.48},{"time":"2025-11-19","value":294.26},{"time":"2025-11-20","value":292.18},{"time":"2025-11-21","value":292.3},{"time":"2025-11-24","value":293.75},{"time":"2025-11-25","value":297.88},{"time":"2025-11-26","value":300.62},{"time":"2025-11-28","value":301.9},{"time":"2025-12-01","value":302.83},{"time":"2025-12-02","value":303.05},{"time":"2025-12-03","value":302.11},{"time":"2025-12-04","value":301.93},{"time":"2025-12-05","value":302.2},{"time":"2025-12-08","value":302.28},{"time":"2025-12-09","value":302.56},{"time":"2025-12-10","value":302.57},{"time":"2025-12-11","value":302.58},{"time":"2025-12-12","value":301.41},{"time":"2025-12-15","value":301.03},{"time":"2025-12-16","value":301.63},{"time":"2025-12-17","value":303.61},{"time":"2025-12-18","value":307.02},{"time":"2025-12-19","value":310.26},{"time":"2025-12-22","value":311.43},{"time":"2025-12-23","value":312.88},{"time":"2025-12-24","value":313.27},{"time":"2025-12-26","value":313.48},{"time":"2025-12-29","value":313.58},{"time":"2025-12-30","value":314.82},{"time":"2025-12-31","value":315.83},{"time":"2026-01-02","value":315.9},{"time":"2026-01-05","value":315.29},{"time":"2026-01-06","value":313.96},{"time":"2026-01-07","value":314.85},{"time":"2026-01-08","value":315.49},{"time":"2026-01-09","value":315.93},{"time":"2026-01-12","value":315.94},{"time":"2026-01-13","value":315.86},{"time":"2026-01-14","value":315.85},{"time":"2026-01-15","value":315.95},{"time":"2026-01-16","value":315.89},{"time":"2026-01-20","value":316.66},{"time":"2026-01-21","value":317.14},{"time":"2026-01-22","value":317.49},{"time":"2026-01-23","value":318.25},{"time":"2026-01-26","value":319.54},{"time":"2026-01-27","value":303.3},{"time":"2026-01-28","value":296.01},{"time":"2026-01-29","value":289.11},{"time":"2026-01-30","value":281.92},{"time":"2026-02-02","value":275.09},{"time":"2026-02-03","value":268.79},{"time":"2026-02-04","value":261.81},{"time":"2026-02-05","value":254.1},{"time":"2026-02-06","value":249.25},{"time":"2026-02-09","value":244.9},{"time":"2026-02-10","value":240.73},{"time":"2026-02-11","value":237.77},{"time":"2026-02-12","value":236.01},{"time":"2026-02-13","value":235.74},{"time":"2026-02-17","value":235.01},{"time":"2026-02-18","value":235.16},{"time":"2026-02-19","value":237.29},{"time":"2026-02-20","value":242.16},{"time":"2026-02-23","value":250.3},{"time":"2026-02-24","value":264.88},{"time":"2026-02-25","value":264.95},{"time":"2026-02-26","value":265.34},{"time":"2026-02-27","value":265.25},{"time":"2026-03-02","value":264.77},{"time":"2026-03-03","value":264.76},{"time":"2026-03-04","value":264.7},{"time":"2026-03-05","value":265.68},{"time":"2026-03-06","value":268.53},{"time":"2026-03-09","value":269.71},{"time":"2026-03-10","value":271.07},{"time":"2026-03-11","value":273.55},{"time":"2026-03-12","value":273.61},{"time":"2026-03-13","value":273.6},{"time":"2026-03-16","value":273.72},{"time":"2026-03-17","value":273.72},{"time":"2026-03-18","value":273.65},{"time":"2026-03-19","value":273.22},{"time":"2026-03-20","value":272.0},{"time":"2026-03-23","value":269.74},{"time":"2026-03-24","value":269.85},{"time":"2026-03-25","value":268.0},{"time":"2026-03-26","value":265.7},{"time":"2026-03-27","value":261.57},{"time":"2026-03-30","value":259.21},{"time":"2026-03-31","value":258.48},{"time":"2026-04-01","value":258.52},{"time":"2026-04-02","value":258.64},{"time":"2026-04-06","value":258.73},{"time":"2026-04-07","value":254.96},{"time":"2026-04-08","value":252.69},{"time":"2026-04-09","value":250.86},{"time":"2026-04-10","value":250.2},{"time":"2026-04-13","value":248.52},{"time":"2026-04-14","value":247.08},{"time":"2026-04-15","value":246.01},{"time":"2026-04-16","value":245.21},{"time":"2026-04-17","value":244.27},{"time":"2026-04-20","value":244.64},{"time":"2026-04-21","value":243.75},{"time":"2026-04-22","value":242.87},{"time":"2026-04-23","value":243.72},{"time":"2026-04-24","value":246.36},{"time":"2026-04-27","value":252.37},{"time":"2026-04-28","value":258.08},{"time":"2026-04-29","value":263.08},{"time":"2026-04-30","value":269.06},{"time":"2026-05-01","value":276.1},{"time":"2026-05-04","value":283.63},{"time":"2026-05-05","value":287.04},{"time":"2026-05-06","value":291.31},{"time":"2026-05-07","value":296.09},{"time":"2026-05-08","value":301.81},{"time":"2026-05-11","value":306.33},{"time":"2026-05-12","value":310.5},{"time":"2026-05-13","value":315.7},{"time":"2026-05-14","value":322.32},{"time":"2026-05-15","value":328.83},{"time":"2026-05-18","value":337.66},{"time":"2026-05-19","value":341.58},{"time":"2026-05-20","value":344.56},{"time":"2026-05-21","value":347.7},{"time":"2026-05-22","value":351.19},{"time":"2026-05-26","value":354.96},{"time":"2026-05-27","value":356.71},{"time":"2026-05-28","value":357.88},{"time":"2026-05-29","value":359.03},{"time":"2026-06-01","value":360.52},{"time":"2026-06-02","value":361.55},{"time":"2026-06-03","value":364.16},{"time":"2026-06-04","value":366.69},{"time":"2026-06-05","value":368.87},{"time":"2026-06-08","value":368.43},{"time":"2026-06-09","value":366.94},{"time":"2026-06-10","value":366.23},{"time":"2026-06-11","value":365.93},{"time":"2026-06-12","value":365.31},{"time":"2026-06-15","value":364.31},{"time":"2026-06-16","value":364.06},{"time":"2026-06-17","value":364.49},{"time":"2026-06-18","value":365.63},{"time":"2026-06-22","value":366.88},{"time":"2026-06-23","value":367.43},{"time":"2026-06-24","value":370.32},{"time":"2026-06-25","value":371.65},{"time":"2026-06-26","value":372.3},{"time":"2026-06-29","value":375.22},{"time":"2026-06-30","value":379.22},{"time":"2026-07-01","value":383.81},{"time":"2026-07-02","value":390.48},{"time":"2026-07-06","value":392.77},{"time":"2026-07-07","value":393.93},{"time":"2026-07-08","value":394.51},{"time":"2026-07-09","value":393.94},{"time":"2026-07-10","value":394.94},{"time":"2026-07-13","value":396.21},{"time":"2026-07-14","value":397.46},{"time":"2026-07-15","value":398.08},{"time":"2026-07-16","value":399.36},{"time":"2026-07-17","value":402.72},{"time":"2026-07-20","value":406.28},{"time":"2026-07-21","value":407.95},{"time":"2026-07-22","value":410.02},{"time":"2026-07-23","value":413.81},{"time":"2026-07-24","value":414.77},{"time":"2026-07-27","value":413.85},{"time":"2026-07-28","value":414.36},{"time":"2026-07-29","value":415.32},{"time":"2026-07-30","value":414.96},{"time":"2026-07-31","value":413.36},{"time":"2026-08-03","value":412.86},{"time":"2026-08-04","value":409.78},{"time":"2026-08-05","value":408.41},{"time":"2026-08-06","value":405.46},{"time":"2026-08-07","value":403.48},{"time":"2026-08-10","value":402.24},{"time":"2026-08-11","value":399.73},{"time":"2026-08-12","value":398.25},{"time":"2026-08-13","value":395.59},{"time":"2026-08-14","value":393.95},{"time":"2026-08-17","value":391.21},{"time":"2026-08-18","value":390.09},{"time":"2026-08-19","value":387.72},{"time":"2026-08-20","value":384.23},{"time":"2026-08-21","value":382.33},{"time":"2026-08-24","value":381.84},{"time":"2026-08-25","value":382.84},{"time":"2026-08-26","value":383.49},{"time":"2026-08-27","value":384.16},{"time":"2026-08-28","value":383.92},{"time":"2026-08-31","value":383.66},{"time":"2026-09-01","value":383.64},{"time":"2026-09-02","value":384.66},{"time":"2026-09-03","value":384.76},{"time":"2026-09-04","value":385.11}]}}}