{"ticker":"UNP","market":"US","advanced":{"ichimoku":{"tenkan":301.63,"kijun":289.27,"senkou_a":295.45,"senkou_b":290.48,"chikou_ref_close":272.42,"current_close":297.95,"cloud_top":295.45,"cloud_bottom":290.48,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":4.765,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":311.61,"bb_lower":276.13,"kc_upper":303.35,"kc_lower":284.39},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.82,"close_position":0.52},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":0.62,"close_position":0.77},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.88,"close_position":0.32},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.44,"close_position":0.85},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.14,"spread_ratio":2.41,"close_position":0.23}],"avwap":{"vwap":259.59,"anchor_date":"2025-11-06","anchor_type":"52w_low","bars_from_anchor":251,"current_close":297.95,"price_vs_vwap":"ABOVE","deviation_pct":14.78},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":274.8029,"high":275.0,"low":272.33,"close":273.54,"bullish":false},{"date":"2026-09-28","open":274.1715,"high":275.77,"low":272.5,"close":273.9425,"bullish":false},{"date":"2026-09-29","open":274.057,"high":274.92,"low":272.01,"close":273.4725,"bullish":false},{"date":"2026-09-30","open":273.7647,"high":276.97,"low":272.08,"close":274.07,"bullish":true},{"date":"2026-10-01","open":273.9174,"high":273.9174,"low":268.68,"close":271.15,"bullish":false},{"date":"2026-10-02","open":272.5337,"high":278.6,"low":272.5337,"close":275.92,"bullish":true},{"date":"2026-10-05","open":274.2268,"high":278.36,"low":274.2268,"close":276.8075,"bullish":true},{"date":"2026-10-06","open":275.5172,"high":277.99,"low":274.88,"close":276.525,"bullish":true},{"date":"2026-10-07","open":276.0211,"high":278.34,"low":274.53,"close":276.0475,"bullish":true},{"date":"2026-10-08","open":276.0343,"high":279.03,"low":274.22,"close":276.59,"bullish":true},{"date":"2026-10-09","open":276.3121,"high":279.06,"low":276.3121,"close":278.005,"bullish":true},{"date":"2026-10-12","open":277.1586,"high":281.71,"low":277.1586,"close":279.6225,"bullish":true},{"date":"2026-10-13","open":278.3905,"high":284.78,"low":278.3905,"close":282.6275,"bullish":true},{"date":"2026-10-14","open":280.509,"high":286.59,"low":280.509,"close":284.43,"bullish":true},{"date":"2026-10-15","open":282.4695,"high":290.53,"low":282.4695,"close":288.955,"bullish":true},{"date":"2026-10-16","open":285.7123,"high":291.93,"low":285.7123,"close":288.9975,"bullish":true},{"date":"2026-10-19","open":287.3549,"high":288.87,"low":286.05,"close":287.47,"bullish":true},{"date":"2026-10-20","open":287.4124,"high":290.14,"low":286.99,"close":288.2125,"bullish":true},{"date":"2026-10-21","open":287.8125,"high":290.2,"low":286.53,"close":288.035,"bullish":true},{"date":"2026-10-22","open":287.9237,"high":299.38,"low":278.59,"close":289.04,"bullish":true},{"date":"2026-10-23","open":288.4819,"high":298.0,"low":288.4819,"close":294.0575,"bullish":true},{"date":"2026-10-26","open":291.2697,"high":297.36,"low":291.2697,"close":295.4975,"bullish":true},{"date":"2026-10-27","open":293.3836,"high":301.21,"low":293.3836,"close":298.4875,"bullish":true},{"date":"2026-10-28","open":295.9355,"high":302.6,"low":295.9355,"close":299.1525,"bullish":true},{"date":"2026-10-29","open":297.544,"high":303.37,"low":297.544,"close":300.77,"bullish":true},{"date":"2026-10-30","open":299.157,"high":306.45,"low":299.157,"close":304.55,"bullish":true},{"date":"2026-11-02","open":301.8535,"high":307.89,"low":301.8535,"close":305.9725,"bullish":true},{"date":"2026-11-03","open":303.913,"high":307.2,"low":301.69,"close":304.88,"bullish":true},{"date":"2026-11-04","open":304.3965,"high":309.86,"low":300.86,"close":306.4125,"bullish":true},{"date":"2026-11-05","open":305.4045,"high":309.5,"low":294.48,"close":300.685,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":230.32},{"time":"2025-12-04","value":232.03},{"time":"2025-12-05","value":233.26},{"time":"2025-12-08","value":234.53},{"time":"2025-12-09","value":235.06},{"time":"2025-12-10","value":236.14},{"time":"2025-12-11","value":237.16},{"time":"2025-12-12","value":238.61},{"time":"2025-12-15","value":239.99},{"time":"2025-12-16","value":240.14},{"time":"2025-12-17","value":240.11},{"time":"2025-12-18","value":239.54},{"time":"2025-12-19","value":238.55},{"time":"2025-12-22","value":238.19},{"time":"2025-12-23","value":237.14},{"time":"2025-12-24","value":236.8},{"time":"2025-12-26","value":236.52},{"time":"2025-12-29","value":236.35},{"time":"2025-12-30","value":236.05},{"time":"2025-12-31","value":235.99},{"time":"2026-01-02","value":236.08},{"time":"2026-01-05","value":236.05},{"time":"2026-01-06","value":235.99},{"time":"2026-01-07","value":237.21},{"time":"2026-01-08","value":237.3},{"time":"2026-01-09","value":237.36},{"time":"2026-01-12","value":237.17},{"time":"2026-01-13","value":236.18},{"time":"2026-01-14","value":234.99},{"time":"2026-01-15","value":234.52},{"time":"2026-01-16","value":233.81},{"time":"2026-01-20","value":234.48},{"time":"2026-01-21","value":234.1},{"time":"2026-01-22","value":233.7},{"time":"2026-01-23","value":233.27},{"time":"2026-01-26","value":232.69},{"time":"2026-01-27","value":232.55},{"time":"2026-01-28","value":231.92},{"time":"2026-01-29","value":232.01},{"time":"2026-01-30","value":232.64},{"time":"2026-02-02","value":233.18},{"time":"2026-02-03","value":235.34},{"time":"2026-02-04","value":239.68},{"time":"2026-02-05","value":243.52},{"time":"2026-02-06","value":247.03},{"time":"2026-02-09","value":250.37},{"time":"2026-02-10","value":254.98},{"time":"2026-02-11","value":259.15},{"time":"2026-02-12","value":262.32},{"time":"2026-02-13","value":264.91},{"time":"2026-02-17","value":267.46},{"time":"2026-02-18","value":269.26},{"time":"2026-02-19","value":270.88},{"time":"2026-02-20","value":272.77},{"time":"2026-02-23","value":273.68},{"time":"2026-02-24","value":274.69},{"time":"2026-02-25","value":275.03},{"time":"2026-02-26","value":274.16},{"time":"2026-02-27","value":273.64},{"time":"2026-03-02","value":272.89},{"time":"2026-03-03","value":270.85},{"time":"2026-03-04","value":269.29},{"time":"2026-03-05","value":268.3},{"time":"2026-03-06","value":267.66},{"time":"2026-03-09","value":267.26},{"time":"2026-03-10","value":267.8},{"time":"2026-03-11","value":268.47},{"time":"2026-03-12","value":270.11},{"time":"2026-03-13","value":271.49},{"time":"2026-03-16","value":272.46},{"time":"2026-03-17","value":272.91},{"time":"2026-03-18","value":273.54},{"time":"2026-03-19","value":274.22},{"time":"2026-03-20","value":273.89},{"time":"2026-03-23","value":273.18},{"time":"2026-03-24","value":271.67},{"time":"2026-03-25","value":270.25},{"time":"2026-03-26","value":268.44},{"time":"2026-03-27","value":266.13},{"time":"2026-03-30","value":262.9},{"time":"2026-03-31","value":259.38},{"time":"2026-04-01","value":254.78},{"time":"2026-04-02","value":251.61},{"time":"2026-04-06","value":249.97},{"time":"2026-04-07","value":248.32},{"time":"2026-04-08","value":248.06},{"time":"2026-04-09","value":248.07},{"time":"2026-04-10","value":249.17},{"time":"2026-04-13","value":250.46},{"time":"2026-04-14","value":251.77},{"time":"2026-04-15","value":252.26},{"time":"2026-04-16","value":253.02},{"time":"2026-04-17","value":253.28},{"time":"2026-04-20","value":253.53},{"time":"2026-04-21","value":253.83},{"time":"2026-04-22","value":253.87},{"time":"2026-04-23","value":259.93},{"time":"2026-04-24","value":263.35},{"time":"2026-04-27","value":266.06},{"time":"2026-04-28","value":267.95},{"time":"2026-04-29","value":269.13},{"time":"2026-04-30","value":270.97},{"time":"2026-05-01","value":271.97},{"time":"2026-05-04","value":272.39},{"time":"2026-05-05","value":272.73},{"time":"2026-05-06","value":273.7},{"time":"2026-05-07","value":274.15},{"time":"2026-05-08","value":274.42},{"time":"2026-05-11","value":274.49},{"time":"2026-05-12","value":274.71},{"time":"2026-05-13","value":274.19},{"time":"2026-05-14","value":274.33},{"time":"2026-05-15","value":274.34},{"time":"2026-05-18","value":274.95},{"time":"2026-05-19","value":274.18},{"time":"2026-05-20","value":271.13},{"time":"2026-05-21","value":270.64},{"time":"2026-05-22","value":270.48},{"time":"2026-05-26","value":270.8},{"time":"2026-05-27","value":273.41},{"time":"2026-05-28","value":273.41},{"time":"2026-05-29","value":273.27},{"time":"2026-06-01","value":273.26},{"time":"2026-06-02","value":273.21},{"time":"2026-06-03","value":273.23},{"time":"2026-06-04","value":273.14},{"time":"2026-06-05","value":273.94},{"time":"2026-06-08","value":274.13},{"time":"2026-06-09","value":274.52},{"time":"2026-06-10","value":274.54},{"time":"2026-06-11","value":274.58},{"time":"2026-06-12","value":275.13},{"time":"2026-06-15","value":275.02},{"time":"2026-06-16","value":274.23},{"time":"2026-06-17","value":274.52},{"time":"2026-06-18","value":275.14},{"time":"2026-06-22","value":275.31},{"time":"2026-06-23","value":275.54},{"time":"2026-06-24","value":275.22},{"time":"2026-06-25","value":273.11},{"time":"2026-06-26","value":273.36},{"time":"2026-06-29","value":274.37},{"time":"2026-06-30","value":275.13},{"time":"2026-07-01","value":276.99},{"time":"2026-07-02","value":279.7},{"time":"2026-07-06","value":282.05},{"time":"2026-07-07","value":283.89},{"time":"2026-07-08","value":285.34},{"time":"2026-07-09","value":287.35},{"time":"2026-07-10","value":289.68},{"time":"2026-07-13","value":292.17},{"time":"2026-07-14","value":294.1},{"time":"2026-07-15","value":295.94},{"time":"2026-07-16","value":299.84},{"time":"2026-07-17","value":303.04},{"time":"2026-07-20","value":304.21},{"time":"2026-07-21","value":304.64},{"time":"2026-07-22","value":304.2},{"time":"2026-07-23","value":305.39},{"time":"2026-07-24","value":307.71},{"time":"2026-07-27","value":307.83},{"time":"2026-07-28","value":307.47},{"time":"2026-07-29","value":306.39},{"time":"2026-07-30","value":305.75},{"time":"2026-07-31","value":305.56},{"time":"2026-08-03","value":305.28},{"time":"2026-08-04","value":305.25},{"time":"2026-08-05","value":304.62},{"time":"2026-08-06","value":304.34},{"time":"2026-08-07","value":304.08},{"time":"2026-08-10","value":303.96},{"time":"2026-08-11","value":303.74},{"time":"2026-08-12","value":303.48},{"time":"2026-08-13","value":303.28},{"time":"2026-08-14","value":302.43},{"time":"2026-08-17","value":302.86},{"time":"2026-08-18","value":303.2},{"time":"2026-08-19","value":303.94},{"time":"2026-08-20","value":303.86},{"time":"2026-08-21","value":304.09},{"time":"2026-08-24","value":306.38},{"time":"2026-08-25","value":308.48},{"time":"2026-08-26","value":310.45},{"time":"2026-08-27","value":311.3},{"time":"2026-08-28","value":312.1},{"time":"2026-08-31","value":312.02},{"time":"2026-09-01","value":312.24},{"time":"2026-09-02","value":312.49},{"time":"2026-09-03","value":312.76},{"time":"2026-09-04","value":312.89},{"time":"2026-09-08","value":313.07},{"time":"2026-09-09","value":313.66},{"time":"2026-09-10","value":314.07},{"time":"2026-09-11","value":314.48},{"time":"2026-09-14","value":314.81},{"time":"2026-09-15","value":314.9},{"time":"2026-09-16","value":315.19},{"time":"2026-09-17","value":314.88},{"time":"2026-09-18","value":314.32},{"time":"2026-09-21","value":313.86},{"time":"2026-09-22","value":311.8},{"time":"2026-09-23","value":309.15},{"time":"2026-09-24","value":305.7},{"time":"2026-09-25","value":302.33},{"time":"2026-09-28","value":298.14},{"time":"2026-09-29","value":294.77},{"time":"2026-09-30","value":293.74},{"time":"2026-10-01","value":292.62},{"time":"2026-10-02","value":291.29},{"time":"2026-10-05","value":289.64},{"time":"2026-10-06","value":288.04},{"time":"2026-10-07","value":287.11},{"time":"2026-10-08","value":285.91},{"time":"2026-10-09","value":284.94},{"time":"2026-10-12","value":284.14},{"time":"2026-10-13","value":283.75},{"time":"2026-10-14","value":285.08},{"time":"2026-10-15","value":286.66},{"time":"2026-10-16","value":288.51},{"time":"2026-10-19","value":289.48},{"time":"2026-10-20","value":290.69},{"time":"2026-10-21","value":291.81},{"time":"2026-10-22","value":295.22},{"time":"2026-10-23","value":296.7},{"time":"2026-10-26","value":298.82},{"time":"2026-10-27","value":301.21},{"time":"2026-10-28","value":302.5},{"time":"2026-10-29","value":304.29},{"time":"2026-10-30","value":306.62},{"time":"2026-11-02","value":309.1},{"time":"2026-11-03","value":310.3},{"time":"2026-11-04","value":311.83},{"time":"2026-11-05","value":311.61}],"lower":[{"time":"2025-12-03","value":210.29},{"time":"2025-12-04","value":210.53},{"time":"2025-12-05","value":211.13},{"time":"2025-12-08","value":211.36},{"time":"2025-12-09","value":211.72},{"time":"2025-12-10","value":211.82},{"time":"2025-12-11","value":212.16},{"time":"2025-12-12","value":212.66},{"time":"2025-12-15","value":213.12},{"time":"2025-12-16","value":214.57},{"time":"2025-12-17","value":216.3},{"time":"2025-12-18","value":218.3},{"time":"2025-12-19","value":220.69},{"time":"2025-12-22","value":222.01},{"time":"2025-12-23","value":224.14},{"time":"2025-12-24","value":225.19},{"time":"2025-12-26","value":225.88},{"time":"2025-12-29","value":226.45},{"time":"2025-12-30","value":227.05},{"time":"2025-12-31","value":227.15},{"time":"2026-01-02","value":226.87},{"time":"2026-01-05","value":226.51},{"time":"2026-01-06","value":226.41},{"time":"2026-01-07","value":224.11},{"time":"2026-01-08","value":223.84},{"time":"2026-01-09","value":223.1},{"time":"2026-01-12","value":222.63},{"time":"2026-01-13","value":222.57},{"time":"2026-01-14","value":222.45},{"time":"2026-01-15","value":222.39},{"time":"2026-01-16","value":222.38},{"time":"2026-01-20","value":220.46},{"time":"2026-01-21","value":220.36},{"time":"2026-01-22","value":220.44},{"time":"2026-01-23","value":220.43},{"time":"2026-01-26","value":220.61},{"time":"2026-01-27","value":220.65},{"time":"2026-01-28","value":220.62},{"time":"2026-01-29","value":220.58},{"time":"2026-01-30","value":220.32},{"time":"2026-02-02","value":220.1},{"time":"2026-02-03","value":218.88},{"time":"2026-02-04","value":216.13},{"time":"2026-02-05","value":214.95},{"time":"2026-02-06","value":213.68},{"time":"2026-02-09","value":212.89},{"time":"2026-02-10","value":211.42},{"time":"2026-02-11","value":210.55},{"time":"2026-02-12","value":210.79},{"time":"2026-02-13","value":211.17},{"time":"2026-02-17","value":211.9},{"time":"2026-02-18","value":214.37},{"time":"2026-02-19","value":216.06},{"time":"2026-02-20","value":217.59},{"time":"2026-02-23","value":220.04},{"time":"2026-02-24","value":222.56},{"time":"2026-02-25","value":225.33},{"time":"2026-02-26","value":229.93},{"time":"2026-02-27","value":233.68},{"time":"2026-03-02","value":237.7},{"time":"2026-03-03","value":242.89},{"time":"2026-03-04","value":247.08},{"time":"2026-03-05","value":249.23},{"time":"2026-03-06","value":250.26},{"time":"2026-03-09","value":250.88},{"time":"2026-03-10","value":250.07},{"time":"2026-03-11","value":248.52},{"time":"2026-03-12","value":245.16},{"time":"2026-03-13","value":242.01},{"time":"2026-03-16","value":239.34},{"time":"2026-03-17","value":237.0},{"time":"2026-03-18","value":233.69},{"time":"2026-03-19","value":230.29},{"time":"2026-03-20","value":227.68},{"time":"2026-03-23","value":226.0},{"time":"2026-03-24","value":224.98},{"time":"2026-03-25","value":224.27},{"time":"2026-03-26","value":223.61},{"time":"2026-03-27","value":223.33},{"time":"2026-03-30","value":223.81},{"time":"2026-03-31","value":225.03},{"time":"2026-04-01","value":227.29},{"time":"2026-04-02","value":228.93},{"time":"2026-04-06","value":229.73},{"time":"2026-04-07","value":230.63},{"time":"2026-04-08","value":230.78},{"time":"2026-04-09","value":230.78},{"time":"2026-04-10","value":230.31},{"time":"2026-04-13","value":229.9},{"time":"2026-04-14","value":229.56},{"time":"2026-04-15","value":229.64},{"time":"2026-04-16","value":230.32},{"time":"2026-04-17","value":231.74},{"time":"2026-04-20","value":233.2},{"time":"2026-04-21","value":234.17},{"time":"2026-04-22","value":235.1},{"time":"2026-04-23","value":232.0},{"time":"2026-04-24","value":231.5},{"time":"2026-04-27","value":231.77},{"time":"2026-04-28","value":232.71},{"time":"2026-04-29","value":233.72},{"time":"2026-04-30","value":234.5},{"time":"2026-05-01","value":235.63},{"time":"2026-05-04","value":236.98},{"time":"2026-05-05","value":238.41},{"time":"2026-05-06","value":239.34},{"time":"2026-05-07","value":240.24},{"time":"2026-05-08","value":241.38},{"time":"2026-05-11","value":242.49},{"time":"2026-05-12","value":243.62},{"time":"2026-05-13","value":245.78},{"time":"2026-05-14","value":247.45},{"time":"2026-05-15","value":249.37},{"time":"2026-05-18","value":251.03},{"time":"2026-05-19","value":253.81},{"time":"2026-05-20","value":258.48},{"time":"2026-05-21","value":258.4},{"time":"2026-05-22","value":258.28},{"time":"2026-05-26","value":258.18},{"time":"2026-05-27","value":256.72},{"time":"2026-05-28","value":256.94},{"time":"2026-05-29","value":256.54},{"time":"2026-06-01","value":256.4},{"time":"2026-06-02","value":256.72},{"time":"2026-06-03","value":256.64},{"time":"2026-06-04","value":256.44},{"time":"2026-06-05","value":256.52},{"time":"2026-06-08","value":256.87},{"time":"2026-06-09","value":257.4},{"time":"2026-06-10","value":257.65},{"time":"2026-06-11","value":258.11},{"time":"2026-06-12","value":258.04},{"time":"2026-06-15","value":257.97},{"time":"2026-06-16","value":258.13},{"time":"2026-06-17","value":256.63},{"time":"2026-06-18","value":255.26},{"time":"2026-06-22","value":254.68},{"time":"2026-06-23","value":253.86},{"time":"2026-06-24","value":253.22},{"time":"2026-06-25","value":254.31},{"time":"2026-06-26","value":254.33},{"time":"2026-06-29","value":254.32},{"time":"2026-06-30","value":254.4},{"time":"2026-07-01","value":253.84},{"time":"2026-07-02","value":253.14},{"time":"2026-07-06","value":252.65},{"time":"2026-07-07","value":251.88},{"time":"2026-07-08","value":251.66},{"time":"2026-07-09","value":251.02},{"time":"2026-07-10","value":250.67},{"time":"2026-07-13","value":250.26},{"time":"2026-07-14","value":249.88},{"time":"2026-07-15","value":250.13},{"time":"2026-07-16","value":249.42},{"time":"2026-07-17","value":250.56},{"time":"2026-07-20","value":253.32},{"time":"2026-07-21","value":256.19},{"time":"2026-07-22","value":260.01},{"time":"2026-07-23","value":263.24},{"time":"2026-07-24","value":264.86},{"time":"2026-07-27","value":267.82},{"time":"2026-07-28","value":270.34},{"time":"2026-07-29","value":273.43},{"time":"2026-07-30","value":275.24},{"time":"2026-07-31","value":276.41},{"time":"2026-08-03","value":277.55},{"time":"2026-08-04","value":278.9},{"time":"2026-08-05","value":280.98},{"time":"2026-08-06","value":282.29},{"time":"2026-08-07","value":283.17},{"time":"2026-08-10","value":283.6},{"time":"2026-08-11","value":284.27},{"time":"2026-08-12","value":285.07},{"time":"2026-08-13","value":285.1},{"time":"2026-08-14","value":285.15},{"time":"2026-08-17","value":285.08},{"time":"2026-08-18","value":285.3},{"time":"2026-08-19","value":285.48},{"time":"2026-08-20","value":285.53},{"time":"2026-08-21","value":285.37},{"time":"2026-08-24","value":284.13},{"time":"2026-08-25","value":283.54},{"time":"2026-08-26","value":283.4},{"time":"2026-08-27","value":284.36},{"time":"2026-08-28","value":285.08},{"time":"2026-08-31","value":286.24},{"time":"2026-09-01","value":285.58},{"time":"2026-09-02","value":284.89},{"time":"2026-09-03","value":284.14},{"time":"2026-09-04","value":283.79},{"time":"2026-09-08","value":283.36},{"time":"2026-09-09","value":282.1},{"time":"2026-09-10","value":281.03},{"time":"2026-09-11","value":279.41},{"time":"2026-09-14","value":278.36},{"time":"2026-09-15","value":276.82},{"time":"2026-09-16","value":274.88},{"time":"2026-09-17","value":273.41},{"time":"2026-09-18","value":271.64},{"time":"2026-09-21","value":268.41},{"time":"2026-09-22","value":267.07},{"time":"2026-09-23","value":266.45},{"time":"2026-09-24","value":266.39},{"time":"2026-09-25","value":266.51},{"time":"2026-09-28","value":267.51},{"time":"2026-09-29","value":268.23},{"time":"2026-09-30","value":267.41},{"time":"2026-10-01","value":266.8},{"time":"2026-10-02","value":267.04},{"time":"2026-10-05","value":267.44},{"time":"2026-10-06","value":267.85},{"time":"2026-10-07","value":267.78},{"time":"2026-10-08","value":268.22},{"time":"2026-10-09","value":268.58},{"time":"2026-10-12","value":269.03},{"time":"2026-10-13","value":269.26},{"time":"2026-10-14","value":268.48},{"time":"2026-10-15","value":267.52},{"time":"2026-10-16","value":266.64},{"time":"2026-10-19","value":267.41},{"time":"2026-10-20","value":267.52},{"time":"2026-10-21","value":267.63},{"time":"2026-10-22","value":266.63},{"time":"2026-10-23","value":267.05},{"time":"2026-10-26","value":267.22},{"time":"2026-10-27","value":267.4},{"time":"2026-10-28","value":268.68},{"time":"2026-10-29","value":269.84},{"time":"2026-10-30","value":270.08},{"time":"2026-11-02","value":270.6},{"time":"2026-11-03","value":272.08},{"time":"2026-11-04","value":273.94},{"time":"2026-11-05","value":276.13}]}}}