{"ticker":"UNP","market":"US","advanced":{"ichimoku":{"tenkan":299.19,"kijun":299.19,"senkou_a":299.19,"senkou_b":285.87,"chikou_ref_close":290.78,"current_close":289.62,"cloud_top":299.19,"cloud_bottom":285.87,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-9.5744,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":312.89,"bb_lower":283.79,"kc_upper":307.18,"kc_lower":289.5},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.58,"spread_ratio":1.14,"close_position":0.1},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":2.43,"close_position":0.14},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":1.1,"close_position":0.66},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":1.02,"close_position":0.51},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.55,"spread_ratio":0.98,"close_position":0.46}],"avwap":{"vwap":247.8,"anchor_date":"2025-09-10","anchor_type":"52w_low","bars_from_anchor":249,"current_close":289.62,"price_vs_vwap":"ABOVE","deviation_pct":16.88},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":302.2904,"high":305.2833,"low":295.6082,"close":301.0231,"bullish":false},{"date":"2026-07-28","open":301.6567,"high":301.6567,"low":292.5822,"close":296.8673,"bullish":false},{"date":"2026-07-29","open":299.262,"high":299.262,"low":289.1581,"close":292.0273,"bullish":false},{"date":"2026-07-30","open":295.6447,"high":295.6447,"low":283.4745,"close":289.1556,"bullish":false},{"date":"2026-07-31","open":292.4001,"high":292.5822,"low":286.5801,"close":289.5762,"bullish":false},{"date":"2026-08-03","open":290.9882,"high":292.6121,"low":287.6252,"close":290.3177,"bullish":false},{"date":"2026-08-04","open":290.6529,"high":295.4588,"low":286.6696,"close":291.2782,"bullish":true},{"date":"2026-08-05","open":290.9656,"high":295.1503,"low":290.9656,"close":293.6547,"bullish":true},{"date":"2026-08-06","open":292.3102,"high":296.7728,"low":292.3102,"close":294.69,"bullish":true},{"date":"2026-08-07","open":293.5001,"high":295.7276,"low":289.9544,"close":292.2115,"bullish":false},{"date":"2026-08-10","open":292.8558,"high":293.279,"low":289.8947,"close":291.2111,"bullish":false},{"date":"2026-08-11","open":292.0334,"high":293.1396,"low":288.9988,"close":291.0468,"bullish":false},{"date":"2026-08-12","open":291.5401,"high":293.0998,"low":289.7354,"close":291.5744,"bullish":true},{"date":"2026-08-13","open":291.5573,"high":298.0071,"low":291.5573,"close":295.5286,"bullish":true},{"date":"2026-08-14","open":293.5429,"high":299.2413,"low":291.7959,"close":295.0085,"bullish":true},{"date":"2026-08-17","open":294.2757,"high":301.3913,"low":293.926,"close":296.9544,"bullish":true},{"date":"2026-08-18","open":295.6151,"high":302.2673,"low":295.6151,"close":299.4379,"bullish":true},{"date":"2026-08-19","open":297.5265,"high":306.199,"low":297.5265,"close":301.6277,"bullish":true},{"date":"2026-08-20","open":299.5771,"high":306.2289,"low":298.6242,"close":301.695,"bullish":true},{"date":"2026-08-21","open":300.636,"high":306.866,"low":300.636,"close":305.2012,"bullish":true},{"date":"2026-08-24","open":302.9186,"high":309.7327,"low":302.9186,"close":307.3836,"bullish":true},{"date":"2026-08-25","open":305.1511,"high":309.8321,"low":305.1511,"close":307.4831,"bullish":true},{"date":"2026-08-26","open":306.3171,"high":312.6989,"low":306.3171,"close":309.1006,"bullish":true},{"date":"2026-08-27","open":307.7088,"high":308.3092,"low":305.0145,"close":306.3359,"bullish":false},{"date":"2026-08-28","open":307.0223,"high":307.5627,"low":305.2534,"close":306.5375,"bullish":false},{"date":"2026-08-31","open":306.7799,"high":306.7799,"low":300.01,"close":303.0675,"bullish":false},{"date":"2026-09-01","open":304.9237,"high":304.9237,"low":288.67,"close":295.6325,"bullish":false},{"date":"2026-09-02","open":300.2781,"high":300.2781,"low":285.69,"close":289.72,"bullish":false},{"date":"2026-09-03","open":294.999,"high":294.999,"low":286.24,"close":289.6025,"bullish":false},{"date":"2026-09-04","open":292.3008,"high":292.58,"low":287.12,"close":289.11,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":235.85},{"time":"2025-10-03","value":237.45},{"time":"2025-10-06","value":238.87},{"time":"2025-10-07","value":239.19},{"time":"2025-10-08","value":239.35},{"time":"2025-10-09","value":239.28},{"time":"2025-10-10","value":238.58},{"time":"2025-10-13","value":237.9},{"time":"2025-10-14","value":236.97},{"time":"2025-10-15","value":236.02},{"time":"2025-10-16","value":235.58},{"time":"2025-10-17","value":234.97},{"time":"2025-10-20","value":234.9},{"time":"2025-10-21","value":234.95},{"time":"2025-10-22","value":235.04},{"time":"2025-10-23","value":235.53},{"time":"2025-10-24","value":235.88},{"time":"2025-10-27","value":235.45},{"time":"2025-10-28","value":234.76},{"time":"2025-10-29","value":234.24},{"time":"2025-10-30","value":233.28},{"time":"2025-10-31","value":231.52},{"time":"2025-11-03","value":229.27},{"time":"2025-11-04","value":228.09},{"time":"2025-11-05","value":226.62},{"time":"2025-11-06","value":225.09},{"time":"2025-11-07","value":224.72},{"time":"2025-11-10","value":224.45},{"time":"2025-11-11","value":224.05},{"time":"2025-11-12","value":223.75},{"time":"2025-11-13","value":223.51},{"time":"2025-11-14","value":223.05},{"time":"2025-11-17","value":222.07},{"time":"2025-11-18","value":221.15},{"time":"2025-11-19","value":220.48},{"time":"2025-11-20","value":220.56},{"time":"2025-11-21","value":221.38},{"time":"2025-11-24","value":221.79},{"time":"2025-11-25","value":223.18},{"time":"2025-11-26","value":224.55},{"time":"2025-11-28","value":226.15},{"time":"2025-12-01","value":227.39},{"time":"2025-12-02","value":228.56},{"time":"2025-12-03","value":230.32},{"time":"2025-12-04","value":232.03},{"time":"2025-12-05","value":233.26},{"time":"2025-12-08","value":234.53},{"time":"2025-12-09","value":235.06},{"time":"2025-12-10","value":236.14},{"time":"2025-12-11","value":237.16},{"time":"2025-12-12","value":238.61},{"time":"2025-12-15","value":239.99},{"time":"2025-12-16","value":240.14},{"time":"2025-12-17","value":240.11},{"time":"2025-12-18","value":239.54},{"time":"2025-12-19","value":238.55},{"time":"2025-12-22","value":238.19},{"time":"2025-12-23","value":237.14},{"time":"2025-12-24","value":236.8},{"time":"2025-12-26","value":236.52},{"time":"2025-12-29","value":236.35},{"time":"2025-12-30","value":236.05},{"time":"2025-12-31","value":235.99},{"time":"2026-01-02","value":236.08},{"time":"2026-01-05","value":236.05},{"time":"2026-01-06","value":235.99},{"time":"2026-01-07","value":237.21},{"time":"2026-01-08","value":237.3},{"time":"2026-01-09","value":237.36},{"time":"2026-01-12","value":237.17},{"time":"2026-01-13","value":236.18},{"time":"2026-01-14","value":234.99},{"time":"2026-01-15","value":234.52},{"time":"2026-01-16","value":233.81},{"time":"2026-01-20","value":234.48},{"time":"2026-01-21","value":234.1},{"time":"2026-01-22","value":233.7},{"time":"2026-01-23","value":233.27},{"time":"2026-01-26","value":232.69},{"time":"2026-01-27","value":232.55},{"time":"2026-01-28","value":231.92},{"time":"2026-01-29","value":232.01},{"time":"2026-01-30","value":232.64},{"time":"2026-02-02","value":233.18},{"time":"2026-02-03","value":235.34},{"time":"2026-02-04","value":239.68},{"time":"2026-02-05","value":243.52},{"time":"2026-02-06","value":247.03},{"time":"2026-02-09","value":250.37},{"time":"2026-02-10","value":254.98},{"time":"2026-02-11","value":259.15},{"time":"2026-02-12","value":262.32},{"time":"2026-02-13","value":264.91},{"time":"2026-02-17","value":267.46},{"time":"2026-02-18","value":269.26},{"time":"2026-02-19","value":270.88},{"time":"2026-02-20","value":272.77},{"time":"2026-02-23","value":273.68},{"time":"2026-02-24","value":274.69},{"time":"2026-02-25","value":275.03},{"time":"2026-02-26","value":274.16},{"time":"2026-02-27","value":273.64},{"time":"2026-03-02","value":272.89},{"time":"2026-03-03","value":270.85},{"time":"2026-03-04","value":269.29},{"time":"2026-03-05","value":268.3},{"time":"2026-03-06","value":267.66},{"time":"2026-03-09","value":267.26},{"time":"2026-03-10","value":267.8},{"time":"2026-03-11","value":268.47},{"time":"2026-03-12","value":270.11},{"time":"2026-03-13","value":271.49},{"time":"2026-03-16","value":272.46},{"time":"2026-03-17","value":272.91},{"time":"2026-03-18","value":273.54},{"time":"2026-03-19","value":274.22},{"time":"2026-03-20","value":273.89},{"time":"2026-03-23","value":273.18},{"time":"2026-03-24","value":271.67},{"time":"2026-03-25","value":270.25},{"time":"2026-03-26","value":268.44},{"time":"2026-03-27","value":266.13},{"time":"2026-03-30","value":262.9},{"time":"2026-03-31","value":259.38},{"time":"2026-04-01","value":254.78},{"time":"2026-04-02","value":251.61},{"time":"2026-04-06","value":249.97},{"time":"2026-04-07","value":248.32},{"time":"2026-04-08","value":248.06},{"time":"2026-04-09","value":248.07},{"time":"2026-04-10","value":249.17},{"time":"2026-04-13","value":250.46},{"time":"2026-04-14","value":251.77},{"time":"2026-04-15","value":252.26},{"time":"2026-04-16","value":253.02},{"time":"2026-04-17","value":253.28},{"time":"2026-04-20","value":253.53},{"time":"2026-04-21","value":253.83},{"time":"2026-04-22","value":253.87},{"time":"2026-04-23","value":259.93},{"time":"2026-04-24","value":263.35},{"time":"2026-04-27","value":266.06},{"time":"2026-04-28","value":267.95},{"time":"2026-04-29","value":269.13},{"time":"2026-04-30","value":270.97},{"time":"2026-05-01","value":271.97},{"time":"2026-05-04","value":272.39},{"time":"2026-05-05","value":272.73},{"time":"2026-05-06","value":273.7},{"time":"2026-05-07","value":274.15},{"time":"2026-05-08","value":274.42},{"time":"2026-05-11","value":274.49},{"time":"2026-05-12","value":274.71},{"time":"2026-05-13","value":274.19},{"time":"2026-05-14","value":274.33},{"time":"2026-05-15","value":274.34},{"time":"2026-05-18","value":274.95},{"time":"2026-05-19","value":274.18},{"time":"2026-05-20","value":271.13},{"time":"2026-05-21","value":270.64},{"time":"2026-05-22","value":270.48},{"time":"2026-05-26","value":270.8},{"time":"2026-05-27","value":273.41},{"time":"2026-05-28","value":273.41},{"time":"2026-05-29","value":273.27},{"time":"2026-06-01","value":273.26},{"time":"2026-06-02","value":273.21},{"time":"2026-06-03","value":273.23},{"time":"2026-06-04","value":273.14},{"time":"2026-06-05","value":273.94},{"time":"2026-06-08","value":274.13},{"time":"2026-06-09","value":274.52},{"time":"2026-06-10","value":274.54},{"time":"2026-06-11","value":274.58},{"time":"2026-06-12","value":275.13},{"time":"2026-06-15","value":275.02},{"time":"2026-06-16","value":274.23},{"time":"2026-06-17","value":274.52},{"time":"2026-06-18","value":275.14},{"time":"2026-06-22","value":275.31},{"time":"2026-06-23","value":275.54},{"time":"2026-06-24","value":275.22},{"time":"2026-06-25","value":273.11},{"time":"2026-06-26","value":273.36},{"time":"2026-06-29","value":274.37},{"time":"2026-06-30","value":275.13},{"time":"2026-07-01","value":276.99},{"time":"2026-07-02","value":279.7},{"time":"2026-07-06","value":282.05},{"time":"2026-07-07","value":283.89},{"time":"2026-07-08","value":285.34},{"time":"2026-07-09","value":287.35},{"time":"2026-07-10","value":289.68},{"time":"2026-07-13","value":292.17},{"time":"2026-07-14","value":294.1},{"time":"2026-07-15","value":295.94},{"time":"2026-07-16","value":299.84},{"time":"2026-07-17","value":303.04},{"time":"2026-07-20","value":304.21},{"time":"2026-07-21","value":304.64},{"time":"2026-07-22","value":304.2},{"time":"2026-07-23","value":305.39},{"time":"2026-07-24","value":307.71},{"time":"2026-07-27","value":307.83},{"time":"2026-07-28","value":307.47},{"time":"2026-07-29","value":306.39},{"time":"2026-07-30","value":305.75},{"time":"2026-07-31","value":305.56},{"time":"2026-08-03","value":305.28},{"time":"2026-08-04","value":305.25},{"time":"2026-08-05","value":304.62},{"time":"2026-08-06","value":304.34},{"time":"2026-08-07","value":304.08},{"time":"2026-08-10","value":303.96},{"time":"2026-08-11","value":303.74},{"time":"2026-08-12","value":303.48},{"time":"2026-08-13","value":303.28},{"time":"2026-08-14","value":302.43},{"time":"2026-08-17","value":302.86},{"time":"2026-08-18","value":303.2},{"time":"2026-08-19","value":303.94},{"time":"2026-08-20","value":303.86},{"time":"2026-08-21","value":304.09},{"time":"2026-08-24","value":306.38},{"time":"2026-08-25","value":308.48},{"time":"2026-08-26","value":310.45},{"time":"2026-08-27","value":311.3},{"time":"2026-08-28","value":312.1},{"time":"2026-08-31","value":312.02},{"time":"2026-09-01","value":312.24},{"time":"2026-09-02","value":312.49},{"time":"2026-09-03","value":312.76},{"time":"2026-09-04","value":312.89}],"lower":[{"time":"2025-10-02","value":203.23},{"time":"2025-10-03","value":203.25},{"time":"2025-10-06","value":203.8},{"time":"2025-10-07","value":205.03},{"time":"2025-10-08","value":206.58},{"time":"2025-10-09","value":208.17},{"time":"2025-10-10","value":209.9},{"time":"2025-10-13","value":211.52},{"time":"2025-10-14","value":213.53},{"time":"2025-10-15","value":215.32},{"time":"2025-10-16","value":216.12},{"time":"2025-10-17","value":217.26},{"time":"2025-10-20","value":217.47},{"time":"2025-10-21","value":217.28},{"time":"2025-10-22","value":216.69},{"time":"2025-10-23","value":215.04},{"time":"2025-10-24","value":212.86},{"time":"2025-10-27","value":211.54},{"time":"2025-10-28","value":210.38},{"time":"2025-10-29","value":209.11},{"time":"2025-10-30","value":208.52},{"time":"2025-10-31","value":208.68},{"time":"2025-11-03","value":209.11},{"time":"2025-11-04","value":209.22},{"time":"2025-11-05","value":209.19},{"time":"2025-11-06","value":209.39},{"time":"2025-11-07","value":209.38},{"time":"2025-11-10","value":209.45},{"time":"2025-11-11","value":209.62},{"time":"2025-11-12","value":209.72},{"time":"2025-11-13","value":209.71},{"time":"2025-11-14","value":209.87},{"time":"2025-11-17","value":210.23},{"time":"2025-11-18","value":210.59},{"time":"2025-11-19","value":210.86},{"time":"2025-11-20","value":210.9},{"time":"2025-11-21","value":211.02},{"time":"2025-11-24","value":211.22},{"time":"2025-11-25","value":210.97},{"time":"2025-11-26","value":210.99},{"time":"2025-11-28","value":210.67},{"time":"2025-12-01","value":210.5},{"time":"2025-12-02","value":210.65},{"time":"2025-12-03","value":210.29},{"time":"2025-12-04","value":210.53},{"time":"2025-12-05","value":211.13},{"time":"2025-12-08","value":211.36},{"time":"2025-12-09","value":211.72},{"time":"2025-12-10","value":211.82},{"time":"2025-12-11","value":212.16},{"time":"2025-12-12","value":212.66},{"time":"2025-12-15","value":213.12},{"time":"2025-12-16","value":214.57},{"time":"2025-12-17","value":216.3},{"time":"2025-12-18","value":218.3},{"time":"2025-12-19","value":220.69},{"time":"2025-12-22","value":222.01},{"time":"2025-12-23","value":224.14},{"time":"2025-12-24","value":225.19},{"time":"2025-12-26","value":225.88},{"time":"2025-12-29","value":226.45},{"time":"2025-12-30","value":227.05},{"time":"2025-12-31","value":227.15},{"time":"2026-01-02","value":226.87},{"time":"2026-01-05","value":226.51},{"time":"2026-01-06","value":226.41},{"time":"2026-01-07","value":224.11},{"time":"2026-01-08","value":223.84},{"time":"2026-01-09","value":223.1},{"time":"2026-01-12","value":222.63},{"time":"2026-01-13","value":222.57},{"time":"2026-01-14","value":222.45},{"time":"2026-01-15","value":222.39},{"time":"2026-01-16","value":222.38},{"time":"2026-01-20","value":220.46},{"time":"2026-01-21","value":220.36},{"time":"2026-01-22","value":220.44},{"time":"2026-01-23","value":220.43},{"time":"2026-01-26","value":220.61},{"time":"2026-01-27","value":220.65},{"time":"2026-01-28","value":220.62},{"time":"2026-01-29","value":220.58},{"time":"2026-01-30","value":220.32},{"time":"2026-02-02","value":220.1},{"time":"2026-02-03","value":218.88},{"time":"2026-02-04","value":216.13},{"time":"2026-02-05","value":214.95},{"time":"2026-02-06","value":213.68},{"time":"2026-02-09","value":212.89},{"time":"2026-02-10","value":211.42},{"time":"2026-02-11","value":210.55},{"time":"2026-02-12","value":210.79},{"time":"2026-02-13","value":211.17},{"time":"2026-02-17","value":211.9},{"time":"2026-02-18","value":214.37},{"time":"2026-02-19","value":216.06},{"time":"2026-02-20","value":217.59},{"time":"2026-02-23","value":220.04},{"time":"2026-02-24","value":222.56},{"time":"2026-02-25","value":225.33},{"time":"2026-02-26","value":229.93},{"time":"2026-02-27","value":233.68},{"time":"2026-03-02","value":237.7},{"time":"2026-03-03","value":242.89},{"time":"2026-03-04","value":247.08},{"time":"2026-03-05","value":249.23},{"time":"2026-03-06","value":250.26},{"time":"2026-03-09","value":250.88},{"time":"2026-03-10","value":250.07},{"time":"2026-03-11","value":248.52},{"time":"2026-03-12","value":245.16},{"time":"2026-03-13","value":242.01},{"time":"2026-03-16","value":239.34},{"time":"2026-03-17","value":237.0},{"time":"2026-03-18","value":233.69},{"time":"2026-03-19","value":230.29},{"time":"2026-03-20","value":227.68},{"time":"2026-03-23","value":226.0},{"time":"2026-03-24","value":224.98},{"time":"2026-03-25","value":224.27},{"time":"2026-03-26","value":223.61},{"time":"2026-03-27","value":223.33},{"time":"2026-03-30","value":223.81},{"time":"2026-03-31","value":225.03},{"time":"2026-04-01","value":227.29},{"time":"2026-04-02","value":228.93},{"time":"2026-04-06","value":229.73},{"time":"2026-04-07","value":230.63},{"time":"2026-04-08","value":230.78},{"time":"2026-04-09","value":230.78},{"time":"2026-04-10","value":230.31},{"time":"2026-04-13","value":229.9},{"time":"2026-04-14","value":229.56},{"time":"2026-04-15","value":229.64},{"time":"2026-04-16","value":230.32},{"time":"2026-04-17","value":231.74},{"time":"2026-04-20","value":233.2},{"time":"2026-04-21","value":234.17},{"time":"2026-04-22","value":235.1},{"time":"2026-04-23","value":232.0},{"time":"2026-04-24","value":231.5},{"time":"2026-04-27","value":231.77},{"time":"2026-04-28","value":232.71},{"time":"2026-04-29","value":233.72},{"time":"2026-04-30","value":234.5},{"time":"2026-05-01","value":235.63},{"time":"2026-05-04","value":236.98},{"time":"2026-05-05","value":238.41},{"time":"2026-05-06","value":239.34},{"time":"2026-05-07","value":240.24},{"time":"2026-05-08","value":241.38},{"time":"2026-05-11","value":242.49},{"time":"2026-05-12","value":243.62},{"time":"2026-05-13","value":245.78},{"time":"2026-05-14","value":247.45},{"time":"2026-05-15","value":249.37},{"time":"2026-05-18","value":251.03},{"time":"2026-05-19","value":253.81},{"time":"2026-05-20","value":258.48},{"time":"2026-05-21","value":258.4},{"time":"2026-05-22","value":258.28},{"time":"2026-05-26","value":258.18},{"time":"2026-05-27","value":256.72},{"time":"2026-05-28","value":256.94},{"time":"2026-05-29","value":256.54},{"time":"2026-06-01","value":256.4},{"time":"2026-06-02","value":256.72},{"time":"2026-06-03","value":256.64},{"time":"2026-06-04","value":256.44},{"time":"2026-06-05","value":256.52},{"time":"2026-06-08","value":256.87},{"time":"2026-06-09","value":257.4},{"time":"2026-06-10","value":257.65},{"time":"2026-06-11","value":258.11},{"time":"2026-06-12","value":258.04},{"time":"2026-06-15","value":257.97},{"time":"2026-06-16","value":258.13},{"time":"2026-06-17","value":256.63},{"time":"2026-06-18","value":255.26},{"time":"2026-06-22","value":254.68},{"time":"2026-06-23","value":253.86},{"time":"2026-06-24","value":253.22},{"time":"2026-06-25","value":254.31},{"time":"2026-06-26","value":254.33},{"time":"2026-06-29","value":254.32},{"time":"2026-06-30","value":254.4},{"time":"2026-07-01","value":253.84},{"time":"2026-07-02","value":253.14},{"time":"2026-07-06","value":252.65},{"time":"2026-07-07","value":251.88},{"time":"2026-07-08","value":251.66},{"time":"2026-07-09","value":251.02},{"time":"2026-07-10","value":250.67},{"time":"2026-07-13","value":250.26},{"time":"2026-07-14","value":249.88},{"time":"2026-07-15","value":250.13},{"time":"2026-07-16","value":249.42},{"time":"2026-07-17","value":250.56},{"time":"2026-07-20","value":253.32},{"time":"2026-07-21","value":256.19},{"time":"2026-07-22","value":260.01},{"time":"2026-07-23","value":263.24},{"time":"2026-07-24","value":264.86},{"time":"2026-07-27","value":267.82},{"time":"2026-07-28","value":270.34},{"time":"2026-07-29","value":273.43},{"time":"2026-07-30","value":275.24},{"time":"2026-07-31","value":276.41},{"time":"2026-08-03","value":277.55},{"time":"2026-08-04","value":278.9},{"time":"2026-08-05","value":280.98},{"time":"2026-08-06","value":282.29},{"time":"2026-08-07","value":283.17},{"time":"2026-08-10","value":283.6},{"time":"2026-08-11","value":284.27},{"time":"2026-08-12","value":285.07},{"time":"2026-08-13","value":285.1},{"time":"2026-08-14","value":285.15},{"time":"2026-08-17","value":285.08},{"time":"2026-08-18","value":285.3},{"time":"2026-08-19","value":285.48},{"time":"2026-08-20","value":285.53},{"time":"2026-08-21","value":285.37},{"time":"2026-08-24","value":284.13},{"time":"2026-08-25","value":283.54},{"time":"2026-08-26","value":283.4},{"time":"2026-08-27","value":284.36},{"time":"2026-08-28","value":285.08},{"time":"2026-08-31","value":286.24},{"time":"2026-09-01","value":285.58},{"time":"2026-09-02","value":284.89},{"time":"2026-09-03","value":284.14},{"time":"2026-09-04","value":283.79}]}}}