{"ticker":"UPS","market":"US","advanced":{"ichimoku":{"tenkan":104.52,"kijun":104.27,"senkou_a":104.39,"senkou_b":108.7,"chikou_ref_close":102.58,"current_close":102.29,"cloud_top":108.7,"cloud_bottom":104.39,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":22,"significance":0.03,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-1.8829,"momentum_direction":"BEARISH","bars_in_squeeze":4,"bb_upper":105.8,"bb_lower":100.85,"kc_upper":106.0,"kc_lower":100.65},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":0.74,"close_position":0.34},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.2,"close_position":0.36},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.84,"close_position":0.2},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.26,"close_position":0.59},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.73,"close_position":0.06}],"avwap":{"vwap":96.92,"anchor_date":"2025-09-11","anchor_type":"52w_low","bars_from_anchor":248,"current_close":102.29,"price_vs_vwap":"ABOVE","deviation_pct":5.54},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":113.2785,"high":113.2785,"low":110.6065,"close":111.9796,"bullish":false},{"date":"2026-07-28","open":112.6291,"high":112.6291,"low":101.4721,"close":104.932,"bullish":false},{"date":"2026-07-29","open":108.7805,"high":108.7805,"low":102.3482,"close":103.1873,"bullish":false},{"date":"2026-07-30","open":105.9839,"high":105.9839,"low":101.2162,"close":103.0544,"bullish":false},{"date":"2026-07-31","open":104.5192,"high":104.5192,"low":102.23,"close":103.3054,"bullish":false},{"date":"2026-08-03","open":103.9123,"high":105.6653,"low":103.4112,"close":104.5776,"bullish":true},{"date":"2026-08-04","open":104.2449,"high":107.7028,"low":103.992,"close":106.1353,"bullish":true},{"date":"2026-08-05","open":105.1901,"high":107.5847,"low":105.1901,"close":106.5364,"bullish":true},{"date":"2026-08-06","open":105.8633,"high":105.8633,"low":101.482,"close":103.5097,"bullish":false},{"date":"2026-08-07","open":104.6865,"high":104.6865,"low":100.8323,"close":102.2177,"bullish":false},{"date":"2026-08-10","open":103.4521,"high":103.4521,"low":102.0922,"close":102.8132,"bullish":false},{"date":"2026-08-11","open":103.1327,"high":104.0904,"low":102.1808,"close":103.0889,"bullish":false},{"date":"2026-08-12","open":103.1108,"high":103.1108,"low":101.2359,"close":102.3728,"bullish":false},{"date":"2026-08-13","open":102.7418,"high":104.0904,"low":102.6828,"close":103.3792,"bullish":true},{"date":"2026-08-14","open":103.0605,"high":104.238,"low":102.8206,"close":103.4752,"bullish":true},{"date":"2026-08-17","open":103.2678,"high":103.2678,"low":101.97,"close":102.6125,"bullish":false},{"date":"2026-08-18","open":102.9402,"high":102.9402,"low":101.34,"close":102.02,"bullish":false},{"date":"2026-08-19","open":102.4801,"high":104.13,"low":102.43,"close":103.0125,"bullish":true},{"date":"2026-08-20","open":102.7463,"high":103.4,"low":101.57,"close":102.45,"bullish":false},{"date":"2026-08-21","open":102.5981,"high":103.4,"low":101.77,"close":102.6,"bullish":true},{"date":"2026-08-24","open":102.5991,"high":102.85,"low":101.85,"close":102.43,"bullish":false},{"date":"2026-08-25","open":102.5145,"high":106.17,"low":102.5145,"close":104.3625,"bullish":true},{"date":"2026-08-26","open":103.4385,"high":107.11,"low":103.4385,"close":105.6,"bullish":true},{"date":"2026-08-27","open":104.5193,"high":106.25,"low":104.2,"close":105.2325,"bullish":true},{"date":"2026-08-28","open":104.8759,"high":106.39,"low":104.8759,"close":105.6325,"bullish":true},{"date":"2026-08-31","open":105.2542,"high":105.2542,"low":103.8,"close":104.4875,"bullish":false},{"date":"2026-09-01","open":104.8708,"high":104.8708,"low":101.92,"close":103.07,"bullish":false},{"date":"2026-09-02","open":103.9704,"high":104.15,"low":102.73,"close":103.2975,"bullish":false},{"date":"2026-09-03","open":103.634,"high":104.38,"low":102.25,"close":103.4375,"bullish":false},{"date":"2026-09-04","open":103.5357,"high":103.5357,"low":102.22,"close":102.76,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":80.33},{"time":"2025-10-03","value":80.77},{"time":"2025-10-06","value":81.13},{"time":"2025-10-07","value":81.31},{"time":"2025-10-08","value":81.51},{"time":"2025-10-09","value":81.56},{"time":"2025-10-10","value":81.63},{"time":"2025-10-13","value":81.66},{"time":"2025-10-14","value":81.6},{"time":"2025-10-15","value":81.6},{"time":"2025-10-16","value":81.67},{"time":"2025-10-17","value":81.89},{"time":"2025-10-20","value":82.17},{"time":"2025-10-21","value":82.67},{"time":"2025-10-22","value":82.9},{"time":"2025-10-23","value":82.97},{"time":"2025-10-24","value":83.13},{"time":"2025-10-27","value":83.69},{"time":"2025-10-28","value":86.43},{"time":"2025-10-29","value":88.67},{"time":"2025-10-30","value":89.83},{"time":"2025-10-31","value":91.12},{"time":"2025-11-03","value":91.81},{"time":"2025-11-04","value":92.3},{"time":"2025-11-05","value":92.7},{"time":"2025-11-06","value":93.11},{"time":"2025-11-07","value":93.6},{"time":"2025-11-10","value":93.57},{"time":"2025-11-11","value":93.74},{"time":"2025-11-12","value":93.91},{"time":"2025-11-13","value":94.06},{"time":"2025-11-14","value":94.17},{"time":"2025-11-17","value":94.18},{"time":"2025-11-18","value":94.07},{"time":"2025-11-19","value":93.69},{"time":"2025-11-20","value":93.09},{"time":"2025-11-21","value":92.42},{"time":"2025-11-24","value":91.77},{"time":"2025-11-25","value":91.75},{"time":"2025-11-26","value":91.74},{"time":"2025-11-28","value":92.05},{"time":"2025-12-01","value":92.12},{"time":"2025-12-02","value":92.36},{"time":"2025-12-03","value":93.12},{"time":"2025-12-04","value":93.08},{"time":"2025-12-05","value":93.09},{"time":"2025-12-08","value":93.19},{"time":"2025-12-09","value":93.37},{"time":"2025-12-10","value":94.29},{"time":"2025-12-11","value":95.27},{"time":"2025-12-12","value":96.19},{"time":"2025-12-15","value":96.78},{"time":"2025-12-16","value":97.31},{"time":"2025-12-17","value":97.85},{"time":"2025-12-18","value":98.46},{"time":"2025-12-19","value":98.65},{"time":"2025-12-22","value":98.93},{"time":"2025-12-23","value":98.97},{"time":"2025-12-24","value":99.09},{"time":"2025-12-26","value":99.22},{"time":"2025-12-29","value":99.23},{"time":"2025-12-30","value":99.14},{"time":"2025-12-31","value":99.01},{"time":"2026-01-02","value":99.17},{"time":"2026-01-05","value":99.06},{"time":"2026-01-06","value":99.51},{"time":"2026-01-07","value":99.91},{"time":"2026-01-08","value":100.81},{"time":"2026-01-09","value":102.04},{"time":"2026-01-12","value":103.03},{"time":"2026-01-13","value":103.58},{"time":"2026-01-14","value":104.19},{"time":"2026-01-15","value":104.95},{"time":"2026-01-16","value":105.33},{"time":"2026-01-20","value":105.63},{"time":"2026-01-21","value":106.18},{"time":"2026-01-22","value":106.76},{"time":"2026-01-23","value":106.99},{"time":"2026-01-26","value":107.07},{"time":"2026-01-27","value":107.09},{"time":"2026-01-28","value":106.77},{"time":"2026-01-29","value":106.38},{"time":"2026-01-30","value":105.68},{"time":"2026-02-02","value":105.65},{"time":"2026-02-03","value":106.0},{"time":"2026-02-04","value":108.24},{"time":"2026-02-05","value":109.8},{"time":"2026-02-06","value":111.3},{"time":"2026-02-09","value":112.69},{"time":"2026-02-10","value":114.05},{"time":"2026-02-11","value":115.49},{"time":"2026-02-12","value":116.35},{"time":"2026-02-13","value":117.33},{"time":"2026-02-17","value":117.81},{"time":"2026-02-18","value":118.25},{"time":"2026-02-19","value":118.62},{"time":"2026-02-20","value":119.11},{"time":"2026-02-23","value":119.25},{"time":"2026-02-24","value":119.26},{"time":"2026-02-25","value":119.05},{"time":"2026-02-26","value":118.26},{"time":"2026-02-27","value":117.44},{"time":"2026-03-02","value":115.95},{"time":"2026-03-03","value":115.16},{"time":"2026-03-04","value":115.11},{"time":"2026-03-05","value":117.24},{"time":"2026-03-06","value":118.76},{"time":"2026-03-09","value":120.08},{"time":"2026-03-10","value":120.61},{"time":"2026-03-11","value":120.75},{"time":"2026-03-12","value":120.81},{"time":"2026-03-13","value":120.87},{"time":"2026-03-16","value":120.43},{"time":"2026-03-17","value":120.01},{"time":"2026-03-18","value":119.35},{"time":"2026-03-19","value":118.57},{"time":"2026-03-20","value":117.39},{"time":"2026-03-23","value":116.19},{"time":"2026-03-24","value":114.68},{"time":"2026-03-25","value":113.27},{"time":"2026-03-26","value":110.95},{"time":"2026-03-27","value":108.43},{"time":"2026-03-30","value":105.77},{"time":"2026-03-31","value":102.7},{"time":"2026-04-01","value":99.66},{"time":"2026-04-02","value":98.53},{"time":"2026-04-06","value":97.7},{"time":"2026-04-07","value":97.42},{"time":"2026-04-08","value":97.3},{"time":"2026-04-09","value":97.54},{"time":"2026-04-10","value":98.2},{"time":"2026-04-13","value":98.86},{"time":"2026-04-14","value":99.71},{"time":"2026-04-15","value":100.52},{"time":"2026-04-16","value":101.55},{"time":"2026-04-17","value":102.74},{"time":"2026-04-20","value":103.84},{"time":"2026-04-21","value":104.66},{"time":"2026-04-22","value":105.2},{"time":"2026-04-23","value":106.11},{"time":"2026-04-24","value":106.73},{"time":"2026-04-27","value":107.17},{"time":"2026-04-28","value":106.83},{"time":"2026-04-29","value":107.08},{"time":"2026-04-30","value":107.52},{"time":"2026-05-01","value":107.63},{"time":"2026-05-04","value":107.78},{"time":"2026-05-05","value":107.71},{"time":"2026-05-06","value":107.75},{"time":"2026-05-07","value":107.83},{"time":"2026-05-08","value":107.86},{"time":"2026-05-11","value":107.94},{"time":"2026-05-12","value":108.11},{"time":"2026-05-13","value":108.22},{"time":"2026-05-14","value":108.18},{"time":"2026-05-15","value":107.88},{"time":"2026-05-18","value":107.53},{"time":"2026-05-19","value":107.11},{"time":"2026-05-20","value":106.77},{"time":"2026-05-21","value":105.96},{"time":"2026-05-22","value":105.35},{"time":"2026-05-26","value":104.51},{"time":"2026-05-27","value":104.89},{"time":"2026-05-28","value":105.3},{"time":"2026-05-29","value":105.23},{"time":"2026-06-01","value":106.06},{"time":"2026-06-02","value":107.41},{"time":"2026-06-03","value":108.55},{"time":"2026-06-04","value":109.9},{"time":"2026-06-05","value":110.74},{"time":"2026-06-08","value":111.36},{"time":"2026-06-09","value":111.9},{"time":"2026-06-10","value":111.83},{"time":"2026-06-11","value":112.21},{"time":"2026-06-12","value":112.37},{"time":"2026-06-15","value":112.52},{"time":"2026-06-16","value":112.35},{"time":"2026-06-17","value":111.68},{"time":"2026-06-18","value":111.18},{"time":"2026-06-22","value":110.38},{"time":"2026-06-23","value":109.88},{"time":"2026-06-24","value":109.42},{"time":"2026-06-25","value":109.51},{"time":"2026-06-26","value":109.56},{"time":"2026-06-29","value":109.6},{"time":"2026-06-30","value":109.48},{"time":"2026-07-01","value":109.56},{"time":"2026-07-02","value":109.87},{"time":"2026-07-06","value":109.84},{"time":"2026-07-07","value":110.43},{"time":"2026-07-08","value":110.63},{"time":"2026-07-09","value":110.93},{"time":"2026-07-10","value":111.14},{"time":"2026-07-13","value":111.74},{"time":"2026-07-14","value":112.46},{"time":"2026-07-15","value":112.93},{"time":"2026-07-16","value":114.3},{"time":"2026-07-17","value":115.47},{"time":"2026-07-20","value":115.49},{"time":"2026-07-21","value":116.16},{"time":"2026-07-22","value":116.46},{"time":"2026-07-23","value":116.39},{"time":"2026-07-24","value":116.63},{"time":"2026-07-27","value":116.54},{"time":"2026-07-28","value":116.91},{"time":"2026-07-29","value":117.35},{"time":"2026-07-30","value":117.74},{"time":"2026-07-31","value":118.19},{"time":"2026-08-03","value":118.29},{"time":"2026-08-04","value":118.23},{"time":"2026-08-05","value":118.26},{"time":"2026-08-06","value":118.61},{"time":"2026-08-07","value":118.62},{"time":"2026-08-10","value":118.49},{"time":"2026-08-11","value":118.21},{"time":"2026-08-12","value":117.97},{"time":"2026-08-13","value":116.84},{"time":"2026-08-14","value":115.41},{"time":"2026-08-17","value":114.82},{"time":"2026-08-18","value":113.37},{"time":"2026-08-19","value":111.74},{"time":"2026-08-20","value":110.33},{"time":"2026-08-21","value":108.24},{"time":"2026-08-24","value":106.16},{"time":"2026-08-25","value":106.33},{"time":"2026-08-26","value":106.63},{"time":"2026-08-27","value":106.89},{"time":"2026-08-28","value":107.08},{"time":"2026-08-31","value":106.97},{"time":"2026-09-01","value":106.25},{"time":"2026-09-02","value":105.82},{"time":"2026-09-03","value":105.8},{"time":"2026-09-04","value":105.8}],"lower":[{"time":"2025-10-02","value":77.87},{"time":"2025-10-03","value":77.6},{"time":"2025-10-06","value":77.45},{"time":"2025-10-07","value":77.42},{"time":"2025-10-08","value":77.44},{"time":"2025-10-09","value":77.46},{"time":"2025-10-10","value":77.25},{"time":"2025-10-13","value":77.14},{"time":"2025-10-14","value":77.09},{"time":"2025-10-15","value":77.08},{"time":"2025-10-16","value":77.07},{"time":"2025-10-17","value":77.07},{"time":"2025-10-20","value":77.03},{"time":"2025-10-21","value":76.88},{"time":"2025-10-22","value":76.95},{"time":"2025-10-23","value":77.3},{"time":"2025-10-24","value":77.46},{"time":"2025-10-27","value":77.34},{"time":"2025-10-28","value":75.81},{"time":"2025-10-29","value":74.8},{"time":"2025-10-30","value":74.52},{"time":"2025-10-31","value":74.14},{"time":"2025-11-03","value":74.15},{"time":"2025-11-04","value":74.34},{"time":"2025-11-05","value":74.57},{"time":"2025-11-06","value":74.94},{"time":"2025-11-07","value":75.68},{"time":"2025-11-10","value":76.63},{"time":"2025-11-11","value":77.49},{"time":"2025-11-12","value":78.46},{"time":"2025-11-13","value":79.27},{"time":"2025-11-14","value":80.07},{"time":"2025-11-17","value":80.89},{"time":"2025-11-18","value":81.6},{"time":"2025-11-19","value":82.63},{"time":"2025-11-20","value":83.74},{"time":"2025-11-21","value":85.26},{"time":"2025-11-24","value":86.47},{"time":"2025-11-25","value":86.47},{"time":"2025-11-26","value":86.48},{"time":"2025-11-28","value":86.39},{"time":"2025-12-01","value":86.37},{"time":"2025-12-02","value":86.42},{"time":"2025-12-03","value":86.29},{"time":"2025-12-04","value":86.65},{"time":"2025-12-05","value":86.92},{"time":"2025-12-08","value":86.93},{"time":"2025-12-09","value":87.28},{"time":"2025-12-10","value":86.96},{"time":"2025-12-11","value":86.55},{"time":"2025-12-12","value":86.26},{"time":"2025-12-15","value":86.21},{"time":"2025-12-16","value":86.25},{"time":"2025-12-17","value":86.48},{"time":"2025-12-18","value":86.79},{"time":"2025-12-19","value":87.66},{"time":"2025-12-22","value":87.96},{"time":"2025-12-23","value":88.55},{"time":"2025-12-24","value":89.02},{"time":"2025-12-26","value":89.35},{"time":"2025-12-29","value":89.71},{"time":"2025-12-30","value":90.22},{"time":"2025-12-31","value":90.7},{"time":"2026-01-02","value":90.81},{"time":"2026-01-05","value":91.61},{"time":"2026-01-06","value":92.14},{"time":"2026-01-07","value":92.69},{"time":"2026-01-08","value":92.74},{"time":"2026-01-09","value":92.32},{"time":"2026-01-12","value":92.04},{"time":"2026-01-13","value":92.04},{"time":"2026-01-14","value":92.12},{"time":"2026-01-15","value":92.18},{"time":"2026-01-16","value":92.37},{"time":"2026-01-20","value":92.5},{"time":"2026-01-21","value":92.57},{"time":"2026-01-22","value":92.81},{"time":"2026-01-23","value":93.32},{"time":"2026-01-26","value":93.85},{"time":"2026-01-27","value":94.46},{"time":"2026-01-28","value":95.16},{"time":"2026-01-29","value":96.16},{"time":"2026-01-30","value":97.54},{"time":"2026-02-02","value":98.45},{"time":"2026-02-03","value":99.03},{"time":"2026-02-04","value":97.89},{"time":"2026-02-05","value":97.4},{"time":"2026-02-06","value":96.89},{"time":"2026-02-09","value":96.44},{"time":"2026-02-10","value":96.1},{"time":"2026-02-11","value":95.94},{"time":"2026-02-12","value":96.1},{"time":"2026-02-13","value":96.13},{"time":"2026-02-17","value":96.63},{"time":"2026-02-18","value":97.25},{"time":"2026-02-19","value":97.71},{"time":"2026-02-20","value":98.09},{"time":"2026-02-23","value":98.77},{"time":"2026-02-24","value":99.72},{"time":"2026-02-25","value":100.71},{"time":"2026-02-26","value":102.9},{"time":"2026-02-27","value":104.83},{"time":"2026-03-02","value":107.25},{"time":"2026-03-03","value":108.47},{"time":"2026-03-04","value":108.54},{"time":"2026-03-05","value":105.34},{"time":"2026-03-06","value":102.6},{"time":"2026-03-09","value":99.75},{"time":"2026-03-10","value":97.73},{"time":"2026-03-11","value":96.01},{"time":"2026-03-12","value":93.98},{"time":"2026-03-13","value":92.06},{"time":"2026-03-16","value":90.54},{"time":"2026-03-17","value":89.25},{"time":"2026-03-18","value":88.04},{"time":"2026-03-19","value":86.98},{"time":"2026-03-20","value":86.14},{"time":"2026-03-23","value":85.66},{"time":"2026-03-24","value":85.53},{"time":"2026-03-25","value":85.44},{"time":"2026-03-26","value":85.91},{"time":"2026-03-27","value":86.39},{"time":"2026-03-30","value":87.16},{"time":"2026-03-31","value":88.79},{"time":"2026-04-01","value":90.61},{"time":"2026-04-02","value":91.17},{"time":"2026-04-06","value":91.5},{"time":"2026-04-07","value":91.55},{"time":"2026-04-08","value":91.63},{"time":"2026-04-09","value":91.46},{"time":"2026-04-10","value":91.17},{"time":"2026-04-13","value":90.98},{"time":"2026-04-14","value":90.69},{"time":"2026-04-15","value":90.45},{"time":"2026-04-16","value":90.21},{"time":"2026-04-17","value":89.97},{"time":"2026-04-20","value":89.97},{"time":"2026-04-21","value":89.99},{"time":"2026-04-22","value":90.11},{"time":"2026-04-23","value":90.1},{"time":"2026-04-24","value":90.41},{"time":"2026-04-27","value":91.27},{"time":"2026-04-28","value":92.47},{"time":"2026-04-29","value":93.02},{"time":"2026-04-30","value":93.63},{"time":"2026-05-01","value":94.43},{"time":"2026-05-04","value":94.2},{"time":"2026-05-05","value":94.32},{"time":"2026-05-06","value":94.22},{"time":"2026-05-07","value":94.0},{"time":"2026-05-08","value":93.87},{"time":"2026-05-11","value":93.6},{"time":"2026-05-12","value":92.97},{"time":"2026-05-13","value":92.36},{"time":"2026-05-14","value":91.76},{"time":"2026-05-15","value":91.33},{"time":"2026-05-18","value":90.72},{"time":"2026-05-19","value":90.38},{"time":"2026-05-20","value":90.26},{"time":"2026-05-21","value":90.31},{"time":"2026-05-22","value":90.5},{"time":"2026-05-26","value":90.9},{"time":"2026-05-27","value":90.75},{"time":"2026-05-28","value":90.51},{"time":"2026-05-29","value":90.56},{"time":"2026-06-01","value":90.04},{"time":"2026-06-02","value":90.1},{"time":"2026-06-03","value":90.16},{"time":"2026-06-04","value":89.99},{"time":"2026-06-05","value":90.14},{"time":"2026-06-08","value":90.37},{"time":"2026-06-09","value":90.76},{"time":"2026-06-10","value":91.47},{"time":"2026-06-11","value":92.25},{"time":"2026-06-12","value":93.21},{"time":"2026-06-15","value":94.19},{"time":"2026-06-16","value":95.79},{"time":"2026-06-17","value":97.28},{"time":"2026-06-18","value":98.37},{"time":"2026-06-22","value":100.06},{"time":"2026-06-23","value":101.03},{"time":"2026-06-24","value":101.89},{"time":"2026-06-25","value":102.28},{"time":"2026-06-26","value":102.37},{"time":"2026-06-29","value":102.47},{"time":"2026-06-30","value":102.44},{"time":"2026-07-01","value":102.42},{"time":"2026-07-02","value":102.3},{"time":"2026-07-06","value":102.32},{"time":"2026-07-07","value":102.06},{"time":"2026-07-08","value":102.08},{"time":"2026-07-09","value":102.07},{"time":"2026-07-10","value":102.76},{"time":"2026-07-13","value":102.58},{"time":"2026-07-14","value":102.4},{"time":"2026-07-15","value":102.34},{"time":"2026-07-16","value":101.67},{"time":"2026-07-17","value":101.74},{"time":"2026-07-20","value":102.54},{"time":"2026-07-21","value":102.76},{"time":"2026-07-22","value":103.45},{"time":"2026-07-23","value":104.3},{"time":"2026-07-24","value":104.61},{"time":"2026-07-27","value":105.17},{"time":"2026-07-28","value":104.55},{"time":"2026-07-29","value":103.82},{"time":"2026-07-30","value":103.01},{"time":"2026-07-31","value":101.93},{"time":"2026-08-03","value":101.51},{"time":"2026-08-04","value":101.3},{"time":"2026-08-05","value":101.05},{"time":"2026-08-06","value":99.95},{"time":"2026-08-07","value":99.16},{"time":"2026-08-10","value":98.48},{"time":"2026-08-11","value":97.86},{"time":"2026-08-12","value":97.21},{"time":"2026-08-13","value":97.19},{"time":"2026-08-14","value":97.32},{"time":"2026-08-17","value":96.97},{"time":"2026-08-18","value":97.17},{"time":"2026-08-19","value":97.68},{"time":"2026-08-20","value":98.12},{"time":"2026-08-21","value":99.11},{"time":"2026-08-24","value":100.35},{"time":"2026-08-25","value":100.3},{"time":"2026-08-26","value":100.27},{"time":"2026-08-27","value":100.22},{"time":"2026-08-28","value":100.3},{"time":"2026-08-31","value":100.32},{"time":"2026-09-01","value":100.57},{"time":"2026-09-02","value":100.69},{"time":"2026-09-03","value":100.91},{"time":"2026-09-04","value":100.85}]}}}