{"ticker":"UPS","market":"US","advanced":{"ichimoku":{"tenkan":107.29,"kijun":103.27,"senkou_a":105.28,"senkou_b":103.27,"chikou_ref_close":93.89,"current_close":111.04,"cloud_top":105.28,"cloud_bottom":103.27,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.67,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":114.52,"bb_lower":90.06,"kc_upper":106.14,"kc_lower":98.44},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.57,"key_events":["Sign of Strength","Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.57,"close_position":0.38},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.59,"close_position":0.69},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.46,"close_position":0.51},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.51,"spread_ratio":1.77,"close_position":0.97},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":1.82,"close_position":0.12}],"avwap":{"vwap":100.61,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":111.04,"price_vs_vwap":"ABOVE","deviation_pct":10.37},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":95.1263,"high":95.1263,"low":92.31,"close":93.28,"bullish":false},{"date":"2026-09-28","open":94.2031,"high":94.39,"low":92.77,"close":93.79,"bullish":false},{"date":"2026-09-29","open":93.9966,"high":94.54,"low":93.32,"close":93.9975,"bullish":true},{"date":"2026-09-30","open":93.997,"high":94.51,"low":93.33,"close":93.8225,"bullish":false},{"date":"2026-10-01","open":93.9098,"high":94.45,"low":93.34,"close":93.8875,"bullish":false},{"date":"2026-10-02","open":93.8986,"high":94.76,"low":92.66,"close":93.67,"bullish":false},{"date":"2026-10-05","open":93.7843,"high":93.7843,"low":91.56,"close":92.9175,"bullish":false},{"date":"2026-10-06","open":93.3509,"high":93.52,"low":92.48,"close":93.095,"bullish":false},{"date":"2026-10-07","open":93.223,"high":93.53,"low":92.22,"close":92.7075,"bullish":false},{"date":"2026-10-08","open":92.9652,"high":94.51,"low":92.03,"close":93.205,"bullish":true},{"date":"2026-10-09","open":93.0851,"high":95.08,"low":93.0851,"close":94.48,"bullish":true},{"date":"2026-10-12","open":93.7826,"high":95.38,"low":93.7826,"close":94.7675,"bullish":true},{"date":"2026-10-13","open":94.275,"high":96.05,"low":94.13,"close":95.18,"bullish":true},{"date":"2026-10-14","open":94.7275,"high":95.82,"low":94.23,"close":95.11,"bullish":true},{"date":"2026-10-15","open":94.9188,"high":98.37,"low":94.9188,"close":97.1475,"bullish":true},{"date":"2026-10-16","open":96.0331,"high":99.75,"low":96.0331,"close":98.0825,"bullish":true},{"date":"2026-10-19","open":97.0578,"high":97.69,"low":96.77,"close":97.2925,"bullish":true},{"date":"2026-10-20","open":97.1752,"high":99.78,"low":97.1752,"close":98.2575,"bullish":true},{"date":"2026-10-21","open":97.7163,"high":100.29,"low":97.7163,"close":99.3625,"bullish":true},{"date":"2026-10-22","open":98.5394,"high":101.97,"low":98.5394,"close":100.43,"bullish":true},{"date":"2026-10-23","open":99.4847,"high":101.58,"low":99.08,"close":100.655,"bullish":true},{"date":"2026-10-26","open":100.0699,"high":102.15,"low":99.87,"close":100.9975,"bullish":true},{"date":"2026-10-27","open":100.5337,"high":106.59,"low":99.61,"close":103.4575,"bullish":true},{"date":"2026-10-28","open":101.9956,"high":106.4,"low":101.9956,"close":105.3525,"bullish":true},{"date":"2026-10-29","open":103.674,"high":107.35,"low":103.674,"close":106.4825,"bullish":true},{"date":"2026-10-30","open":105.0783,"high":109.12,"low":105.0783,"close":108.255,"bullish":true},{"date":"2026-11-02","open":106.6666,"high":110.16,"low":106.6666,"close":109.385,"bullish":true},{"date":"2026-11-03","open":108.0258,"high":109.73,"low":108.0258,"close":109.22,"bullish":true},{"date":"2026-11-04","open":108.6229,"high":114.43,"low":108.6229,"close":112.28,"bullish":true},{"date":"2026-11-05","open":110.4515,"high":114.97,"low":110.4515,"close":112.6475,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":93.12},{"time":"2025-12-04","value":93.08},{"time":"2025-12-05","value":93.09},{"time":"2025-12-08","value":93.19},{"time":"2025-12-09","value":93.37},{"time":"2025-12-10","value":94.29},{"time":"2025-12-11","value":95.27},{"time":"2025-12-12","value":96.19},{"time":"2025-12-15","value":96.78},{"time":"2025-12-16","value":97.31},{"time":"2025-12-17","value":97.85},{"time":"2025-12-18","value":98.46},{"time":"2025-12-19","value":98.65},{"time":"2025-12-22","value":98.93},{"time":"2025-12-23","value":98.97},{"time":"2025-12-24","value":99.09},{"time":"2025-12-26","value":99.22},{"time":"2025-12-29","value":99.23},{"time":"2025-12-30","value":99.14},{"time":"2025-12-31","value":99.01},{"time":"2026-01-02","value":99.17},{"time":"2026-01-05","value":99.06},{"time":"2026-01-06","value":99.51},{"time":"2026-01-07","value":99.91},{"time":"2026-01-08","value":100.81},{"time":"2026-01-09","value":102.04},{"time":"2026-01-12","value":103.03},{"time":"2026-01-13","value":103.58},{"time":"2026-01-14","value":104.19},{"time":"2026-01-15","value":104.95},{"time":"2026-01-16","value":105.33},{"time":"2026-01-20","value":105.63},{"time":"2026-01-21","value":106.18},{"time":"2026-01-22","value":106.76},{"time":"2026-01-23","value":106.99},{"time":"2026-01-26","value":107.07},{"time":"2026-01-27","value":107.09},{"time":"2026-01-28","value":106.77},{"time":"2026-01-29","value":106.38},{"time":"2026-01-30","value":105.68},{"time":"2026-02-02","value":105.65},{"time":"2026-02-03","value":106.0},{"time":"2026-02-04","value":108.24},{"time":"2026-02-05","value":109.8},{"time":"2026-02-06","value":111.3},{"time":"2026-02-09","value":112.69},{"time":"2026-02-10","value":114.05},{"time":"2026-02-11","value":115.49},{"time":"2026-02-12","value":116.35},{"time":"2026-02-13","value":117.33},{"time":"2026-02-17","value":117.81},{"time":"2026-02-18","value":118.25},{"time":"2026-02-19","value":118.62},{"time":"2026-02-20","value":119.11},{"time":"2026-02-23","value":119.25},{"time":"2026-02-24","value":119.26},{"time":"2026-02-25","value":119.05},{"time":"2026-02-26","value":118.26},{"time":"2026-02-27","value":117.44},{"time":"2026-03-02","value":115.95},{"time":"2026-03-03","value":115.16},{"time":"2026-03-04","value":115.11},{"time":"2026-03-05","value":117.24},{"time":"2026-03-06","value":118.76},{"time":"2026-03-09","value":120.08},{"time":"2026-03-10","value":120.61},{"time":"2026-03-11","value":120.75},{"time":"2026-03-12","value":120.81},{"time":"2026-03-13","value":120.87},{"time":"2026-03-16","value":120.43},{"time":"2026-03-17","value":120.01},{"time":"2026-03-18","value":119.35},{"time":"2026-03-19","value":118.57},{"time":"2026-03-20","value":117.39},{"time":"2026-03-23","value":116.19},{"time":"2026-03-24","value":114.68},{"time":"2026-03-25","value":113.27},{"time":"2026-03-26","value":110.95},{"time":"2026-03-27","value":108.43},{"time":"2026-03-30","value":105.77},{"time":"2026-03-31","value":102.7},{"time":"2026-04-01","value":99.66},{"time":"2026-04-02","value":98.53},{"time":"2026-04-06","value":97.7},{"time":"2026-04-07","value":97.42},{"time":"2026-04-08","value":97.3},{"time":"2026-04-09","value":97.54},{"time":"2026-04-10","value":98.2},{"time":"2026-04-13","value":98.86},{"time":"2026-04-14","value":99.71},{"time":"2026-04-15","value":100.52},{"time":"2026-04-16","value":101.55},{"time":"2026-04-17","value":102.74},{"time":"2026-04-20","value":103.84},{"time":"2026-04-21","value":104.66},{"time":"2026-04-22","value":105.2},{"time":"2026-04-23","value":106.11},{"time":"2026-04-24","value":106.73},{"time":"2026-04-27","value":107.17},{"time":"2026-04-28","value":106.83},{"time":"2026-04-29","value":107.08},{"time":"2026-04-30","value":107.52},{"time":"2026-05-01","value":107.63},{"time":"2026-05-04","value":107.78},{"time":"2026-05-05","value":107.71},{"time":"2026-05-06","value":107.75},{"time":"2026-05-07","value":107.83},{"time":"2026-05-08","value":107.86},{"time":"2026-05-11","value":107.94},{"time":"2026-05-12","value":108.11},{"time":"2026-05-13","value":108.22},{"time":"2026-05-14","value":108.18},{"time":"2026-05-15","value":107.88},{"time":"2026-05-18","value":107.53},{"time":"2026-05-19","value":107.11},{"time":"2026-05-20","value":106.77},{"time":"2026-05-21","value":105.96},{"time":"2026-05-22","value":105.35},{"time":"2026-05-26","value":104.51},{"time":"2026-05-27","value":104.89},{"time":"2026-05-28","value":105.3},{"time":"2026-05-29","value":105.23},{"time":"2026-06-01","value":106.06},{"time":"2026-06-02","value":107.41},{"time":"2026-06-03","value":108.55},{"time":"2026-06-04","value":109.9},{"time":"2026-06-05","value":110.74},{"time":"2026-06-08","value":111.36},{"time":"2026-06-09","value":111.9},{"time":"2026-06-10","value":111.83},{"time":"2026-06-11","value":112.21},{"time":"2026-06-12","value":112.37},{"time":"2026-06-15","value":112.52},{"time":"2026-06-16","value":112.35},{"time":"2026-06-17","value":111.68},{"time":"2026-06-18","value":111.18},{"time":"2026-06-22","value":110.38},{"time":"2026-06-23","value":109.88},{"time":"2026-06-24","value":109.42},{"time":"2026-06-25","value":109.51},{"time":"2026-06-26","value":109.56},{"time":"2026-06-29","value":109.6},{"time":"2026-06-30","value":109.48},{"time":"2026-07-01","value":109.56},{"time":"2026-07-02","value":109.87},{"time":"2026-07-06","value":109.84},{"time":"2026-07-07","value":110.43},{"time":"2026-07-08","value":110.63},{"time":"2026-07-09","value":110.93},{"time":"2026-07-10","value":111.14},{"time":"2026-07-13","value":111.74},{"time":"2026-07-14","value":112.46},{"time":"2026-07-15","value":112.93},{"time":"2026-07-16","value":114.3},{"time":"2026-07-17","value":115.47},{"time":"2026-07-20","value":115.49},{"time":"2026-07-21","value":116.16},{"time":"2026-07-22","value":116.46},{"time":"2026-07-23","value":116.39},{"time":"2026-07-24","value":116.63},{"time":"2026-07-27","value":116.54},{"time":"2026-07-28","value":116.91},{"time":"2026-07-29","value":117.35},{"time":"2026-07-30","value":117.74},{"time":"2026-07-31","value":118.19},{"time":"2026-08-03","value":118.29},{"time":"2026-08-04","value":118.23},{"time":"2026-08-05","value":118.26},{"time":"2026-08-06","value":118.61},{"time":"2026-08-07","value":118.62},{"time":"2026-08-10","value":118.49},{"time":"2026-08-11","value":118.21},{"time":"2026-08-12","value":117.97},{"time":"2026-08-13","value":116.84},{"time":"2026-08-14","value":115.41},{"time":"2026-08-17","value":114.82},{"time":"2026-08-18","value":113.37},{"time":"2026-08-19","value":111.74},{"time":"2026-08-20","value":110.33},{"time":"2026-08-21","value":108.24},{"time":"2026-08-24","value":106.16},{"time":"2026-08-25","value":106.33},{"time":"2026-08-26","value":106.63},{"time":"2026-08-27","value":106.89},{"time":"2026-08-28","value":107.08},{"time":"2026-08-31","value":106.97},{"time":"2026-09-01","value":106.25},{"time":"2026-09-02","value":105.82},{"time":"2026-09-03","value":105.8},{"time":"2026-09-04","value":105.8},{"time":"2026-09-08","value":105.98},{"time":"2026-09-09","value":106.32},{"time":"2026-09-10","value":106.47},{"time":"2026-09-11","value":106.44},{"time":"2026-09-14","value":106.42},{"time":"2026-09-15","value":106.43},{"time":"2026-09-16","value":106.66},{"time":"2026-09-17","value":106.66},{"time":"2026-09-18","value":106.74},{"time":"2026-09-21","value":107.49},{"time":"2026-09-22","value":107.74},{"time":"2026-09-23","value":107.53},{"time":"2026-09-24","value":107.64},{"time":"2026-09-25","value":107.15},{"time":"2026-09-28","value":106.52},{"time":"2026-09-29","value":105.98},{"time":"2026-09-30","value":105.64},{"time":"2026-10-01","value":105.08},{"time":"2026-10-02","value":104.34},{"time":"2026-10-05","value":103.7},{"time":"2026-10-06","value":103.3},{"time":"2026-10-07","value":103.07},{"time":"2026-10-08","value":102.59},{"time":"2026-10-09","value":101.99},{"time":"2026-10-12","value":100.75},{"time":"2026-10-13","value":99.24},{"time":"2026-10-14","value":98.71},{"time":"2026-10-15","value":98.02},{"time":"2026-10-16","value":97.56},{"time":"2026-10-19","value":97.97},{"time":"2026-10-20","value":98.5},{"time":"2026-10-21","value":99.25},{"time":"2026-10-22","value":100.41},{"time":"2026-10-23","value":101.31},{"time":"2026-10-26","value":101.92},{"time":"2026-10-27","value":103.95},{"time":"2026-10-28","value":105.41},{"time":"2026-10-29","value":107.07},{"time":"2026-10-30","value":108.61},{"time":"2026-11-02","value":110.21},{"time":"2026-11-03","value":111.39},{"time":"2026-11-04","value":113.46},{"time":"2026-11-05","value":114.52}],"lower":[{"time":"2025-12-03","value":86.29},{"time":"2025-12-04","value":86.65},{"time":"2025-12-05","value":86.92},{"time":"2025-12-08","value":86.93},{"time":"2025-12-09","value":87.28},{"time":"2025-12-10","value":86.96},{"time":"2025-12-11","value":86.55},{"time":"2025-12-12","value":86.26},{"time":"2025-12-15","value":86.21},{"time":"2025-12-16","value":86.25},{"time":"2025-12-17","value":86.48},{"time":"2025-12-18","value":86.79},{"time":"2025-12-19","value":87.66},{"time":"2025-12-22","value":87.96},{"time":"2025-12-23","value":88.55},{"time":"2025-12-24","value":89.02},{"time":"2025-12-26","value":89.35},{"time":"2025-12-29","value":89.71},{"time":"2025-12-30","value":90.22},{"time":"2025-12-31","value":90.7},{"time":"2026-01-02","value":90.81},{"time":"2026-01-05","value":91.61},{"time":"2026-01-06","value":92.14},{"time":"2026-01-07","value":92.69},{"time":"2026-01-08","value":92.74},{"time":"2026-01-09","value":92.32},{"time":"2026-01-12","value":92.04},{"time":"2026-01-13","value":92.04},{"time":"2026-01-14","value":92.12},{"time":"2026-01-15","value":92.18},{"time":"2026-01-16","value":92.37},{"time":"2026-01-20","value":92.5},{"time":"2026-01-21","value":92.57},{"time":"2026-01-22","value":92.81},{"time":"2026-01-23","value":93.32},{"time":"2026-01-26","value":93.85},{"time":"2026-01-27","value":94.46},{"time":"2026-01-28","value":95.16},{"time":"2026-01-29","value":96.16},{"time":"2026-01-30","value":97.54},{"time":"2026-02-02","value":98.45},{"time":"2026-02-03","value":99.03},{"time":"2026-02-04","value":97.89},{"time":"2026-02-05","value":97.4},{"time":"2026-02-06","value":96.89},{"time":"2026-02-09","value":96.44},{"time":"2026-02-10","value":96.1},{"time":"2026-02-11","value":95.94},{"time":"2026-02-12","value":96.1},{"time":"2026-02-13","value":96.13},{"time":"2026-02-17","value":96.63},{"time":"2026-02-18","value":97.25},{"time":"2026-02-19","value":97.71},{"time":"2026-02-20","value":98.09},{"time":"2026-02-23","value":98.77},{"time":"2026-02-24","value":99.72},{"time":"2026-02-25","value":100.71},{"time":"2026-02-26","value":102.9},{"time":"2026-02-27","value":104.83},{"time":"2026-03-02","value":107.25},{"time":"2026-03-03","value":108.47},{"time":"2026-03-04","value":108.54},{"time":"2026-03-05","value":105.34},{"time":"2026-03-06","value":102.6},{"time":"2026-03-09","value":99.75},{"time":"2026-03-10","value":97.73},{"time":"2026-03-11","value":96.01},{"time":"2026-03-12","value":93.98},{"time":"2026-03-13","value":92.06},{"time":"2026-03-16","value":90.54},{"time":"2026-03-17","value":89.25},{"time":"2026-03-18","value":88.04},{"time":"2026-03-19","value":86.98},{"time":"2026-03-20","value":86.14},{"time":"2026-03-23","value":85.66},{"time":"2026-03-24","value":85.53},{"time":"2026-03-25","value":85.44},{"time":"2026-03-26","value":85.91},{"time":"2026-03-27","value":86.39},{"time":"2026-03-30","value":87.16},{"time":"2026-03-31","value":88.79},{"time":"2026-04-01","value":90.61},{"time":"2026-04-02","value":91.17},{"time":"2026-04-06","value":91.5},{"time":"2026-04-07","value":91.55},{"time":"2026-04-08","value":91.63},{"time":"2026-04-09","value":91.46},{"time":"2026-04-10","value":91.17},{"time":"2026-04-13","value":90.98},{"time":"2026-04-14","value":90.69},{"time":"2026-04-15","value":90.45},{"time":"2026-04-16","value":90.21},{"time":"2026-04-17","value":89.97},{"time":"2026-04-20","value":89.97},{"time":"2026-04-21","value":89.99},{"time":"2026-04-22","value":90.11},{"time":"2026-04-23","value":90.1},{"time":"2026-04-24","value":90.41},{"time":"2026-04-27","value":91.27},{"time":"2026-04-28","value":92.47},{"time":"2026-04-29","value":93.02},{"time":"2026-04-30","value":93.63},{"time":"2026-05-01","value":94.43},{"time":"2026-05-04","value":94.2},{"time":"2026-05-05","value":94.32},{"time":"2026-05-06","value":94.22},{"time":"2026-05-07","value":94.0},{"time":"2026-05-08","value":93.87},{"time":"2026-05-11","value":93.6},{"time":"2026-05-12","value":92.97},{"time":"2026-05-13","value":92.36},{"time":"2026-05-14","value":91.76},{"time":"2026-05-15","value":91.33},{"time":"2026-05-18","value":90.72},{"time":"2026-05-19","value":90.38},{"time":"2026-05-20","value":90.26},{"time":"2026-05-21","value":90.31},{"time":"2026-05-22","value":90.5},{"time":"2026-05-26","value":90.9},{"time":"2026-05-27","value":90.75},{"time":"2026-05-28","value":90.51},{"time":"2026-05-29","value":90.56},{"time":"2026-06-01","value":90.04},{"time":"2026-06-02","value":90.1},{"time":"2026-06-03","value":90.16},{"time":"2026-06-04","value":89.99},{"time":"2026-06-05","value":90.14},{"time":"2026-06-08","value":90.37},{"time":"2026-06-09","value":90.76},{"time":"2026-06-10","value":91.47},{"time":"2026-06-11","value":92.25},{"time":"2026-06-12","value":93.21},{"time":"2026-06-15","value":94.19},{"time":"2026-06-16","value":95.79},{"time":"2026-06-17","value":97.28},{"time":"2026-06-18","value":98.37},{"time":"2026-06-22","value":100.06},{"time":"2026-06-23","value":101.03},{"time":"2026-06-24","value":101.89},{"time":"2026-06-25","value":102.28},{"time":"2026-06-26","value":102.37},{"time":"2026-06-29","value":102.47},{"time":"2026-06-30","value":102.44},{"time":"2026-07-01","value":102.42},{"time":"2026-07-02","value":102.3},{"time":"2026-07-06","value":102.32},{"time":"2026-07-07","value":102.06},{"time":"2026-07-08","value":102.08},{"time":"2026-07-09","value":102.07},{"time":"2026-07-10","value":102.76},{"time":"2026-07-13","value":102.58},{"time":"2026-07-14","value":102.4},{"time":"2026-07-15","value":102.34},{"time":"2026-07-16","value":101.67},{"time":"2026-07-17","value":101.74},{"time":"2026-07-20","value":102.54},{"time":"2026-07-21","value":102.76},{"time":"2026-07-22","value":103.45},{"time":"2026-07-23","value":104.3},{"time":"2026-07-24","value":104.61},{"time":"2026-07-27","value":105.17},{"time":"2026-07-28","value":104.55},{"time":"2026-07-29","value":103.82},{"time":"2026-07-30","value":103.01},{"time":"2026-07-31","value":101.93},{"time":"2026-08-03","value":101.51},{"time":"2026-08-04","value":101.3},{"time":"2026-08-05","value":101.05},{"time":"2026-08-06","value":99.95},{"time":"2026-08-07","value":99.16},{"time":"2026-08-10","value":98.48},{"time":"2026-08-11","value":97.86},{"time":"2026-08-12","value":97.21},{"time":"2026-08-13","value":97.19},{"time":"2026-08-14","value":97.32},{"time":"2026-08-17","value":96.97},{"time":"2026-08-18","value":97.17},{"time":"2026-08-19","value":97.68},{"time":"2026-08-20","value":98.12},{"time":"2026-08-21","value":99.11},{"time":"2026-08-24","value":100.35},{"time":"2026-08-25","value":100.3},{"time":"2026-08-26","value":100.27},{"time":"2026-08-27","value":100.22},{"time":"2026-08-28","value":100.3},{"time":"2026-08-31","value":100.32},{"time":"2026-09-01","value":100.57},{"time":"2026-09-02","value":100.69},{"time":"2026-09-03","value":100.91},{"time":"2026-09-04","value":100.85},{"time":"2026-09-08","value":100.41},{"time":"2026-09-09","value":99.71},{"time":"2026-09-10","value":99.34},{"time":"2026-09-11","value":99.0},{"time":"2026-09-14","value":98.98},{"time":"2026-09-15","value":99.01},{"time":"2026-09-16","value":98.46},{"time":"2026-09-17","value":98.19},{"time":"2026-09-18","value":97.76},{"time":"2026-09-21","value":96.28},{"time":"2026-09-22","value":95.35},{"time":"2026-09-23","value":94.62},{"time":"2026-09-24","value":93.15},{"time":"2026-09-25","value":92.47},{"time":"2026-09-28","value":92.0},{"time":"2026-09-29","value":91.51},{"time":"2026-09-30","value":90.92},{"time":"2026-10-01","value":90.57},{"time":"2026-10-02","value":90.26},{"time":"2026-10-05","value":89.98},{"time":"2026-10-06","value":89.65},{"time":"2026-10-07","value":89.18},{"time":"2026-10-08","value":89.08},{"time":"2026-10-09","value":89.11},{"time":"2026-10-12","value":89.64},{"time":"2026-10-13","value":90.4},{"time":"2026-10-14","value":90.62},{"time":"2026-10-15","value":91.08},{"time":"2026-10-16","value":91.39},{"time":"2026-10-19","value":91.24},{"time":"2026-10-20","value":90.98},{"time":"2026-10-21","value":90.61},{"time":"2026-10-22","value":90.39},{"time":"2026-10-23","value":90.2},{"time":"2026-10-26","value":90.19},{"time":"2026-10-27","value":89.38},{"time":"2026-10-28","value":89.14},{"time":"2026-10-29","value":88.83},{"time":"2026-10-30","value":88.81},{"time":"2026-11-02","value":88.86},{"time":"2026-11-03","value":89.29},{"time":"2026-11-04","value":89.42},{"time":"2026-11-05","value":90.06}]}}}