{"ticker":"USB","market":"US","advanced":{"ichimoku":{"tenkan":61.79,"kijun":58.03,"senkou_a":59.91,"senkou_b":57.64,"chikou_ref_close":52.69,"current_close":62.65,"cloud_top":59.91,"cloud_bottom":57.64,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.9943,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":63.95,"bb_lower":56.14,"kc_upper":61.97,"kc_lower":58.11},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.61,"close_position":0.69},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.45,"close_position":0.06},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":1.61,"close_position":0.21},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.81,"close_position":0.91},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.14,"spread_ratio":0.48,"close_position":0.91}],"avwap":{"vwap":51.71,"anchor_date":"2025-08-01","anchor_type":"52w_low","bars_from_anchor":236,"current_close":62.65,"price_vs_vwap":"ABOVE","deviation_pct":21.16},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":54.4256,"high":54.4341,"low":53.6409,"close":54.0673,"bullish":false},{"date":"2026-05-29","open":54.2464,"high":54.4639,"low":53.631,"close":54.1094,"bullish":false},{"date":"2026-06-01","open":54.1779,"high":54.1779,"low":52.7585,"close":53.3261,"bullish":false},{"date":"2026-06-02","open":53.752,"high":54.2656,"low":52.7981,"close":53.5244,"bullish":false},{"date":"2026-06-03","open":53.6382,"high":53.9384,"low":52.6692,"close":53.2766,"bullish":false},{"date":"2026-06-04","open":53.4574,"high":55.0786,"low":52.9171,"close":54.0772,"bullish":true},{"date":"2026-06-05","open":53.7673,"high":55.4851,"low":53.7673,"close":55.1431,"bullish":true},{"date":"2026-06-08","open":54.4552,"high":55.6339,"low":54.4552,"close":55.0861,"bullish":true},{"date":"2026-06-09","open":54.7706,"high":55.9809,"low":54.7706,"close":55.4182,"bullish":true},{"date":"2026-06-10","open":55.0944,"high":57.1608,"low":55.0944,"close":56.0999,"bullish":true},{"date":"2026-06-11","open":55.5971,"high":57.1906,"low":55.5971,"close":56.6651,"bullish":true},{"date":"2026-06-12","open":56.1311,"high":58.7869,"low":56.1311,"close":58.1598,"bullish":true},{"date":"2026-06-15","open":57.1454,"high":59.0546,"low":57.1454,"close":58.1449,"bullish":true},{"date":"2026-06-16","open":57.6452,"high":58.4399,"low":57.4979,"close":58.078,"bullish":true},{"date":"2026-06-17","open":57.8616,"high":58.9455,"low":56.9228,"close":57.9342,"bullish":true},{"date":"2026-06-18","open":57.8979,"high":58.2416,"low":57.0617,"close":57.7657,"bullish":false},{"date":"2026-06-22","open":57.8318,"high":58.5985,"low":57.7557,"close":58.073,"bullish":true},{"date":"2026-06-23","open":57.9524,"high":59.6198,"low":57.9524,"close":58.9158,"bullish":true},{"date":"2026-06-24","open":58.4341,"high":59.7883,"low":58.4341,"close":59.5305,"bullish":true},{"date":"2026-06-25","open":58.9823,"high":61.3549,"low":58.9823,"close":60.4625,"bullish":true},{"date":"2026-06-26","open":59.7224,"high":60.988,"low":59.7224,"close":60.5344,"bullish":true},{"date":"2026-06-29","open":60.1284,"high":61.107,"low":60.1284,"close":60.5939,"bullish":true},{"date":"2026-06-30","open":60.3612,"high":60.87,"low":60.21,"close":60.4925,"bullish":true},{"date":"2026-07-01","open":60.4268,"high":62.2,"low":60.2,"close":61.19,"bullish":true},{"date":"2026-07-02","open":60.8084,"high":62.38,"low":60.8084,"close":61.875,"bullish":true},{"date":"2026-07-06","open":61.3417,"high":63.05,"low":61.3417,"close":62.78,"bullish":true},{"date":"2026-07-07","open":62.0609,"high":63.39,"low":62.0609,"close":63.1025,"bullish":true},{"date":"2026-07-08","open":62.5817,"high":62.5817,"low":60.6,"close":61.645,"bullish":false},{"date":"2026-07-09","open":62.1133,"high":62.1133,"low":61.04,"close":61.545,"bullish":false},{"date":"2026-07-10","open":61.8292,"high":62.7,"low":61.8292,"close":62.4763,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":45.83},{"time":"2025-08-07","value":45.6},{"time":"2025-08-08","value":45.36},{"time":"2025-08-11","value":45.12},{"time":"2025-08-12","value":45.12},{"time":"2025-08-13","value":45.26},{"time":"2025-08-14","value":45.45},{"time":"2025-08-15","value":45.47},{"time":"2025-08-18","value":45.5},{"time":"2025-08-19","value":45.51},{"time":"2025-08-20","value":45.53},{"time":"2025-08-21","value":45.54},{"time":"2025-08-22","value":45.97},{"time":"2025-08-25","value":46.34},{"time":"2025-08-26","value":46.75},{"time":"2025-08-27","value":47.17},{"time":"2025-08-28","value":47.53},{"time":"2025-08-29","value":47.79},{"time":"2025-09-02","value":47.98},{"time":"2025-09-03","value":48.13},{"time":"2025-09-04","value":48.32},{"time":"2025-09-05","value":48.32},{"time":"2025-09-08","value":48.33},{"time":"2025-09-09","value":48.33},{"time":"2025-09-10","value":48.41},{"time":"2025-09-11","value":48.54},{"time":"2025-09-12","value":48.63},{"time":"2025-09-15","value":48.61},{"time":"2025-09-16","value":48.48},{"time":"2025-09-17","value":48.42},{"time":"2025-09-18","value":48.43},{"time":"2025-09-19","value":48.27},{"time":"2025-09-22","value":48.3},{"time":"2025-09-23","value":48.28},{"time":"2025-09-24","value":48.28},{"time":"2025-09-25","value":48.28},{"time":"2025-09-26","value":48.3},{"time":"2025-09-29","value":48.3},{"time":"2025-09-30","value":48.28},{"time":"2025-10-01","value":48.3},{"time":"2025-10-02","value":48.32},{"time":"2025-10-03","value":48.33},{"time":"2025-10-06","value":48.36},{"time":"2025-10-07","value":48.39},{"time":"2025-10-08","value":48.49},{"time":"2025-10-09","value":48.52},{"time":"2025-10-10","value":48.87},{"time":"2025-10-13","value":48.92},{"time":"2025-10-14","value":48.92},{"time":"2025-10-15","value":48.84},{"time":"2025-10-16","value":48.7},{"time":"2025-10-17","value":48.44},{"time":"2025-10-20","value":48.25},{"time":"2025-10-21","value":48.1},{"time":"2025-10-22","value":47.94},{"time":"2025-10-23","value":47.85},{"time":"2025-10-24","value":47.72},{"time":"2025-10-27","value":47.62},{"time":"2025-10-28","value":47.49},{"time":"2025-10-29","value":47.41},{"time":"2025-10-30","value":47.31},{"time":"2025-10-31","value":47.18},{"time":"2025-11-03","value":47.09},{"time":"2025-11-04","value":47.02},{"time":"2025-11-05","value":47.01},{"time":"2025-11-06","value":46.99},{"time":"2025-11-07","value":46.93},{"time":"2025-11-10","value":46.98},{"time":"2025-11-11","value":47.03},{"time":"2025-11-12","value":47.13},{"time":"2025-11-13","value":47.04},{"time":"2025-11-14","value":46.9},{"time":"2025-11-17","value":47.09},{"time":"2025-11-18","value":47.09},{"time":"2025-11-19","value":47.07},{"time":"2025-11-20","value":46.98},{"time":"2025-11-21","value":46.87},{"time":"2025-11-24","value":46.86},{"time":"2025-11-25","value":47.21},{"time":"2025-11-26","value":47.52},{"time":"2025-11-28","value":47.81},{"time":"2025-12-01","value":48.14},{"time":"2025-12-02","value":48.48},{"time":"2025-12-03","value":49.07},{"time":"2025-12-04","value":49.67},{"time":"2025-12-05","value":50.15},{"time":"2025-12-08","value":50.6},{"time":"2025-12-09","value":51.02},{"time":"2025-12-10","value":51.84},{"time":"2025-12-11","value":52.53},{"time":"2025-12-12","value":53.08},{"time":"2025-12-15","value":53.59},{"time":"2025-12-16","value":53.8},{"time":"2025-12-17","value":53.98},{"time":"2025-12-18","value":54.18},{"time":"2025-12-19","value":54.26},{"time":"2025-12-22","value":54.52},{"time":"2025-12-23","value":54.6},{"time":"2025-12-24","value":54.8},{"time":"2025-12-26","value":54.92},{"time":"2025-12-29","value":54.87},{"time":"2025-12-30","value":54.74},{"time":"2025-12-31","value":54.49},{"time":"2026-01-02","value":54.44},{"time":"2026-01-05","value":54.67},{"time":"2026-01-06","value":54.93},{"time":"2026-01-07","value":54.84},{"time":"2026-01-08","value":54.8},{"time":"2026-01-09","value":54.93},{"time":"2026-01-12","value":54.94},{"time":"2026-01-13","value":54.9},{"time":"2026-01-14","value":54.88},{"time":"2026-01-15","value":54.83},{"time":"2026-01-16","value":54.81},{"time":"2026-01-20","value":54.79},{"time":"2026-01-21","value":54.91},{"time":"2026-01-22","value":55.18},{"time":"2026-01-23","value":55.28},{"time":"2026-01-26","value":55.42},{"time":"2026-01-27","value":55.69},{"time":"2026-01-28","value":55.78},{"time":"2026-01-29","value":55.93},{"time":"2026-01-30","value":55.95},{"time":"2026-02-02","value":56.26},{"time":"2026-02-03","value":56.91},{"time":"2026-02-04","value":57.62},{"time":"2026-02-05","value":58.16},{"time":"2026-02-06","value":59.02},{"time":"2026-02-09","value":59.65},{"time":"2026-02-10","value":60.21},{"time":"2026-02-11","value":60.38},{"time":"2026-02-12","value":60.31},{"time":"2026-02-13","value":60.23},{"time":"2026-02-17","value":60.18},{"time":"2026-02-18","value":60.13},{"time":"2026-02-19","value":60.08},{"time":"2026-02-20","value":60.12},{"time":"2026-02-23","value":60.08},{"time":"2026-02-24","value":60.17},{"time":"2026-02-25","value":60.2},{"time":"2026-02-26","value":60.13},{"time":"2026-02-27","value":60.31},{"time":"2026-03-02","value":60.45},{"time":"2026-03-03","value":60.66},{"time":"2026-03-04","value":60.68},{"time":"2026-03-05","value":60.59},{"time":"2026-03-06","value":60.64},{"time":"2026-03-09","value":60.31},{"time":"2026-03-10","value":59.93},{"time":"2026-03-11","value":59.33},{"time":"2026-03-12","value":59.03},{"time":"2026-03-13","value":58.88},{"time":"2026-03-16","value":58.64},{"time":"2026-03-17","value":58.19},{"time":"2026-03-18","value":57.52},{"time":"2026-03-19","value":56.93},{"time":"2026-03-20","value":55.98},{"time":"2026-03-23","value":55.63},{"time":"2026-03-24","value":55.38},{"time":"2026-03-25","value":54.86},{"time":"2026-03-26","value":53.79},{"time":"2026-03-27","value":53.43},{"time":"2026-03-30","value":52.99},{"time":"2026-03-31","value":52.71},{"time":"2026-04-01","value":52.41},{"time":"2026-04-02","value":52.28},{"time":"2026-04-06","value":52.64},{"time":"2026-04-07","value":53.03},{"time":"2026-04-08","value":53.87},{"time":"2026-04-09","value":54.81},{"time":"2026-04-10","value":55.4},{"time":"2026-04-13","value":56.09},{"time":"2026-04-14","value":56.58},{"time":"2026-04-15","value":57.06},{"time":"2026-04-16","value":57.31},{"time":"2026-04-17","value":57.75},{"time":"2026-04-20","value":58.12},{"time":"2026-04-21","value":58.4},{"time":"2026-04-22","value":58.62},{"time":"2026-04-23","value":58.76},{"time":"2026-04-24","value":58.69},{"time":"2026-04-27","value":58.44},{"time":"2026-04-28","value":58.03},{"time":"2026-04-29","value":57.8},{"time":"2026-04-30","value":57.66},{"time":"2026-05-01","value":57.41},{"time":"2026-05-04","value":57.12},{"time":"2026-05-05","value":56.77},{"time":"2026-05-06","value":56.74},{"time":"2026-05-07","value":56.76},{"time":"2026-05-08","value":56.77},{"time":"2026-05-11","value":56.88},{"time":"2026-05-12","value":56.98},{"time":"2026-05-13","value":57.37},{"time":"2026-05-14","value":57.52},{"time":"2026-05-15","value":57.52},{"time":"2026-05-18","value":57.4},{"time":"2026-05-19","value":57.27},{"time":"2026-05-20","value":57.09},{"time":"2026-05-21","value":56.88},{"time":"2026-05-22","value":56.83},{"time":"2026-05-26","value":56.74},{"time":"2026-05-27","value":56.58},{"time":"2026-05-28","value":56.41},{"time":"2026-05-29","value":56.12},{"time":"2026-06-01","value":55.87},{"time":"2026-06-02","value":55.8},{"time":"2026-06-03","value":55.68},{"time":"2026-06-04","value":55.52},{"time":"2026-06-05","value":55.6},{"time":"2026-06-08","value":55.56},{"time":"2026-06-09","value":55.8},{"time":"2026-06-10","value":56.21},{"time":"2026-06-11","value":56.7},{"time":"2026-06-12","value":57.53},{"time":"2026-06-15","value":57.86},{"time":"2026-06-16","value":58.41},{"time":"2026-06-17","value":58.63},{"time":"2026-06-18","value":58.92},{"time":"2026-06-22","value":59.27},{"time":"2026-06-23","value":59.86},{"time":"2026-06-24","value":60.39},{"time":"2026-06-25","value":61.06},{"time":"2026-06-26","value":61.54},{"time":"2026-06-29","value":62.03},{"time":"2026-06-30","value":62.22},{"time":"2026-07-01","value":62.74},{"time":"2026-07-02","value":62.83},{"time":"2026-07-06","value":63.36},{"time":"2026-07-07","value":63.79},{"time":"2026-07-08","value":63.72},{"time":"2026-07-09","value":63.77},{"time":"2026-07-10","value":63.95}],"lower":[{"time":"2025-08-06","value":42.17},{"time":"2025-08-07","value":42.06},{"time":"2025-08-08","value":42.08},{"time":"2025-08-11","value":42.08},{"time":"2025-08-12","value":42.08},{"time":"2025-08-13","value":42.04},{"time":"2025-08-14","value":42.0},{"time":"2025-08-15","value":42.01},{"time":"2025-08-18","value":42.01},{"time":"2025-08-19","value":42.0},{"time":"2025-08-20","value":42.0},{"time":"2025-08-21","value":42.0},{"time":"2025-08-22","value":41.75},{"time":"2025-08-25","value":41.59},{"time":"2025-08-26","value":41.41},{"time":"2025-08-27","value":41.27},{"time":"2025-08-28","value":41.27},{"time":"2025-08-29","value":41.47},{"time":"2025-09-02","value":41.68},{"time":"2025-09-03","value":41.92},{"time":"2025-09-04","value":42.18},{"time":"2025-09-05","value":42.63},{"time":"2025-09-08","value":42.98},{"time":"2025-09-09","value":43.45},{"time":"2025-09-10","value":43.7},{"time":"2025-09-11","value":43.83},{"time":"2025-09-12","value":43.96},{"time":"2025-09-15","value":44.3},{"time":"2025-09-16","value":44.65},{"time":"2025-09-17","value":45.03},{"time":"2025-09-18","value":45.39},{"time":"2025-09-19","value":45.96},{"time":"2025-09-22","value":46.05},{"time":"2025-09-23","value":46.18},{"time":"2025-09-24","value":46.24},{"time":"2025-09-25","value":46.26},{"time":"2025-09-26","value":46.32},{"time":"2025-09-29","value":46.34},{"time":"2025-09-30","value":46.39},{"time":"2025-10-01","value":46.36},{"time":"2025-10-02","value":46.26},{"time":"2025-10-03","value":46.23},{"time":"2025-10-06","value":46.16},{"time":"2025-10-07","value":46.0},{"time":"2025-10-08","value":45.74},{"time":"2025-10-09","value":45.54},{"time":"2025-10-10","value":44.87},{"time":"2025-10-13","value":44.57},{"time":"2025-10-14","value":44.49},{"time":"2025-10-15","value":44.31},{"time":"2025-10-16","value":44.06},{"time":"2025-10-17","value":43.92},{"time":"2025-10-20","value":43.92},{"time":"2025-10-21","value":43.96},{"time":"2025-10-22","value":43.98},{"time":"2025-10-23","value":44.01},{"time":"2025-10-24","value":44.07},{"time":"2025-10-27","value":44.11},{"time":"2025-10-28","value":44.14},{"time":"2025-10-29","value":44.1},{"time":"2025-10-30","value":44.09},{"time":"2025-10-31","value":44.09},{"time":"2025-11-03","value":44.07},{"time":"2025-11-04","value":44.04},{"time":"2025-11-05","value":44.02},{"time":"2025-11-06","value":44.02},{"time":"2025-11-07","value":44.28},{"time":"2025-11-10","value":44.37},{"time":"2025-11-11","value":44.36},{"time":"2025-11-12","value":44.41},{"time":"2025-11-13","value":44.66},{"time":"2025-11-14","value":44.94},{"time":"2025-11-17","value":44.59},{"time":"2025-11-18","value":44.42},{"time":"2025-11-19","value":44.39},{"time":"2025-11-20","value":44.35},{"time":"2025-11-21","value":44.41},{"time":"2025-11-24","value":44.41},{"time":"2025-11-25","value":44.23},{"time":"2025-11-26","value":44.14},{"time":"2025-11-28","value":44.07},{"time":"2025-12-01","value":44.0},{"time":"2025-12-02","value":43.96},{"time":"2025-12-03","value":43.81},{"time":"2025-12-04","value":43.65},{"time":"2025-12-05","value":43.61},{"time":"2025-12-08","value":43.56},{"time":"2025-12-09","value":43.52},{"time":"2025-12-10","value":43.28},{"time":"2025-12-11","value":43.14},{"time":"2025-12-12","value":43.18},{"time":"2025-12-15","value":43.32},{"time":"2025-12-16","value":43.89},{"time":"2025-12-17","value":44.47},{"time":"2025-12-18","value":44.96},{"time":"2025-12-19","value":45.62},{"time":"2025-12-22","value":46.04},{"time":"2025-12-23","value":46.63},{"time":"2025-12-24","value":47.01},{"time":"2025-12-26","value":47.48},{"time":"2025-12-29","value":48.06},{"time":"2025-12-30","value":48.66},{"time":"2025-12-31","value":49.32},{"time":"2026-01-02","value":49.71},{"time":"2026-01-05","value":49.94},{"time":"2026-01-06","value":50.2},{"time":"2026-01-07","value":50.67},{"time":"2026-01-08","value":51.15},{"time":"2026-01-09","value":51.23},{"time":"2026-01-12","value":51.36},{"time":"2026-01-13","value":51.51},{"time":"2026-01-14","value":51.55},{"time":"2026-01-15","value":51.7},{"time":"2026-01-16","value":51.84},{"time":"2026-01-20","value":51.96},{"time":"2026-01-21","value":52.01},{"time":"2026-01-22","value":51.93},{"time":"2026-01-23","value":51.98},{"time":"2026-01-26","value":51.97},{"time":"2026-01-27","value":51.91},{"time":"2026-01-28","value":51.99},{"time":"2026-01-29","value":52.09},{"time":"2026-01-30","value":52.34},{"time":"2026-02-02","value":52.36},{"time":"2026-02-03","value":52.03},{"time":"2026-02-04","value":51.65},{"time":"2026-02-05","value":51.53},{"time":"2026-02-06","value":51.17},{"time":"2026-02-09","value":51.04},{"time":"2026-02-10","value":51.09},{"time":"2026-02-11","value":51.4},{"time":"2026-02-12","value":51.89},{"time":"2026-02-13","value":52.34},{"time":"2026-02-17","value":52.76},{"time":"2026-02-18","value":53.25},{"time":"2026-02-19","value":53.53},{"time":"2026-02-20","value":53.74},{"time":"2026-02-23","value":53.8},{"time":"2026-02-24","value":53.63},{"time":"2026-02-25","value":53.56},{"time":"2026-02-26","value":53.78},{"time":"2026-02-27","value":53.44},{"time":"2026-03-02","value":53.15},{"time":"2026-03-03","value":52.61},{"time":"2026-03-04","value":52.16},{"time":"2026-03-05","value":51.72},{"time":"2026-03-06","value":51.0},{"time":"2026-03-09","value":50.49},{"time":"2026-03-10","value":50.04},{"time":"2026-03-11","value":49.83},{"time":"2026-03-12","value":49.4},{"time":"2026-03-13","value":48.88},{"time":"2026-03-16","value":48.48},{"time":"2026-03-17","value":48.28},{"time":"2026-03-18","value":48.22},{"time":"2026-03-19","value":48.16},{"time":"2026-03-20","value":48.38},{"time":"2026-03-23","value":48.31},{"time":"2026-03-24","value":48.28},{"time":"2026-03-25","value":48.39},{"time":"2026-03-26","value":48.91},{"time":"2026-03-27","value":48.9},{"time":"2026-03-30","value":48.97},{"time":"2026-03-31","value":49.11},{"time":"2026-04-01","value":49.3},{"time":"2026-04-02","value":49.39},{"time":"2026-04-06","value":49.19},{"time":"2026-04-07","value":49.0},{"time":"2026-04-08","value":48.56},{"time":"2026-04-09","value":48.07},{"time":"2026-04-10","value":47.95},{"time":"2026-04-13","value":47.86},{"time":"2026-04-14","value":47.91},{"time":"2026-04-15","value":47.96},{"time":"2026-04-16","value":48.18},{"time":"2026-04-17","value":48.34},{"time":"2026-04-20","value":48.6},{"time":"2026-04-21","value":48.9},{"time":"2026-04-22","value":49.17},{"time":"2026-04-23","value":49.55},{"time":"2026-04-24","value":50.07},{"time":"2026-04-27","value":50.88},{"time":"2026-04-28","value":51.87},{"time":"2026-04-29","value":52.51},{"time":"2026-04-30","value":53.04},{"time":"2026-05-01","value":53.63},{"time":"2026-05-04","value":54.09},{"time":"2026-05-05","value":54.63},{"time":"2026-05-06","value":54.74},{"time":"2026-05-07","value":54.61},{"time":"2026-05-08","value":54.59},{"time":"2026-05-11","value":54.28},{"time":"2026-05-12","value":54.02},{"time":"2026-05-13","value":53.28},{"time":"2026-05-14","value":52.92},{"time":"2026-05-15","value":52.54},{"time":"2026-05-18","value":52.31},{"time":"2026-05-19","value":52.09},{"time":"2026-05-20","value":52.06},{"time":"2026-05-21","value":52.06},{"time":"2026-05-22","value":52.05},{"time":"2026-05-26","value":52.06},{"time":"2026-05-27","value":52.07},{"time":"2026-05-28","value":52.07},{"time":"2026-05-29","value":52.18},{"time":"2026-06-01","value":52.16},{"time":"2026-06-02","value":52.16},{"time":"2026-06-03","value":52.03},{"time":"2026-06-04","value":52.12},{"time":"2026-06-05","value":52.09},{"time":"2026-06-08","value":52.1},{"time":"2026-06-09","value":52.02},{"time":"2026-06-10","value":51.84},{"time":"2026-06-11","value":51.83},{"time":"2026-06-12","value":51.56},{"time":"2026-06-15","value":51.68},{"time":"2026-06-16","value":51.68},{"time":"2026-06-17","value":51.91},{"time":"2026-06-18","value":51.98},{"time":"2026-06-22","value":52.05},{"time":"2026-06-23","value":51.97},{"time":"2026-06-24","value":51.93},{"time":"2026-06-25","value":51.9},{"time":"2026-06-26","value":52.06},{"time":"2026-06-29","value":52.21},{"time":"2026-06-30","value":52.75},{"time":"2026-07-01","value":53.01},{"time":"2026-07-02","value":53.83},{"time":"2026-07-06","value":54.08},{"time":"2026-07-07","value":54.42},{"time":"2026-07-08","value":55.1},{"time":"2026-07-09","value":55.69},{"time":"2026-07-10","value":56.14}]}}}