{"ticker":"USB","market":"US","advanced":{"ichimoku":{"tenkan":62.25,"kijun":63.44,"senkou_a":62.85,"senkou_b":62.65,"chikou_ref_close":63.01,"current_close":63.37,"cloud_top":62.85,"cloud_bottom":62.65,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":4,"significance":0.1,"description":"Price lower low, MACD higher low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":28,"significance":0.07,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.07,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":65.88,"bb_lower":60.65,"kc_upper":64.84,"kc_lower":61.7},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":0.8,"close_position":0.0},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.3,"close_position":0.31},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":1.66,"close_position":0.75},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.88,"close_position":0.8},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.92,"close_position":0.68}],"avwap":{"vwap":55.63,"anchor_date":"2025-11-18","anchor_type":"52w_low","bars_from_anchor":200,"current_close":63.37,"price_vs_vwap":"ABOVE","deviation_pct":13.91},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":63.6503,"high":64.67,"low":63.22,"close":63.87,"bullish":true},{"date":"2026-07-28","open":63.7601,"high":64.46,"low":63.45,"close":64.0,"bullish":true},{"date":"2026-07-29","open":63.8801,"high":64.29,"low":62.61,"close":63.4325,"bullish":false},{"date":"2026-07-30","open":63.6563,"high":63.6563,"low":62.34,"close":62.98,"bullish":false},{"date":"2026-07-31","open":63.3181,"high":63.3181,"low":62.54,"close":62.9775,"bullish":false},{"date":"2026-08-03","open":63.1478,"high":63.96,"low":63.09,"close":63.5875,"bullish":true},{"date":"2026-08-04","open":63.3677,"high":64.85,"low":63.3677,"close":64.03,"bullish":true},{"date":"2026-08-05","open":63.6988,"high":64.67,"low":63.6988,"close":64.3575,"bullish":true},{"date":"2026-08-06","open":64.0282,"high":65.02,"low":63.63,"close":64.295,"bullish":true},{"date":"2026-08-07","open":64.1616,"high":64.1616,"low":63.11,"close":63.6775,"bullish":false},{"date":"2026-08-10","open":63.9195,"high":64.32,"low":63.44,"close":63.865,"bullish":false},{"date":"2026-08-11","open":63.8923,"high":64.6,"low":63.8923,"close":64.2475,"bullish":true},{"date":"2026-08-12","open":64.0699,"high":65.1,"low":64.0699,"close":64.7375,"bullish":true},{"date":"2026-08-13","open":64.4037,"high":65.61,"low":64.4037,"close":65.215,"bullish":true},{"date":"2026-08-14","open":64.8093,"high":65.56,"low":64.8093,"close":65.245,"bullish":true},{"date":"2026-08-17","open":65.0272,"high":66.08,"low":64.78,"close":65.2375,"bullish":true},{"date":"2026-08-18","open":65.1323,"high":65.32,"low":64.27,"close":64.89,"bullish":false},{"date":"2026-08-19","open":65.0112,"high":65.0112,"low":62.64,"close":63.8025,"bullish":false},{"date":"2026-08-20","open":64.4068,"high":64.4068,"low":61.77,"close":62.3275,"bullish":false},{"date":"2026-08-21","open":63.3672,"high":63.3672,"low":61.46,"close":62.0425,"bullish":false},{"date":"2026-08-24","open":62.7048,"high":62.95,"low":61.98,"close":62.4075,"bullish":false},{"date":"2026-08-25","open":62.5562,"high":62.5562,"low":61.99,"close":62.335,"bullish":false},{"date":"2026-08-26","open":62.4456,"high":63.18,"low":62.1,"close":62.6325,"bullish":true},{"date":"2026-08-27","open":62.539,"high":62.56,"low":61.81,"close":62.1925,"bullish":false},{"date":"2026-08-28","open":62.3658,"high":62.98,"low":62.25,"close":62.615,"bullish":true},{"date":"2026-08-31","open":62.4904,"high":62.4904,"low":61.58,"close":61.965,"bullish":false},{"date":"2026-09-01","open":62.2277,"high":62.2277,"low":60.8,"close":61.4425,"bullish":false},{"date":"2026-09-02","open":61.8351,"high":63.19,"low":61.51,"close":62.2875,"bullish":true},{"date":"2026-09-03","open":62.0613,"high":63.71,"low":62.0613,"close":63.265,"bullish":true},{"date":"2026-09-04","open":62.6631,"high":63.67,"low":62.6631,"close":63.2575,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":48.32},{"time":"2025-10-03","value":48.33},{"time":"2025-10-06","value":48.36},{"time":"2025-10-07","value":48.39},{"time":"2025-10-08","value":48.49},{"time":"2025-10-09","value":48.52},{"time":"2025-10-10","value":48.87},{"time":"2025-10-13","value":48.92},{"time":"2025-10-14","value":48.92},{"time":"2025-10-15","value":48.84},{"time":"2025-10-16","value":48.7},{"time":"2025-10-17","value":48.44},{"time":"2025-10-20","value":48.25},{"time":"2025-10-21","value":48.1},{"time":"2025-10-22","value":47.94},{"time":"2025-10-23","value":47.85},{"time":"2025-10-24","value":47.72},{"time":"2025-10-27","value":47.62},{"time":"2025-10-28","value":47.49},{"time":"2025-10-29","value":47.41},{"time":"2025-10-30","value":47.31},{"time":"2025-10-31","value":47.18},{"time":"2025-11-03","value":47.09},{"time":"2025-11-04","value":47.02},{"time":"2025-11-05","value":47.01},{"time":"2025-11-06","value":46.99},{"time":"2025-11-07","value":46.93},{"time":"2025-11-10","value":46.98},{"time":"2025-11-11","value":47.03},{"time":"2025-11-12","value":47.13},{"time":"2025-11-13","value":47.04},{"time":"2025-11-14","value":46.9},{"time":"2025-11-17","value":47.09},{"time":"2025-11-18","value":47.09},{"time":"2025-11-19","value":47.07},{"time":"2025-11-20","value":46.98},{"time":"2025-11-21","value":46.87},{"time":"2025-11-24","value":46.86},{"time":"2025-11-25","value":47.21},{"time":"2025-11-26","value":47.52},{"time":"2025-11-28","value":47.81},{"time":"2025-12-01","value":48.14},{"time":"2025-12-02","value":48.48},{"time":"2025-12-03","value":49.07},{"time":"2025-12-04","value":49.67},{"time":"2025-12-05","value":50.15},{"time":"2025-12-08","value":50.6},{"time":"2025-12-09","value":51.02},{"time":"2025-12-10","value":51.84},{"time":"2025-12-11","value":52.53},{"time":"2025-12-12","value":53.08},{"time":"2025-12-15","value":53.59},{"time":"2025-12-16","value":53.8},{"time":"2025-12-17","value":53.98},{"time":"2025-12-18","value":54.18},{"time":"2025-12-19","value":54.26},{"time":"2025-12-22","value":54.52},{"time":"2025-12-23","value":54.6},{"time":"2025-12-24","value":54.8},{"time":"2025-12-26","value":54.92},{"time":"2025-12-29","value":54.87},{"time":"2025-12-30","value":54.74},{"time":"2025-12-31","value":54.49},{"time":"2026-01-02","value":54.44},{"time":"2026-01-05","value":54.67},{"time":"2026-01-06","value":54.93},{"time":"2026-01-07","value":54.84},{"time":"2026-01-08","value":54.8},{"time":"2026-01-09","value":54.93},{"time":"2026-01-12","value":54.94},{"time":"2026-01-13","value":54.9},{"time":"2026-01-14","value":54.88},{"time":"2026-01-15","value":54.83},{"time":"2026-01-16","value":54.81},{"time":"2026-01-20","value":54.79},{"time":"2026-01-21","value":54.91},{"time":"2026-01-22","value":55.18},{"time":"2026-01-23","value":55.28},{"time":"2026-01-26","value":55.42},{"time":"2026-01-27","value":55.69},{"time":"2026-01-28","value":55.78},{"time":"2026-01-29","value":55.93},{"time":"2026-01-30","value":55.95},{"time":"2026-02-02","value":56.26},{"time":"2026-02-03","value":56.91},{"time":"2026-02-04","value":57.62},{"time":"2026-02-05","value":58.16},{"time":"2026-02-06","value":59.02},{"time":"2026-02-09","value":59.65},{"time":"2026-02-10","value":60.21},{"time":"2026-02-11","value":60.38},{"time":"2026-02-12","value":60.31},{"time":"2026-02-13","value":60.23},{"time":"2026-02-17","value":60.18},{"time":"2026-02-18","value":60.13},{"time":"2026-02-19","value":60.08},{"time":"2026-02-20","value":60.12},{"time":"2026-02-23","value":60.08},{"time":"2026-02-24","value":60.17},{"time":"2026-02-25","value":60.2},{"time":"2026-02-26","value":60.13},{"time":"2026-02-27","value":60.31},{"time":"2026-03-02","value":60.45},{"time":"2026-03-03","value":60.66},{"time":"2026-03-04","value":60.68},{"time":"2026-03-05","value":60.59},{"time":"2026-03-06","value":60.64},{"time":"2026-03-09","value":60.31},{"time":"2026-03-10","value":59.93},{"time":"2026-03-11","value":59.33},{"time":"2026-03-12","value":59.03},{"time":"2026-03-13","value":58.88},{"time":"2026-03-16","value":58.64},{"time":"2026-03-17","value":58.19},{"time":"2026-03-18","value":57.52},{"time":"2026-03-19","value":56.93},{"time":"2026-03-20","value":55.98},{"time":"2026-03-23","value":55.63},{"time":"2026-03-24","value":55.38},{"time":"2026-03-25","value":54.86},{"time":"2026-03-26","value":53.79},{"time":"2026-03-27","value":53.43},{"time":"2026-03-30","value":52.99},{"time":"2026-03-31","value":52.71},{"time":"2026-04-01","value":52.41},{"time":"2026-04-02","value":52.28},{"time":"2026-04-06","value":52.64},{"time":"2026-04-07","value":53.03},{"time":"2026-04-08","value":53.87},{"time":"2026-04-09","value":54.81},{"time":"2026-04-10","value":55.4},{"time":"2026-04-13","value":56.09},{"time":"2026-04-14","value":56.58},{"time":"2026-04-15","value":57.06},{"time":"2026-04-16","value":57.31},{"time":"2026-04-17","value":57.75},{"time":"2026-04-20","value":58.12},{"time":"2026-04-21","value":58.4},{"time":"2026-04-22","value":58.62},{"time":"2026-04-23","value":58.76},{"time":"2026-04-24","value":58.69},{"time":"2026-04-27","value":58.44},{"time":"2026-04-28","value":58.03},{"time":"2026-04-29","value":57.8},{"time":"2026-04-30","value":57.66},{"time":"2026-05-01","value":57.41},{"time":"2026-05-04","value":57.12},{"time":"2026-05-05","value":56.77},{"time":"2026-05-06","value":56.74},{"time":"2026-05-07","value":56.76},{"time":"2026-05-08","value":56.77},{"time":"2026-05-11","value":56.88},{"time":"2026-05-12","value":56.98},{"time":"2026-05-13","value":57.37},{"time":"2026-05-14","value":57.52},{"time":"2026-05-15","value":57.52},{"time":"2026-05-18","value":57.4},{"time":"2026-05-19","value":57.27},{"time":"2026-05-20","value":57.09},{"time":"2026-05-21","value":56.88},{"time":"2026-05-22","value":56.83},{"time":"2026-05-26","value":56.74},{"time":"2026-05-27","value":56.58},{"time":"2026-05-28","value":56.41},{"time":"2026-05-29","value":56.12},{"time":"2026-06-01","value":55.87},{"time":"2026-06-02","value":55.8},{"time":"2026-06-03","value":55.68},{"time":"2026-06-04","value":55.52},{"time":"2026-06-05","value":55.6},{"time":"2026-06-08","value":55.56},{"time":"2026-06-09","value":55.8},{"time":"2026-06-10","value":56.21},{"time":"2026-06-11","value":56.7},{"time":"2026-06-12","value":57.53},{"time":"2026-06-15","value":57.86},{"time":"2026-06-16","value":58.41},{"time":"2026-06-17","value":58.63},{"time":"2026-06-18","value":58.92},{"time":"2026-06-22","value":59.27},{"time":"2026-06-23","value":59.86},{"time":"2026-06-24","value":60.39},{"time":"2026-06-25","value":61.06},{"time":"2026-06-26","value":61.54},{"time":"2026-06-29","value":62.03},{"time":"2026-06-30","value":62.22},{"time":"2026-07-01","value":62.74},{"time":"2026-07-02","value":62.83},{"time":"2026-07-06","value":63.36},{"time":"2026-07-07","value":63.79},{"time":"2026-07-08","value":63.72},{"time":"2026-07-09","value":63.77},{"time":"2026-07-10","value":63.91},{"time":"2026-07-13","value":64.05},{"time":"2026-07-14","value":64.21},{"time":"2026-07-15","value":64.34},{"time":"2026-07-16","value":64.72},{"time":"2026-07-17","value":64.7},{"time":"2026-07-20","value":64.58},{"time":"2026-07-21","value":64.53},{"time":"2026-07-22","value":64.78},{"time":"2026-07-23","value":64.73},{"time":"2026-07-24","value":64.88},{"time":"2026-07-27","value":64.86},{"time":"2026-07-28","value":65.0},{"time":"2026-07-29","value":64.8},{"time":"2026-07-30","value":64.79},{"time":"2026-07-31","value":64.75},{"time":"2026-08-03","value":64.85},{"time":"2026-08-04","value":64.99},{"time":"2026-08-05","value":64.89},{"time":"2026-08-06","value":64.84},{"time":"2026-08-07","value":64.85},{"time":"2026-08-10","value":64.86},{"time":"2026-08-11","value":64.8},{"time":"2026-08-12","value":65.0},{"time":"2026-08-13","value":65.2},{"time":"2026-08-14","value":65.44},{"time":"2026-08-17","value":65.52},{"time":"2026-08-18","value":65.6},{"time":"2026-08-19","value":65.62},{"time":"2026-08-20","value":65.81},{"time":"2026-08-21","value":65.9},{"time":"2026-08-24","value":65.94},{"time":"2026-08-25","value":65.91},{"time":"2026-08-26","value":65.91},{"time":"2026-08-27","value":65.93},{"time":"2026-08-28","value":65.95},{"time":"2026-08-31","value":66.01},{"time":"2026-09-01","value":66.04},{"time":"2026-09-02","value":65.95},{"time":"2026-09-03","value":65.93},{"time":"2026-09-04","value":65.88}],"lower":[{"time":"2025-10-02","value":46.26},{"time":"2025-10-03","value":46.23},{"time":"2025-10-06","value":46.16},{"time":"2025-10-07","value":46.0},{"time":"2025-10-08","value":45.74},{"time":"2025-10-09","value":45.54},{"time":"2025-10-10","value":44.87},{"time":"2025-10-13","value":44.57},{"time":"2025-10-14","value":44.49},{"time":"2025-10-15","value":44.31},{"time":"2025-10-16","value":44.06},{"time":"2025-10-17","value":43.92},{"time":"2025-10-20","value":43.92},{"time":"2025-10-21","value":43.96},{"time":"2025-10-22","value":43.98},{"time":"2025-10-23","value":44.01},{"time":"2025-10-24","value":44.07},{"time":"2025-10-27","value":44.11},{"time":"2025-10-28","value":44.14},{"time":"2025-10-29","value":44.1},{"time":"2025-10-30","value":44.09},{"time":"2025-10-31","value":44.09},{"time":"2025-11-03","value":44.07},{"time":"2025-11-04","value":44.04},{"time":"2025-11-05","value":44.02},{"time":"2025-11-06","value":44.02},{"time":"2025-11-07","value":44.28},{"time":"2025-11-10","value":44.37},{"time":"2025-11-11","value":44.36},{"time":"2025-11-12","value":44.41},{"time":"2025-11-13","value":44.66},{"time":"2025-11-14","value":44.94},{"time":"2025-11-17","value":44.59},{"time":"2025-11-18","value":44.42},{"time":"2025-11-19","value":44.39},{"time":"2025-11-20","value":44.35},{"time":"2025-11-21","value":44.41},{"time":"2025-11-24","value":44.41},{"time":"2025-11-25","value":44.23},{"time":"2025-11-26","value":44.14},{"time":"2025-11-28","value":44.07},{"time":"2025-12-01","value":44.0},{"time":"2025-12-02","value":43.96},{"time":"2025-12-03","value":43.81},{"time":"2025-12-04","value":43.65},{"time":"2025-12-05","value":43.61},{"time":"2025-12-08","value":43.56},{"time":"2025-12-09","value":43.52},{"time":"2025-12-10","value":43.28},{"time":"2025-12-11","value":43.14},{"time":"2025-12-12","value":43.18},{"time":"2025-12-15","value":43.32},{"time":"2025-12-16","value":43.89},{"time":"2025-12-17","value":44.47},{"time":"2025-12-18","value":44.96},{"time":"2025-12-19","value":45.62},{"time":"2025-12-22","value":46.04},{"time":"2025-12-23","value":46.63},{"time":"2025-12-24","value":47.01},{"time":"2025-12-26","value":47.48},{"time":"2025-12-29","value":48.06},{"time":"2025-12-30","value":48.66},{"time":"2025-12-31","value":49.32},{"time":"2026-01-02","value":49.71},{"time":"2026-01-05","value":49.94},{"time":"2026-01-06","value":50.2},{"time":"2026-01-07","value":50.67},{"time":"2026-01-08","value":51.15},{"time":"2026-01-09","value":51.23},{"time":"2026-01-12","value":51.36},{"time":"2026-01-13","value":51.51},{"time":"2026-01-14","value":51.55},{"time":"2026-01-15","value":51.7},{"time":"2026-01-16","value":51.84},{"time":"2026-01-20","value":51.96},{"time":"2026-01-21","value":52.01},{"time":"2026-01-22","value":51.93},{"time":"2026-01-23","value":51.98},{"time":"2026-01-26","value":51.97},{"time":"2026-01-27","value":51.91},{"time":"2026-01-28","value":51.99},{"time":"2026-01-29","value":52.09},{"time":"2026-01-30","value":52.34},{"time":"2026-02-02","value":52.36},{"time":"2026-02-03","value":52.03},{"time":"2026-02-04","value":51.65},{"time":"2026-02-05","value":51.53},{"time":"2026-02-06","value":51.17},{"time":"2026-02-09","value":51.04},{"time":"2026-02-10","value":51.09},{"time":"2026-02-11","value":51.4},{"time":"2026-02-12","value":51.89},{"time":"2026-02-13","value":52.34},{"time":"2026-02-17","value":52.76},{"time":"2026-02-18","value":53.25},{"time":"2026-02-19","value":53.53},{"time":"2026-02-20","value":53.74},{"time":"2026-02-23","value":53.8},{"time":"2026-02-24","value":53.63},{"time":"2026-02-25","value":53.56},{"time":"2026-02-26","value":53.78},{"time":"2026-02-27","value":53.44},{"time":"2026-03-02","value":53.15},{"time":"2026-03-03","value":52.61},{"time":"2026-03-04","value":52.16},{"time":"2026-03-05","value":51.72},{"time":"2026-03-06","value":51.0},{"time":"2026-03-09","value":50.49},{"time":"2026-03-10","value":50.04},{"time":"2026-03-11","value":49.83},{"time":"2026-03-12","value":49.4},{"time":"2026-03-13","value":48.88},{"time":"2026-03-16","value":48.48},{"time":"2026-03-17","value":48.28},{"time":"2026-03-18","value":48.22},{"time":"2026-03-19","value":48.16},{"time":"2026-03-20","value":48.38},{"time":"2026-03-23","value":48.31},{"time":"2026-03-24","value":48.28},{"time":"2026-03-25","value":48.39},{"time":"2026-03-26","value":48.91},{"time":"2026-03-27","value":48.9},{"time":"2026-03-30","value":48.97},{"time":"2026-03-31","value":49.11},{"time":"2026-04-01","value":49.3},{"time":"2026-04-02","value":49.39},{"time":"2026-04-06","value":49.19},{"time":"2026-04-07","value":49.0},{"time":"2026-04-08","value":48.56},{"time":"2026-04-09","value":48.07},{"time":"2026-04-10","value":47.95},{"time":"2026-04-13","value":47.86},{"time":"2026-04-14","value":47.91},{"time":"2026-04-15","value":47.96},{"time":"2026-04-16","value":48.18},{"time":"2026-04-17","value":48.34},{"time":"2026-04-20","value":48.6},{"time":"2026-04-21","value":48.9},{"time":"2026-04-22","value":49.17},{"time":"2026-04-23","value":49.55},{"time":"2026-04-24","value":50.07},{"time":"2026-04-27","value":50.88},{"time":"2026-04-28","value":51.87},{"time":"2026-04-29","value":52.51},{"time":"2026-04-30","value":53.04},{"time":"2026-05-01","value":53.63},{"time":"2026-05-04","value":54.09},{"time":"2026-05-05","value":54.63},{"time":"2026-05-06","value":54.74},{"time":"2026-05-07","value":54.61},{"time":"2026-05-08","value":54.59},{"time":"2026-05-11","value":54.28},{"time":"2026-05-12","value":54.02},{"time":"2026-05-13","value":53.28},{"time":"2026-05-14","value":52.92},{"time":"2026-05-15","value":52.54},{"time":"2026-05-18","value":52.31},{"time":"2026-05-19","value":52.09},{"time":"2026-05-20","value":52.06},{"time":"2026-05-21","value":52.06},{"time":"2026-05-22","value":52.05},{"time":"2026-05-26","value":52.06},{"time":"2026-05-27","value":52.07},{"time":"2026-05-28","value":52.07},{"time":"2026-05-29","value":52.18},{"time":"2026-06-01","value":52.16},{"time":"2026-06-02","value":52.16},{"time":"2026-06-03","value":52.03},{"time":"2026-06-04","value":52.12},{"time":"2026-06-05","value":52.09},{"time":"2026-06-08","value":52.1},{"time":"2026-06-09","value":52.02},{"time":"2026-06-10","value":51.84},{"time":"2026-06-11","value":51.83},{"time":"2026-06-12","value":51.56},{"time":"2026-06-15","value":51.68},{"time":"2026-06-16","value":51.68},{"time":"2026-06-17","value":51.91},{"time":"2026-06-18","value":51.98},{"time":"2026-06-22","value":52.05},{"time":"2026-06-23","value":51.97},{"time":"2026-06-24","value":51.93},{"time":"2026-06-25","value":51.9},{"time":"2026-06-26","value":52.06},{"time":"2026-06-29","value":52.21},{"time":"2026-06-30","value":52.75},{"time":"2026-07-01","value":53.01},{"time":"2026-07-02","value":53.83},{"time":"2026-07-06","value":54.08},{"time":"2026-07-07","value":54.42},{"time":"2026-07-08","value":55.1},{"time":"2026-07-09","value":55.69},{"time":"2026-07-10","value":56.16},{"time":"2026-07-13","value":56.54},{"time":"2026-07-14","value":56.74},{"time":"2026-07-15","value":57.18},{"time":"2026-07-16","value":57.36},{"time":"2026-07-17","value":57.96},{"time":"2026-07-20","value":58.62},{"time":"2026-07-21","value":59.23},{"time":"2026-07-22","value":59.47},{"time":"2026-07-23","value":59.9},{"time":"2026-07-24","value":60.08},{"time":"2026-07-27","value":60.41},{"time":"2026-07-28","value":60.63},{"time":"2026-07-29","value":61.07},{"time":"2026-07-30","value":61.18},{"time":"2026-07-31","value":61.34},{"time":"2026-08-03","value":61.35},{"time":"2026-08-04","value":61.35},{"time":"2026-08-05","value":61.77},{"time":"2026-08-06","value":62.01},{"time":"2026-08-07","value":62.15},{"time":"2026-08-10","value":62.33},{"time":"2026-08-11","value":62.6},{"time":"2026-08-12","value":62.61},{"time":"2026-08-13","value":62.52},{"time":"2026-08-14","value":62.51},{"time":"2026-08-17","value":62.6},{"time":"2026-08-18","value":62.63},{"time":"2026-08-19","value":62.45},{"time":"2026-08-20","value":62.1},{"time":"2026-08-21","value":61.82},{"time":"2026-08-24","value":61.67},{"time":"2026-08-25","value":61.5},{"time":"2026-08-26","value":61.5},{"time":"2026-08-27","value":61.42},{"time":"2026-08-28","value":61.35},{"time":"2026-08-31","value":61.06},{"time":"2026-09-01","value":60.73},{"time":"2026-09-02","value":60.67},{"time":"2026-09-03","value":60.66},{"time":"2026-09-04","value":60.65}]}}}