{"ticker":"USB","market":"US","advanced":{"ichimoku":{"tenkan":60.86,"kijun":59.09,"senkou_a":59.98,"senkou_b":59.37,"chikou_ref_close":57.36,"current_close":59.75,"cloud_top":59.98,"cloud_bottom":59.37,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.62,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":61.72,"bb_lower":56.25,"kc_upper":61.0,"kc_lower":56.96},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":1.56,"close_position":0.16},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.67,"close_position":0.79},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":1.02,"close_position":0.1},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":1.91,"close_position":0.43},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":2.61,"close_position":0.11}],"avwap":{"vwap":55.71,"anchor_date":"2025-11-18","anchor_type":"52w_low","bars_from_anchor":243,"current_close":59.75,"price_vs_vwap":"ABOVE","deviation_pct":7.26},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":58.4235,"high":58.9672,"low":57.9567,"close":58.4495,"bullish":true},{"date":"2026-09-28","open":58.4365,"high":58.7789,"low":58.1152,"close":58.4248,"bullish":false},{"date":"2026-09-29","open":58.4306,"high":58.5015,"low":57.2731,"close":57.8625,"bullish":false},{"date":"2026-09-30","open":58.1466,"high":58.1466,"low":57.56,"close":57.7725,"bullish":false},{"date":"2026-10-01","open":57.9595,"high":57.9595,"low":56.04,"close":57.095,"bullish":false},{"date":"2026-10-02","open":57.5273,"high":57.88,"low":57.16,"close":57.48,"bullish":false},{"date":"2026-10-05","open":57.5036,"high":57.81,"low":57.1,"close":57.455,"bullish":false},{"date":"2026-10-06","open":57.4793,"high":57.79,"low":57.05,"close":57.4175,"bullish":false},{"date":"2026-10-07","open":57.4484,"high":57.4484,"low":55.96,"close":56.43,"bullish":false},{"date":"2026-10-08","open":56.9392,"high":57.05,"low":55.63,"close":56.43,"bullish":false},{"date":"2026-10-09","open":56.6846,"high":57.3,"low":56.47,"close":56.8975,"bullish":true},{"date":"2026-10-12","open":56.7911,"high":57.64,"low":56.7911,"close":57.34,"bullish":true},{"date":"2026-10-13","open":57.0655,"high":57.92,"low":56.53,"close":57.235,"bullish":true},{"date":"2026-10-14","open":57.1503,"high":57.1503,"low":55.7,"close":56.0925,"bullish":false},{"date":"2026-10-15","open":56.6214,"high":57.69,"low":55.97,"close":56.7975,"bullish":true},{"date":"2026-10-16","open":56.7094,"high":59.17,"low":56.7094,"close":58.4825,"bullish":true},{"date":"2026-10-19","open":57.596,"high":58.76,"low":57.596,"close":58.2275,"bullish":true},{"date":"2026-10-20","open":57.9117,"high":59.11,"low":57.9117,"close":58.555,"bullish":true},{"date":"2026-10-21","open":58.2334,"high":59.64,"low":58.2334,"close":59.2325,"bullish":true},{"date":"2026-10-22","open":58.7329,"high":60.03,"low":58.65,"close":59.355,"bullish":true},{"date":"2026-10-23","open":59.044,"high":59.81,"low":58.99,"close":59.465,"bullish":true},{"date":"2026-10-26","open":59.2545,"high":60.49,"low":59.2545,"close":59.9175,"bullish":true},{"date":"2026-10-27","open":59.586,"high":60.21,"low":59.2,"close":59.83,"bullish":true},{"date":"2026-10-28","open":59.708,"high":59.97,"low":59.19,"close":59.6525,"bullish":false},{"date":"2026-10-29","open":59.6802,"high":60.99,"low":59.6802,"close":60.575,"bullish":true},{"date":"2026-10-30","open":60.1276,"high":61.05,"low":59.15,"close":60.175,"bullish":true},{"date":"2026-11-02","open":60.1513,"high":60.66,"low":59.84,"close":60.245,"bullish":true},{"date":"2026-11-03","open":60.1982,"high":61.0,"low":59.76,"close":60.2625,"bullish":true},{"date":"2026-11-04","open":60.2303,"high":62.35,"low":60.03,"close":61.255,"bullish":true},{"date":"2026-11-05","open":60.7427,"high":62.56,"low":59.39,"close":61.0375,"bullish":true}],"trend":"EXHAUSTION","doji_count":4,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":48.61},{"time":"2025-12-04","value":49.21},{"time":"2025-12-05","value":49.68},{"time":"2025-12-08","value":50.13},{"time":"2025-12-09","value":50.54},{"time":"2025-12-10","value":51.36},{"time":"2025-12-11","value":52.05},{"time":"2025-12-12","value":52.59},{"time":"2025-12-15","value":53.09},{"time":"2025-12-16","value":53.3},{"time":"2025-12-17","value":53.48},{"time":"2025-12-18","value":53.67},{"time":"2025-12-19","value":53.75},{"time":"2025-12-22","value":54.02},{"time":"2025-12-23","value":54.09},{"time":"2025-12-24","value":54.29},{"time":"2025-12-26","value":54.41},{"time":"2025-12-29","value":54.36},{"time":"2025-12-30","value":54.23},{"time":"2025-12-31","value":53.99},{"time":"2026-01-02","value":53.93},{"time":"2026-01-05","value":54.16},{"time":"2026-01-06","value":54.42},{"time":"2026-01-07","value":54.34},{"time":"2026-01-08","value":54.29},{"time":"2026-01-09","value":54.42},{"time":"2026-01-12","value":54.43},{"time":"2026-01-13","value":54.39},{"time":"2026-01-14","value":54.37},{"time":"2026-01-15","value":54.32},{"time":"2026-01-16","value":54.3},{"time":"2026-01-20","value":54.28},{"time":"2026-01-21","value":54.4},{"time":"2026-01-22","value":54.67},{"time":"2026-01-23","value":54.76},{"time":"2026-01-26","value":54.91},{"time":"2026-01-27","value":55.17},{"time":"2026-01-28","value":55.26},{"time":"2026-01-29","value":55.41},{"time":"2026-01-30","value":55.43},{"time":"2026-02-02","value":55.74},{"time":"2026-02-03","value":56.38},{"time":"2026-02-04","value":57.08},{"time":"2026-02-05","value":57.62},{"time":"2026-02-06","value":58.47},{"time":"2026-02-09","value":59.1},{"time":"2026-02-10","value":59.65},{"time":"2026-02-11","value":59.82},{"time":"2026-02-12","value":59.75},{"time":"2026-02-13","value":59.67},{"time":"2026-02-17","value":59.62},{"time":"2026-02-18","value":59.57},{"time":"2026-02-19","value":59.52},{"time":"2026-02-20","value":59.56},{"time":"2026-02-23","value":59.53},{"time":"2026-02-24","value":59.62},{"time":"2026-02-25","value":59.64},{"time":"2026-02-26","value":59.57},{"time":"2026-02-27","value":59.75},{"time":"2026-03-02","value":59.89},{"time":"2026-03-03","value":60.1},{"time":"2026-03-04","value":60.12},{"time":"2026-03-05","value":60.02},{"time":"2026-03-06","value":60.08},{"time":"2026-03-09","value":59.75},{"time":"2026-03-10","value":59.38},{"time":"2026-03-11","value":58.78},{"time":"2026-03-12","value":58.48},{"time":"2026-03-13","value":58.33},{"time":"2026-03-16","value":58.09},{"time":"2026-03-17","value":57.65},{"time":"2026-03-18","value":56.98},{"time":"2026-03-19","value":56.4},{"time":"2026-03-20","value":55.46},{"time":"2026-03-23","value":55.12},{"time":"2026-03-24","value":54.86},{"time":"2026-03-25","value":54.35},{"time":"2026-03-26","value":53.29},{"time":"2026-03-27","value":52.93},{"time":"2026-03-30","value":52.49},{"time":"2026-03-31","value":52.22},{"time":"2026-04-01","value":51.92},{"time":"2026-04-02","value":51.79},{"time":"2026-04-06","value":52.15},{"time":"2026-04-07","value":52.54},{"time":"2026-04-08","value":53.37},{"time":"2026-04-09","value":54.3},{"time":"2026-04-10","value":54.89},{"time":"2026-04-13","value":55.57},{"time":"2026-04-14","value":56.05},{"time":"2026-04-15","value":56.53},{"time":"2026-04-16","value":56.78},{"time":"2026-04-17","value":57.22},{"time":"2026-04-20","value":57.58},{"time":"2026-04-21","value":57.86},{"time":"2026-04-22","value":58.07},{"time":"2026-04-23","value":58.22},{"time":"2026-04-24","value":58.15},{"time":"2026-04-27","value":57.9},{"time":"2026-04-28","value":57.49},{"time":"2026-04-29","value":57.27},{"time":"2026-04-30","value":57.13},{"time":"2026-05-01","value":56.87},{"time":"2026-05-04","value":56.59},{"time":"2026-05-05","value":56.24},{"time":"2026-05-06","value":56.21},{"time":"2026-05-07","value":56.24},{"time":"2026-05-08","value":56.24},{"time":"2026-05-11","value":56.36},{"time":"2026-05-12","value":56.45},{"time":"2026-05-13","value":56.84},{"time":"2026-05-14","value":56.99},{"time":"2026-05-15","value":56.99},{"time":"2026-05-18","value":56.87},{"time":"2026-05-19","value":56.74},{"time":"2026-05-20","value":56.56},{"time":"2026-05-21","value":56.35},{"time":"2026-05-22","value":56.3},{"time":"2026-05-26","value":56.22},{"time":"2026-05-27","value":56.06},{"time":"2026-05-28","value":55.88},{"time":"2026-05-29","value":55.6},{"time":"2026-06-01","value":55.35},{"time":"2026-06-02","value":55.28},{"time":"2026-06-03","value":55.17},{"time":"2026-06-04","value":55.01},{"time":"2026-06-05","value":55.08},{"time":"2026-06-08","value":55.05},{"time":"2026-06-09","value":55.28},{"time":"2026-06-10","value":55.68},{"time":"2026-06-11","value":56.17},{"time":"2026-06-12","value":56.99},{"time":"2026-06-15","value":57.33},{"time":"2026-06-16","value":57.87},{"time":"2026-06-17","value":58.09},{"time":"2026-06-18","value":58.37},{"time":"2026-06-22","value":58.71},{"time":"2026-06-23","value":59.3},{"time":"2026-06-24","value":59.83},{"time":"2026-06-25","value":60.5},{"time":"2026-06-26","value":60.97},{"time":"2026-06-29","value":61.46},{"time":"2026-06-30","value":61.64},{"time":"2026-07-01","value":62.15},{"time":"2026-07-02","value":62.24},{"time":"2026-07-06","value":62.77},{"time":"2026-07-07","value":63.2},{"time":"2026-07-08","value":63.13},{"time":"2026-07-09","value":63.17},{"time":"2026-07-10","value":63.31},{"time":"2026-07-13","value":63.45},{"time":"2026-07-14","value":63.61},{"time":"2026-07-15","value":63.75},{"time":"2026-07-16","value":64.12},{"time":"2026-07-17","value":64.1},{"time":"2026-07-20","value":63.98},{"time":"2026-07-21","value":63.93},{"time":"2026-07-22","value":64.18},{"time":"2026-07-23","value":64.13},{"time":"2026-07-24","value":64.27},{"time":"2026-07-27","value":64.26},{"time":"2026-07-28","value":64.39},{"time":"2026-07-29","value":64.2},{"time":"2026-07-30","value":64.19},{"time":"2026-07-31","value":64.15},{"time":"2026-08-03","value":64.25},{"time":"2026-08-04","value":64.38},{"time":"2026-08-05","value":64.28},{"time":"2026-08-06","value":64.24},{"time":"2026-08-07","value":64.25},{"time":"2026-08-10","value":64.26},{"time":"2026-08-11","value":64.2},{"time":"2026-08-12","value":64.39},{"time":"2026-08-13","value":64.6},{"time":"2026-08-14","value":64.83},{"time":"2026-08-17","value":64.91},{"time":"2026-08-18","value":64.99},{"time":"2026-08-19","value":65.01},{"time":"2026-08-20","value":65.2},{"time":"2026-08-21","value":65.29},{"time":"2026-08-24","value":65.33},{"time":"2026-08-25","value":65.3},{"time":"2026-08-26","value":65.3},{"time":"2026-08-27","value":65.32},{"time":"2026-08-28","value":65.34},{"time":"2026-08-31","value":65.39},{"time":"2026-09-01","value":65.43},{"time":"2026-09-02","value":65.34},{"time":"2026-09-03","value":65.32},{"time":"2026-09-04","value":65.27},{"time":"2026-09-08","value":65.17},{"time":"2026-09-09","value":65.05},{"time":"2026-09-10","value":64.77},{"time":"2026-09-11","value":64.42},{"time":"2026-09-14","value":63.91},{"time":"2026-09-15","value":63.48},{"time":"2026-09-16","value":63.34},{"time":"2026-09-17","value":63.43},{"time":"2026-09-18","value":63.57},{"time":"2026-09-21","value":63.61},{"time":"2026-09-22","value":63.73},{"time":"2026-09-23","value":63.94},{"time":"2026-09-24","value":64.01},{"time":"2026-09-25","value":63.96},{"time":"2026-09-28","value":63.91},{"time":"2026-09-29","value":63.98},{"time":"2026-09-30","value":64.01},{"time":"2026-10-01","value":63.86},{"time":"2026-10-02","value":63.47},{"time":"2026-10-05","value":63.06},{"time":"2026-10-06","value":62.75},{"time":"2026-10-07","value":62.55},{"time":"2026-10-08","value":62.14},{"time":"2026-10-09","value":61.51},{"time":"2026-10-12","value":60.77},{"time":"2026-10-13","value":60.02},{"time":"2026-10-14","value":59.93},{"time":"2026-10-15","value":59.63},{"time":"2026-10-16","value":59.46},{"time":"2026-10-19","value":59.03},{"time":"2026-10-20","value":59.09},{"time":"2026-10-21","value":59.27},{"time":"2026-10-22","value":59.7},{"time":"2026-10-23","value":59.86},{"time":"2026-10-26","value":60.09},{"time":"2026-10-27","value":60.35},{"time":"2026-10-28","value":60.55},{"time":"2026-10-29","value":60.94},{"time":"2026-10-30","value":61.07},{"time":"2026-11-02","value":61.35},{"time":"2026-11-03","value":61.49},{"time":"2026-11-04","value":61.69},{"time":"2026-11-05","value":61.72}],"lower":[{"time":"2025-12-03","value":43.4},{"time":"2025-12-04","value":43.25},{"time":"2025-12-05","value":43.2},{"time":"2025-12-08","value":43.15},{"time":"2025-12-09","value":43.12},{"time":"2025-12-10","value":42.88},{"time":"2025-12-11","value":42.74},{"time":"2025-12-12","value":42.78},{"time":"2025-12-15","value":42.92},{"time":"2025-12-16","value":43.48},{"time":"2025-12-17","value":44.05},{"time":"2025-12-18","value":44.54},{"time":"2025-12-19","value":45.2},{"time":"2025-12-22","value":45.62},{"time":"2025-12-23","value":46.19},{"time":"2025-12-24","value":46.57},{"time":"2025-12-26","value":47.04},{"time":"2025-12-29","value":47.61},{"time":"2025-12-30","value":48.21},{"time":"2025-12-31","value":48.86},{"time":"2026-01-02","value":49.25},{"time":"2026-01-05","value":49.47},{"time":"2026-01-06","value":49.73},{"time":"2026-01-07","value":50.2},{"time":"2026-01-08","value":50.67},{"time":"2026-01-09","value":50.76},{"time":"2026-01-12","value":50.88},{"time":"2026-01-13","value":51.03},{"time":"2026-01-14","value":51.07},{"time":"2026-01-15","value":51.22},{"time":"2026-01-16","value":51.35},{"time":"2026-01-20","value":51.47},{"time":"2026-01-21","value":51.53},{"time":"2026-01-22","value":51.44},{"time":"2026-01-23","value":51.5},{"time":"2026-01-26","value":51.49},{"time":"2026-01-27","value":51.42},{"time":"2026-01-28","value":51.51},{"time":"2026-01-29","value":51.61},{"time":"2026-01-30","value":51.85},{"time":"2026-02-02","value":51.88},{"time":"2026-02-03","value":51.54},{"time":"2026-02-04","value":51.17},{"time":"2026-02-05","value":51.05},{"time":"2026-02-06","value":50.7},{"time":"2026-02-09","value":50.57},{"time":"2026-02-10","value":50.61},{"time":"2026-02-11","value":50.92},{"time":"2026-02-12","value":51.41},{"time":"2026-02-13","value":51.86},{"time":"2026-02-17","value":52.27},{"time":"2026-02-18","value":52.75},{"time":"2026-02-19","value":53.03},{"time":"2026-02-20","value":53.24},{"time":"2026-02-23","value":53.3},{"time":"2026-02-24","value":53.14},{"time":"2026-02-25","value":53.06},{"time":"2026-02-26","value":53.28},{"time":"2026-02-27","value":52.94},{"time":"2026-03-02","value":52.66},{"time":"2026-03-03","value":52.12},{"time":"2026-03-04","value":51.68},{"time":"2026-03-05","value":51.24},{"time":"2026-03-06","value":50.53},{"time":"2026-03-09","value":50.02},{"time":"2026-03-10","value":49.58},{"time":"2026-03-11","value":49.37},{"time":"2026-03-12","value":48.94},{"time":"2026-03-13","value":48.43},{"time":"2026-03-16","value":48.03},{"time":"2026-03-17","value":47.83},{"time":"2026-03-18","value":47.77},{"time":"2026-03-19","value":47.71},{"time":"2026-03-20","value":47.93},{"time":"2026-03-23","value":47.86},{"time":"2026-03-24","value":47.84},{"time":"2026-03-25","value":47.94},{"time":"2026-03-26","value":48.46},{"time":"2026-03-27","value":48.44},{"time":"2026-03-30","value":48.51},{"time":"2026-03-31","value":48.65},{"time":"2026-04-01","value":48.85},{"time":"2026-04-02","value":48.93},{"time":"2026-04-06","value":48.73},{"time":"2026-04-07","value":48.55},{"time":"2026-04-08","value":48.11},{"time":"2026-04-09","value":47.63},{"time":"2026-04-10","value":47.5},{"time":"2026-04-13","value":47.41},{"time":"2026-04-14","value":47.47},{"time":"2026-04-15","value":47.51},{"time":"2026-04-16","value":47.73},{"time":"2026-04-17","value":47.89},{"time":"2026-04-20","value":48.15},{"time":"2026-04-21","value":48.44},{"time":"2026-04-22","value":48.72},{"time":"2026-04-23","value":49.09},{"time":"2026-04-24","value":49.61},{"time":"2026-04-27","value":50.41},{"time":"2026-04-28","value":51.39},{"time":"2026-04-29","value":52.02},{"time":"2026-04-30","value":52.54},{"time":"2026-05-01","value":53.13},{"time":"2026-05-04","value":53.58},{"time":"2026-05-05","value":54.12},{"time":"2026-05-06","value":54.23},{"time":"2026-05-07","value":54.11},{"time":"2026-05-08","value":54.09},{"time":"2026-05-11","value":53.78},{"time":"2026-05-12","value":53.52},{"time":"2026-05-13","value":52.78},{"time":"2026-05-14","value":52.43},{"time":"2026-05-15","value":52.06},{"time":"2026-05-18","value":51.83},{"time":"2026-05-19","value":51.61},{"time":"2026-05-20","value":51.58},{"time":"2026-05-21","value":51.58},{"time":"2026-05-22","value":51.56},{"time":"2026-05-26","value":51.57},{"time":"2026-05-27","value":51.58},{"time":"2026-05-28","value":51.59},{"time":"2026-05-29","value":51.7},{"time":"2026-06-01","value":51.67},{"time":"2026-06-02","value":51.67},{"time":"2026-06-03","value":51.55},{"time":"2026-06-04","value":51.64},{"time":"2026-06-05","value":51.6},{"time":"2026-06-08","value":51.62},{"time":"2026-06-09","value":51.53},{"time":"2026-06-10","value":51.36},{"time":"2026-06-11","value":51.35},{"time":"2026-06-12","value":51.08},{"time":"2026-06-15","value":51.2},{"time":"2026-06-16","value":51.2},{"time":"2026-06-17","value":51.43},{"time":"2026-06-18","value":51.5},{"time":"2026-06-22","value":51.56},{"time":"2026-06-23","value":51.49},{"time":"2026-06-24","value":51.44},{"time":"2026-06-25","value":51.42},{"time":"2026-06-26","value":51.57},{"time":"2026-06-29","value":51.72},{"time":"2026-06-30","value":52.26},{"time":"2026-07-01","value":52.52},{"time":"2026-07-02","value":53.33},{"time":"2026-07-06","value":53.58},{"time":"2026-07-07","value":53.91},{"time":"2026-07-08","value":54.59},{"time":"2026-07-09","value":55.17},{"time":"2026-07-10","value":55.63},{"time":"2026-07-13","value":56.01},{"time":"2026-07-14","value":56.21},{"time":"2026-07-15","value":56.65},{"time":"2026-07-16","value":56.83},{"time":"2026-07-17","value":57.42},{"time":"2026-07-20","value":58.08},{"time":"2026-07-21","value":58.68},{"time":"2026-07-22","value":58.92},{"time":"2026-07-23","value":59.34},{"time":"2026-07-24","value":59.52},{"time":"2026-07-27","value":59.84},{"time":"2026-07-28","value":60.07},{"time":"2026-07-29","value":60.51},{"time":"2026-07-30","value":60.61},{"time":"2026-07-31","value":60.77},{"time":"2026-08-03","value":60.78},{"time":"2026-08-04","value":60.78},{"time":"2026-08-05","value":61.2},{"time":"2026-08-06","value":61.43},{"time":"2026-08-07","value":61.58},{"time":"2026-08-10","value":61.75},{"time":"2026-08-11","value":62.02},{"time":"2026-08-12","value":62.03},{"time":"2026-08-13","value":61.94},{"time":"2026-08-14","value":61.93},{"time":"2026-08-17","value":62.02},{"time":"2026-08-18","value":62.05},{"time":"2026-08-19","value":61.87},{"time":"2026-08-20","value":61.52},{"time":"2026-08-21","value":61.24},{"time":"2026-08-24","value":61.1},{"time":"2026-08-25","value":60.93},{"time":"2026-08-26","value":60.93},{"time":"2026-08-27","value":60.85},{"time":"2026-08-28","value":60.78},{"time":"2026-08-31","value":60.49},{"time":"2026-09-01","value":60.16},{"time":"2026-09-02","value":60.11},{"time":"2026-09-03","value":60.1},{"time":"2026-09-04","value":60.09},{"time":"2026-09-08","value":60.02},{"time":"2026-09-09","value":59.93},{"time":"2026-09-10","value":59.95},{"time":"2026-09-11","value":60.07},{"time":"2026-09-14","value":60.3},{"time":"2026-09-15","value":60.48},{"time":"2026-09-16","value":60.11},{"time":"2026-09-17","value":59.77},{"time":"2026-09-18","value":59.46},{"time":"2026-09-21","value":59.25},{"time":"2026-09-22","value":58.84},{"time":"2026-09-23","value":58.24},{"time":"2026-09-24","value":57.73},{"time":"2026-09-25","value":57.48},{"time":"2026-09-28","value":57.16},{"time":"2026-09-29","value":56.76},{"time":"2026-09-30","value":56.43},{"time":"2026-10-01","value":56.11},{"time":"2026-10-02","value":55.95},{"time":"2026-10-05","value":55.81},{"time":"2026-10-06","value":55.66},{"time":"2026-10-07","value":55.32},{"time":"2026-10-08","value":55.26},{"time":"2026-10-09","value":55.37},{"time":"2026-10-12","value":55.64},{"time":"2026-10-13","value":55.91},{"time":"2026-10-14","value":55.71},{"time":"2026-10-15","value":55.78},{"time":"2026-10-16","value":55.87},{"time":"2026-10-19","value":56.1},{"time":"2026-10-20","value":56.07},{"time":"2026-10-21","value":55.99},{"time":"2026-10-22","value":55.78},{"time":"2026-10-23","value":55.7},{"time":"2026-10-26","value":55.61},{"time":"2026-10-27","value":55.57},{"time":"2026-10-28","value":55.55},{"time":"2026-10-29","value":55.49},{"time":"2026-10-30","value":55.55},{"time":"2026-11-02","value":55.6},{"time":"2026-11-03","value":55.72},{"time":"2026-11-04","value":56.01},{"time":"2026-11-05","value":56.25}]}}}