{"ticker":"V","market":"US","advanced":{"ichimoku":{"tenkan":378.89,"kijun":371.81,"senkou_a":375.35,"senkou_b":356.09,"chikou_ref_close":365.45,"current_close":375.07,"cloud_top":375.35,"cloud_bottom":356.09,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":22,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":28,"significance":0.04,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.26,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":389.39,"bb_lower":353.99,"kc_upper":380.64,"kc_lower":362.74},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":0.66,"close_position":0.15},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":1.52,"close_position":0.05},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.1,"close_position":0.71},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":0.96,"close_position":0.35},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.69,"close_position":0.37}],"avwap":{"vwap":339.04,"anchor_date":"2026-04-01","anchor_type":"52w_low","bars_from_anchor":109,"current_close":375.07,"price_vs_vwap":"ABOVE","deviation_pct":10.63},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":353.2371,"high":362.9857,"low":353.2371,"close":360.2782,"bullish":true},{"date":"2026-07-28","open":356.7577,"high":370.4718,"low":356.7577,"close":365.7056,"bullish":true},{"date":"2026-07-29","open":361.2316,"high":373.2765,"low":354.8208,"close":363.1204,"bullish":true},{"date":"2026-07-30","open":362.176,"high":366.3195,"low":360.0811,"close":364.0786,"bullish":true},{"date":"2026-07-31","open":363.1273,"high":366.1997,"low":359.4323,"close":363.5421,"bullish":true},{"date":"2026-08-03","open":363.3347,"high":371.2802,"low":363.3347,"close":366.9408,"bullish":true},{"date":"2026-08-04","open":365.1378,"high":370.4218,"low":359.4223,"close":364.9595,"bullish":false},{"date":"2026-08-05","open":365.0486,"high":371.7095,"low":365.0486,"close":369.3039,"bullish":true},{"date":"2026-08-06","open":367.1763,"high":370.4119,"low":364.5727,"close":368.4131,"bullish":true},{"date":"2026-08-07","open":367.7947,"high":369.5634,"low":360.8496,"close":365.0169,"bullish":false},{"date":"2026-08-10","open":366.4058,"high":366.4058,"low":358.2046,"close":360.9195,"bullish":false},{"date":"2026-08-11","open":363.6627,"high":364.55,"low":359.97,"close":362.08,"bullish":false},{"date":"2026-08-12","open":362.8713,"high":363.35,"low":358.31,"close":360.52,"bullish":false},{"date":"2026-08-13","open":361.6957,"high":365.45,"low":358.71,"close":363.3275,"bullish":true},{"date":"2026-08-14","open":362.5116,"high":366.8,"low":362.5116,"close":364.9,"bullish":true},{"date":"2026-08-17","open":363.7058,"high":363.7058,"low":358.52,"close":360.94,"bullish":false},{"date":"2026-08-18","open":362.3229,"high":365.91,"low":358.05,"close":361.9575,"bullish":false},{"date":"2026-08-19","open":362.1402,"high":370.64,"low":362.1402,"close":365.7925,"bullish":true},{"date":"2026-08-20","open":363.9663,"high":368.93,"low":363.63,"close":365.8475,"bullish":true},{"date":"2026-08-21","open":364.9069,"high":371.8,"low":364.9069,"close":369.3425,"bullish":true},{"date":"2026-08-24","open":367.1247,"high":383.43,"low":367.1247,"close":377.8275,"bullish":true},{"date":"2026-08-25","open":372.4761,"high":384.2,"low":372.4761,"close":382.455,"bullish":true},{"date":"2026-08-26","open":377.4656,"high":385.57,"low":377.4656,"close":383.6725,"bullish":true},{"date":"2026-08-27","open":380.569,"high":381.77,"low":378.5,"close":380.2675,"bullish":false},{"date":"2026-08-28","open":380.4183,"high":383.68,"low":379.03,"close":381.1525,"bullish":true},{"date":"2026-08-31","open":380.7854,"high":382.48,"low":378.8,"close":380.5,"bullish":false},{"date":"2026-09-01","open":380.6427,"high":380.75,"low":372.22,"close":376.3225,"bullish":false},{"date":"2026-09-02","open":378.4826,"high":380.17,"low":374.01,"close":376.6475,"bullish":false},{"date":"2026-09-03","open":377.565,"high":382.21,"low":376.86,"close":379.4975,"bullish":true},{"date":"2026-09-04","open":378.5313,"high":378.5313,"low":373.64,"close":375.275,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":345.22},{"time":"2025-10-03","value":346.53},{"time":"2025-10-06","value":347.6},{"time":"2025-10-07","value":349.2},{"time":"2025-10-08","value":350.43},{"time":"2025-10-09","value":350.76},{"time":"2025-10-10","value":350.82},{"time":"2025-10-13","value":350.83},{"time":"2025-10-14","value":351.31},{"time":"2025-10-15","value":351.26},{"time":"2025-10-16","value":351.53},{"time":"2025-10-17","value":351.53},{"time":"2025-10-20","value":351.53},{"time":"2025-10-21","value":351.76},{"time":"2025-10-22","value":351.75},{"time":"2025-10-23","value":351.2},{"time":"2025-10-24","value":350.94},{"time":"2025-10-27","value":350.93},{"time":"2025-10-28","value":350.88},{"time":"2025-10-29","value":350.86},{"time":"2025-10-30","value":350.82},{"time":"2025-10-31","value":350.49},{"time":"2025-11-03","value":350.55},{"time":"2025-11-04","value":349.41},{"time":"2025-11-05","value":348.32},{"time":"2025-11-06","value":348.23},{"time":"2025-11-07","value":348.49},{"time":"2025-11-10","value":348.78},{"time":"2025-11-11","value":347.99},{"time":"2025-11-12","value":347.57},{"time":"2025-11-13","value":347.45},{"time":"2025-11-14","value":348.21},{"time":"2025-11-17","value":349.17},{"time":"2025-11-18","value":350.03},{"time":"2025-11-19","value":350.02},{"time":"2025-11-20","value":349.62},{"time":"2025-11-21","value":348.28},{"time":"2025-11-24","value":346.53},{"time":"2025-11-25","value":344.82},{"time":"2025-11-26","value":344.09},{"time":"2025-11-28","value":342.54},{"time":"2025-12-01","value":341.62},{"time":"2025-12-02","value":341.21},{"time":"2025-12-03","value":340.19},{"time":"2025-12-04","value":339.11},{"time":"2025-12-05","value":338.55},{"time":"2025-12-08","value":338.03},{"time":"2025-12-09","value":337.62},{"time":"2025-12-10","value":336.34},{"time":"2025-12-11","value":338.49},{"time":"2025-12-12","value":341.52},{"time":"2025-12-15","value":344.28},{"time":"2025-12-16","value":346.23},{"time":"2025-12-17","value":347.42},{"time":"2025-12-18","value":348.86},{"time":"2025-12-19","value":350.62},{"time":"2025-12-22","value":352.91},{"time":"2025-12-23","value":355.16},{"time":"2025-12-24","value":357.54},{"time":"2025-12-26","value":359.61},{"time":"2025-12-29","value":361.36},{"time":"2025-12-30","value":362.58},{"time":"2025-12-31","value":363.1},{"time":"2026-01-02","value":363.0},{"time":"2026-01-05","value":363.13},{"time":"2026-01-06","value":363.94},{"time":"2026-01-07","value":363.32},{"time":"2026-01-08","value":361.29},{"time":"2026-01-09","value":356.82},{"time":"2026-01-12","value":357.08},{"time":"2026-01-13","value":360.78},{"time":"2026-01-14","value":362.72},{"time":"2026-01-15","value":364.34},{"time":"2026-01-16","value":365.46},{"time":"2026-01-20","value":366.54},{"time":"2026-01-21","value":367.1},{"time":"2026-01-22","value":366.9},{"time":"2026-01-23","value":366.24},{"time":"2026-01-26","value":364.87},{"time":"2026-01-27","value":363.4},{"time":"2026-01-28","value":361.56},{"time":"2026-01-29","value":359.53},{"time":"2026-01-30","value":358.09},{"time":"2026-02-02","value":356.92},{"time":"2026-02-03","value":354.1},{"time":"2026-02-04","value":349.77},{"time":"2026-02-05","value":345.02},{"time":"2026-02-06","value":340.55},{"time":"2026-02-09","value":335.38},{"time":"2026-02-10","value":331.39},{"time":"2026-02-11","value":331.57},{"time":"2026-02-12","value":331.5},{"time":"2026-02-13","value":333.33},{"time":"2026-02-17","value":333.48},{"time":"2026-02-18","value":333.61},{"time":"2026-02-19","value":333.83},{"time":"2026-02-20","value":333.82},{"time":"2026-02-23","value":335.98},{"time":"2026-02-24","value":336.93},{"time":"2026-02-25","value":337.03},{"time":"2026-02-26","value":336.69},{"time":"2026-02-27","value":335.6},{"time":"2026-03-02","value":335.58},{"time":"2026-03-03","value":333.98},{"time":"2026-03-04","value":333.19},{"time":"2026-03-05","value":332.12},{"time":"2026-03-06","value":331.04},{"time":"2026-03-09","value":329.23},{"time":"2026-03-10","value":328.52},{"time":"2026-03-11","value":327.34},{"time":"2026-03-12","value":325.78},{"time":"2026-03-13","value":325.01},{"time":"2026-03-16","value":325.06},{"time":"2026-03-17","value":324.72},{"time":"2026-03-18","value":325.32},{"time":"2026-03-19","value":325.51},{"time":"2026-03-20","value":324.81},{"time":"2026-03-23","value":324.9},{"time":"2026-03-24","value":325.02},{"time":"2026-03-25","value":324.88},{"time":"2026-03-26","value":324.27},{"time":"2026-03-27","value":323.72},{"time":"2026-03-30","value":322.31},{"time":"2026-03-31","value":320.39},{"time":"2026-04-01","value":318.38},{"time":"2026-04-02","value":316.0},{"time":"2026-04-06","value":313.88},{"time":"2026-04-07","value":311.76},{"time":"2026-04-08","value":310.43},{"time":"2026-04-09","value":310.3},{"time":"2026-04-10","value":310.09},{"time":"2026-04-13","value":310.48},{"time":"2026-04-14","value":310.77},{"time":"2026-04-15","value":312.58},{"time":"2026-04-16","value":314.26},{"time":"2026-04-17","value":316.14},{"time":"2026-04-20","value":317.15},{"time":"2026-04-21","value":317.49},{"time":"2026-04-22","value":317.97},{"time":"2026-04-23","value":318.16},{"time":"2026-04-24","value":318.37},{"time":"2026-04-27","value":317.78},{"time":"2026-04-28","value":317.53},{"time":"2026-04-29","value":324.1},{"time":"2026-04-30","value":327.0},{"time":"2026-05-01","value":329.04},{"time":"2026-05-04","value":330.62},{"time":"2026-05-05","value":331.01},{"time":"2026-05-06","value":331.31},{"time":"2026-05-07","value":331.75},{"time":"2026-05-08","value":331.51},{"time":"2026-05-11","value":332.07},{"time":"2026-05-12","value":333.07},{"time":"2026-05-13","value":333.31},{"time":"2026-05-14","value":333.72},{"time":"2026-05-15","value":334.46},{"time":"2026-05-18","value":336.28},{"time":"2026-05-19","value":337.06},{"time":"2026-05-20","value":337.84},{"time":"2026-05-21","value":338.1},{"time":"2026-05-22","value":337.71},{"time":"2026-05-26","value":336.65},{"time":"2026-05-27","value":334.87},{"time":"2026-05-28","value":333.6},{"time":"2026-05-29","value":333.31},{"time":"2026-06-01","value":333.11},{"time":"2026-06-02","value":333.35},{"time":"2026-06-03","value":334.35},{"time":"2026-06-04","value":334.24},{"time":"2026-06-05","value":334.25},{"time":"2026-06-08","value":334.14},{"time":"2026-06-09","value":334.21},{"time":"2026-06-10","value":334.04},{"time":"2026-06-11","value":334.1},{"time":"2026-06-12","value":334.1},{"time":"2026-06-15","value":333.99},{"time":"2026-06-16","value":334.1},{"time":"2026-06-17","value":334.17},{"time":"2026-06-18","value":333.66},{"time":"2026-06-22","value":332.98},{"time":"2026-06-23","value":332.92},{"time":"2026-06-24","value":333.84},{"time":"2026-06-25","value":334.27},{"time":"2026-06-26","value":336.09},{"time":"2026-06-29","value":339.01},{"time":"2026-06-30","value":341.94},{"time":"2026-07-01","value":346.34},{"time":"2026-07-02","value":352.68},{"time":"2026-07-06","value":356.79},{"time":"2026-07-07","value":359.26},{"time":"2026-07-08","value":360.34},{"time":"2026-07-09","value":361.57},{"time":"2026-07-10","value":362.54},{"time":"2026-07-13","value":364.25},{"time":"2026-07-14","value":365.45},{"time":"2026-07-15","value":366.18},{"time":"2026-07-16","value":369.18},{"time":"2026-07-17","value":370.32},{"time":"2026-07-20","value":371.05},{"time":"2026-07-21","value":370.48},{"time":"2026-07-22","value":369.41},{"time":"2026-07-23","value":368.33},{"time":"2026-07-24","value":366.53},{"time":"2026-07-27","value":366.13},{"time":"2026-07-28","value":367.07},{"time":"2026-07-29","value":368.26},{"time":"2026-07-30","value":369.42},{"time":"2026-07-31","value":370.04},{"time":"2026-08-03","value":370.94},{"time":"2026-08-04","value":372.42},{"time":"2026-08-05","value":373.0},{"time":"2026-08-06","value":373.66},{"time":"2026-08-07","value":373.03},{"time":"2026-08-10","value":373.06},{"time":"2026-08-11","value":373.1},{"time":"2026-08-12","value":372.89},{"time":"2026-08-13","value":372.99},{"time":"2026-08-14","value":373.17},{"time":"2026-08-17","value":373.18},{"time":"2026-08-18","value":373.13},{"time":"2026-08-19","value":372.7},{"time":"2026-08-20","value":371.43},{"time":"2026-08-21","value":371.53},{"time":"2026-08-24","value":376.03},{"time":"2026-08-25","value":379.82},{"time":"2026-08-26","value":382.69},{"time":"2026-08-27","value":384.28},{"time":"2026-08-28","value":386.07},{"time":"2026-08-31","value":387.26},{"time":"2026-09-01","value":387.49},{"time":"2026-09-02","value":388.37},{"time":"2026-09-03","value":389.18},{"time":"2026-09-04","value":389.39}],"lower":[{"time":"2025-10-02","value":331.86},{"time":"2025-10-03","value":331.21},{"time":"2025-10-06","value":330.83},{"time":"2025-10-07","value":330.07},{"time":"2025-10-08","value":330.15},{"time":"2025-10-09","value":330.17},{"time":"2025-10-10","value":330.53},{"time":"2025-10-13","value":330.95},{"time":"2025-10-14","value":331.29},{"time":"2025-10-15","value":331.29},{"time":"2025-10-16","value":330.75},{"time":"2025-10-17","value":330.77},{"time":"2025-10-20","value":330.78},{"time":"2025-10-21","value":331.39},{"time":"2025-10-22","value":332.06},{"time":"2025-10-23","value":333.71},{"time":"2025-10-24","value":334.97},{"time":"2025-10-27","value":335.73},{"time":"2025-10-28","value":336.33},{"time":"2025-10-29","value":335.7},{"time":"2025-10-30","value":335.65},{"time":"2025-10-31","value":335.08},{"time":"2025-11-03","value":333.79},{"time":"2025-11-04","value":333.73},{"time":"2025-11-05","value":333.69},{"time":"2025-11-06","value":332.78},{"time":"2025-11-07","value":331.77},{"time":"2025-11-10","value":330.64},{"time":"2025-11-11","value":330.49},{"time":"2025-11-12","value":330.3},{"time":"2025-11-13","value":330.55},{"time":"2025-11-14","value":328.68},{"time":"2025-11-17","value":325.94},{"time":"2025-11-18","value":322.56},{"time":"2025-11-19","value":320.52},{"time":"2025-11-20","value":318.79},{"time":"2025-11-21","value":318.27},{"time":"2025-11-24","value":318.24},{"time":"2025-11-25","value":318.79},{"time":"2025-11-26","value":318.84},{"time":"2025-11-28","value":319.4},{"time":"2025-12-01","value":319.37},{"time":"2025-12-02","value":319.12},{"time":"2025-12-03","value":319.14},{"time":"2025-12-04","value":319.01},{"time":"2025-12-05","value":319.06},{"time":"2025-12-08","value":318.73},{"time":"2025-12-09","value":318.38},{"time":"2025-12-10","value":318.41},{"time":"2025-12-11","value":316.93},{"time":"2025-12-12","value":315.08},{"time":"2025-12-15","value":313.99},{"time":"2025-12-16","value":313.97},{"time":"2025-12-17","value":315.08},{"time":"2025-12-18","value":315.82},{"time":"2025-12-19","value":316.6},{"time":"2025-12-22","value":316.7},{"time":"2025-12-23","value":316.85},{"time":"2025-12-24","value":316.51},{"time":"2025-12-26","value":316.55},{"time":"2025-12-29","value":316.81},{"time":"2025-12-30","value":317.89},{"time":"2025-12-31","value":319.47},{"time":"2026-01-02","value":321.24},{"time":"2026-01-05","value":323.78},{"time":"2026-01-06","value":325.58},{"time":"2026-01-07","value":329.09},{"time":"2026-01-08","value":333.68},{"time":"2026-01-09","value":340.53},{"time":"2026-01-12","value":340.03},{"time":"2026-01-13","value":334.34},{"time":"2026-01-14","value":330.65},{"time":"2026-01-15","value":327.3},{"time":"2026-01-16","value":324.58},{"time":"2026-01-20","value":321.49},{"time":"2026-01-21","value":318.55},{"time":"2026-01-22","value":316.19},{"time":"2026-01-23","value":314.15},{"time":"2026-01-26","value":312.87},{"time":"2026-01-27","value":311.39},{"time":"2026-01-28","value":310.48},{"time":"2026-01-29","value":310.34},{"time":"2026-01-30","value":308.91},{"time":"2026-02-02","value":308.82},{"time":"2026-02-03","value":309.17},{"time":"2026-02-04","value":310.76},{"time":"2026-02-05","value":312.85},{"time":"2026-02-06","value":315.26},{"time":"2026-02-09","value":318.03},{"time":"2026-02-10","value":320.59},{"time":"2026-02-11","value":320.62},{"time":"2026-02-12","value":320.25},{"time":"2026-02-13","value":317.13},{"time":"2026-02-17","value":316.17},{"time":"2026-02-18","value":315.55},{"time":"2026-02-19","value":314.77},{"time":"2026-02-20","value":314.31},{"time":"2026-02-23","value":310.26},{"time":"2026-02-24","value":307.26},{"time":"2026-02-25","value":306.0},{"time":"2026-02-26","value":305.39},{"time":"2026-02-27","value":305.38},{"time":"2026-03-02","value":305.34},{"time":"2026-03-03","value":305.7},{"time":"2026-03-04","value":305.72},{"time":"2026-03-05","value":305.85},{"time":"2026-03-06","value":305.82},{"time":"2026-03-09","value":306.14},{"time":"2026-03-10","value":305.81},{"time":"2026-03-11","value":305.08},{"time":"2026-03-12","value":304.38},{"time":"2026-03-13","value":303.45},{"time":"2026-03-16","value":303.0},{"time":"2026-03-17","value":302.24},{"time":"2026-03-18","value":299.52},{"time":"2026-03-19","value":297.42},{"time":"2026-03-20","value":296.19},{"time":"2026-03-23","value":295.9},{"time":"2026-03-24","value":295.43},{"time":"2026-03-25","value":294.77},{"time":"2026-03-26","value":294.27},{"time":"2026-03-27","value":292.36},{"time":"2026-03-30","value":291.68},{"time":"2026-03-31","value":291.75},{"time":"2026-04-01","value":291.57},{"time":"2026-04-02","value":292.06},{"time":"2026-04-06","value":292.78},{"time":"2026-04-07","value":293.56},{"time":"2026-04-08","value":294.36},{"time":"2026-04-09","value":294.41},{"time":"2026-04-10","value":294.41},{"time":"2026-04-13","value":294.24},{"time":"2026-04-14","value":294.08},{"time":"2026-04-15","value":293.01},{"time":"2026-04-16","value":292.93},{"time":"2026-04-17","value":292.78},{"time":"2026-04-20","value":293.0},{"time":"2026-04-21","value":293.2},{"time":"2026-04-22","value":293.47},{"time":"2026-04-23","value":293.68},{"time":"2026-04-24","value":293.86},{"time":"2026-04-27","value":295.85},{"time":"2026-04-28","value":297.08},{"time":"2026-04-29","value":293.76},{"time":"2026-04-30","value":293.98},{"time":"2026-05-01","value":294.65},{"time":"2026-05-04","value":295.42},{"time":"2026-05-05","value":296.96},{"time":"2026-05-06","value":297.64},{"time":"2026-05-07","value":298.49},{"time":"2026-05-08","value":300.17},{"time":"2026-05-11","value":301.05},{"time":"2026-05-12","value":301.62},{"time":"2026-05-13","value":301.89},{"time":"2026-05-14","value":302.28},{"time":"2026-05-15","value":302.47},{"time":"2026-05-18","value":302.59},{"time":"2026-05-19","value":303.87},{"time":"2026-05-20","value":305.09},{"time":"2026-05-21","value":307.12},{"time":"2026-05-22","value":309.52},{"time":"2026-05-26","value":312.31},{"time":"2026-05-27","value":315.99},{"time":"2026-05-28","value":316.34},{"time":"2026-05-29","value":316.35},{"time":"2026-06-01","value":316.09},{"time":"2026-06-02","value":314.97},{"time":"2026-06-03","value":313.07},{"time":"2026-06-04","value":313.39},{"time":"2026-06-05","value":313.68},{"time":"2026-06-08","value":313.93},{"time":"2026-06-09","value":314.05},{"time":"2026-06-10","value":313.88},{"time":"2026-06-11","value":313.69},{"time":"2026-06-12","value":313.68},{"time":"2026-06-15","value":313.6},{"time":"2026-06-16","value":313.54},{"time":"2026-06-17","value":313.5},{"time":"2026-06-18","value":313.67},{"time":"2026-06-22","value":313.9},{"time":"2026-06-23","value":313.92},{"time":"2026-06-24","value":313.57},{"time":"2026-06-25","value":313.43},{"time":"2026-06-26","value":312.74},{"time":"2026-06-29","value":311.34},{"time":"2026-06-30","value":310.44},{"time":"2026-07-01","value":309.41},{"time":"2026-07-02","value":308.04},{"time":"2026-07-06","value":307.63},{"time":"2026-07-07","value":308.02},{"time":"2026-07-08","value":309.72},{"time":"2026-07-09","value":310.8},{"time":"2026-07-10","value":312.42},{"time":"2026-07-13","value":314.57},{"time":"2026-07-14","value":316.73},{"time":"2026-07-15","value":319.13},{"time":"2026-07-16","value":319.33},{"time":"2026-07-17","value":321.0},{"time":"2026-07-20","value":323.6},{"time":"2026-07-21","value":327.08},{"time":"2026-07-22","value":330.64},{"time":"2026-07-23","value":333.65},{"time":"2026-07-24","value":337.97},{"time":"2026-07-27","value":341.0},{"time":"2026-07-28","value":342.55},{"time":"2026-07-29","value":343.92},{"time":"2026-07-30","value":344.28},{"time":"2026-07-31","value":344.05},{"time":"2026-08-03","value":343.99},{"time":"2026-08-04","value":344.25},{"time":"2026-08-05","value":345.77},{"time":"2026-08-06","value":347.32},{"time":"2026-08-07","value":349.3},{"time":"2026-08-10","value":349.63},{"time":"2026-08-11","value":350.34},{"time":"2026-08-12","value":351.04},{"time":"2026-08-13","value":351.04},{"time":"2026-08-14","value":351.49},{"time":"2026-08-17","value":351.37},{"time":"2026-08-18","value":352.33},{"time":"2026-08-19","value":354.03},{"time":"2026-08-20","value":356.79},{"time":"2026-08-21","value":358.28},{"time":"2026-08-24","value":355.84},{"time":"2026-08-25","value":353.87},{"time":"2026-08-26","value":352.59},{"time":"2026-08-27","value":352.4},{"time":"2026-08-28","value":352.22},{"time":"2026-08-31","value":352.47},{"time":"2026-09-01","value":352.62},{"time":"2026-09-02","value":352.79},{"time":"2026-09-03","value":352.88},{"time":"2026-09-04","value":353.99}]}}}