{"ticker":"V","market":"US","advanced":{"ichimoku":{"tenkan":418.12,"kijun":399.49,"senkou_a":408.8,"senkou_b":399.49,"chikou_ref_close":359.85,"current_close":422.59,"cloud_top":408.8,"cloud_bottom":399.49,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":13.725,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":432.37,"bb_lower":381.63,"kc_upper":420.5,"kc_lower":393.5},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.64,"close_position":0.34},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.54,"close_position":0.9},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":0.68,"close_position":0.39},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":1.67,"close_position":0.99},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.08,"spread_ratio":2.52,"close_position":0.03}],"avwap":{"vwap":351.67,"anchor_date":"2026-04-01","anchor_type":"52w_low","bars_from_anchor":152,"current_close":422.59,"price_vs_vwap":"ABOVE","deviation_pct":20.17},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":365.1344,"high":368.33,"low":363.79,"close":366.38,"bullish":true},{"date":"2026-09-28","open":365.7572,"high":370.5,"low":365.7572,"close":367.75,"bullish":true},{"date":"2026-09-29","open":366.7536,"high":368.26,"low":365.0,"close":366.5175,"bullish":false},{"date":"2026-09-30","open":366.6355,"high":366.6355,"low":359.33,"close":361.94,"bullish":false},{"date":"2026-10-01","open":364.2878,"high":364.2878,"low":357.36,"close":359.7,"bullish":false},{"date":"2026-10-02","open":361.9939,"high":361.9939,"low":356.75,"close":359.75,"bullish":false},{"date":"2026-10-05","open":360.8719,"high":370.17,"low":359.05,"close":364.605,"bullish":true},{"date":"2026-10-06","open":362.7385,"high":371.84,"low":362.7385,"close":369.855,"bullish":true},{"date":"2026-10-07","open":366.2967,"high":374.62,"low":366.2967,"close":371.51,"bullish":true},{"date":"2026-10-08","open":368.9034,"high":379.99,"low":368.9034,"close":374.215,"bullish":true},{"date":"2026-10-09","open":371.5592,"high":386.84,"low":371.5592,"close":380.895,"bullish":true},{"date":"2026-10-12","open":376.2271,"high":391.81,"low":376.2271,"close":387.8775,"bullish":true},{"date":"2026-10-13","open":382.0523,"high":396.35,"low":382.0523,"close":394.455,"bullish":true},{"date":"2026-10-14","open":388.2536,"high":397.19,"low":388.2536,"close":393.5225,"bullish":true},{"date":"2026-10-15","open":390.8881,"high":403.21,"low":390.8881,"close":398.72,"bullish":true},{"date":"2026-10-16","open":394.804,"high":404.74,"low":394.804,"close":402.395,"bullish":true},{"date":"2026-10-19","open":398.5995,"high":403.79,"low":398.01,"close":401.06,"bullish":true},{"date":"2026-10-20","open":399.8298,"high":408.59,"low":399.8298,"close":405.605,"bullish":true},{"date":"2026-10-21","open":402.7174,"high":409.53,"low":402.7174,"close":406.8475,"bullish":true},{"date":"2026-10-22","open":404.7824,"high":414.6,"low":404.7824,"close":411.0425,"bullish":true},{"date":"2026-10-23","open":407.9125,"high":412.58,"low":406.8,"close":409.4725,"bullish":true},{"date":"2026-10-26","open":408.6925,"high":408.6925,"low":402.64,"close":405.02,"bullish":false},{"date":"2026-10-27","open":406.8562,"high":406.8562,"low":397.36,"close":401.2,"bullish":false},{"date":"2026-10-28","open":404.0281,"high":404.69,"low":394.0,"close":398.635,"bullish":false},{"date":"2026-10-29","open":401.3316,"high":412.13,"low":401.3316,"close":407.8175,"bullish":true},{"date":"2026-10-30","open":404.5745,"high":417.0,"low":404.5745,"close":414.415,"bullish":true},{"date":"2026-11-02","open":409.4948,"high":426.78,"low":409.4948,"close":420.5425,"bullish":true},{"date":"2026-11-03","open":415.0186,"high":423.72,"low":415.0186,"close":421.2025,"bullish":true},{"date":"2026-11-04","open":418.1106,"high":436.76,"low":418.1106,"close":431.0075,"bullish":true},{"date":"2026-11-05","open":424.559,"high":442.23,"low":421.93,"close":431.8875,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":340.19},{"time":"2025-12-04","value":339.11},{"time":"2025-12-05","value":338.55},{"time":"2025-12-08","value":338.03},{"time":"2025-12-09","value":337.62},{"time":"2025-12-10","value":336.34},{"time":"2025-12-11","value":338.49},{"time":"2025-12-12","value":341.52},{"time":"2025-12-15","value":344.28},{"time":"2025-12-16","value":346.23},{"time":"2025-12-17","value":347.42},{"time":"2025-12-18","value":348.86},{"time":"2025-12-19","value":350.62},{"time":"2025-12-22","value":352.91},{"time":"2025-12-23","value":355.16},{"time":"2025-12-24","value":357.54},{"time":"2025-12-26","value":359.61},{"time":"2025-12-29","value":361.36},{"time":"2025-12-30","value":362.58},{"time":"2025-12-31","value":363.1},{"time":"2026-01-02","value":363.0},{"time":"2026-01-05","value":363.13},{"time":"2026-01-06","value":363.94},{"time":"2026-01-07","value":363.32},{"time":"2026-01-08","value":361.29},{"time":"2026-01-09","value":356.82},{"time":"2026-01-12","value":357.08},{"time":"2026-01-13","value":360.78},{"time":"2026-01-14","value":362.72},{"time":"2026-01-15","value":364.34},{"time":"2026-01-16","value":365.46},{"time":"2026-01-20","value":366.54},{"time":"2026-01-21","value":367.1},{"time":"2026-01-22","value":366.9},{"time":"2026-01-23","value":366.24},{"time":"2026-01-26","value":364.87},{"time":"2026-01-27","value":363.4},{"time":"2026-01-28","value":361.56},{"time":"2026-01-29","value":359.53},{"time":"2026-01-30","value":358.09},{"time":"2026-02-02","value":356.92},{"time":"2026-02-03","value":354.1},{"time":"2026-02-04","value":349.77},{"time":"2026-02-05","value":345.02},{"time":"2026-02-06","value":340.55},{"time":"2026-02-09","value":335.38},{"time":"2026-02-10","value":331.39},{"time":"2026-02-11","value":331.57},{"time":"2026-02-12","value":331.5},{"time":"2026-02-13","value":333.33},{"time":"2026-02-17","value":333.48},{"time":"2026-02-18","value":333.61},{"time":"2026-02-19","value":333.83},{"time":"2026-02-20","value":333.82},{"time":"2026-02-23","value":335.98},{"time":"2026-02-24","value":336.93},{"time":"2026-02-25","value":337.03},{"time":"2026-02-26","value":336.69},{"time":"2026-02-27","value":335.6},{"time":"2026-03-02","value":335.58},{"time":"2026-03-03","value":333.98},{"time":"2026-03-04","value":333.19},{"time":"2026-03-05","value":332.12},{"time":"2026-03-06","value":331.04},{"time":"2026-03-09","value":329.23},{"time":"2026-03-10","value":328.52},{"time":"2026-03-11","value":327.34},{"time":"2026-03-12","value":325.78},{"time":"2026-03-13","value":325.01},{"time":"2026-03-16","value":325.06},{"time":"2026-03-17","value":324.72},{"time":"2026-03-18","value":325.32},{"time":"2026-03-19","value":325.51},{"time":"2026-03-20","value":324.81},{"time":"2026-03-23","value":324.9},{"time":"2026-03-24","value":325.02},{"time":"2026-03-25","value":324.88},{"time":"2026-03-26","value":324.27},{"time":"2026-03-27","value":323.72},{"time":"2026-03-30","value":322.31},{"time":"2026-03-31","value":320.39},{"time":"2026-04-01","value":318.38},{"time":"2026-04-02","value":316.0},{"time":"2026-04-06","value":313.88},{"time":"2026-04-07","value":311.76},{"time":"2026-04-08","value":310.43},{"time":"2026-04-09","value":310.3},{"time":"2026-04-10","value":310.09},{"time":"2026-04-13","value":310.48},{"time":"2026-04-14","value":310.77},{"time":"2026-04-15","value":312.58},{"time":"2026-04-16","value":314.26},{"time":"2026-04-17","value":316.14},{"time":"2026-04-20","value":317.15},{"time":"2026-04-21","value":317.49},{"time":"2026-04-22","value":317.97},{"time":"2026-04-23","value":318.16},{"time":"2026-04-24","value":318.37},{"time":"2026-04-27","value":317.78},{"time":"2026-04-28","value":317.53},{"time":"2026-04-29","value":324.1},{"time":"2026-04-30","value":327.0},{"time":"2026-05-01","value":329.04},{"time":"2026-05-04","value":330.62},{"time":"2026-05-05","value":331.01},{"time":"2026-05-06","value":331.31},{"time":"2026-05-07","value":331.75},{"time":"2026-05-08","value":331.51},{"time":"2026-05-11","value":332.07},{"time":"2026-05-12","value":333.07},{"time":"2026-05-13","value":333.31},{"time":"2026-05-14","value":333.72},{"time":"2026-05-15","value":334.46},{"time":"2026-05-18","value":336.28},{"time":"2026-05-19","value":337.06},{"time":"2026-05-20","value":337.84},{"time":"2026-05-21","value":338.1},{"time":"2026-05-22","value":337.71},{"time":"2026-05-26","value":336.65},{"time":"2026-05-27","value":334.87},{"time":"2026-05-28","value":333.6},{"time":"2026-05-29","value":333.31},{"time":"2026-06-01","value":333.11},{"time":"2026-06-02","value":333.35},{"time":"2026-06-03","value":334.35},{"time":"2026-06-04","value":334.24},{"time":"2026-06-05","value":334.25},{"time":"2026-06-08","value":334.14},{"time":"2026-06-09","value":334.21},{"time":"2026-06-10","value":334.04},{"time":"2026-06-11","value":334.1},{"time":"2026-06-12","value":334.1},{"time":"2026-06-15","value":333.99},{"time":"2026-06-16","value":334.1},{"time":"2026-06-17","value":334.17},{"time":"2026-06-18","value":333.66},{"time":"2026-06-22","value":332.98},{"time":"2026-06-23","value":332.92},{"time":"2026-06-24","value":333.84},{"time":"2026-06-25","value":334.27},{"time":"2026-06-26","value":336.09},{"time":"2026-06-29","value":339.01},{"time":"2026-06-30","value":341.94},{"time":"2026-07-01","value":346.34},{"time":"2026-07-02","value":352.68},{"time":"2026-07-06","value":356.79},{"time":"2026-07-07","value":359.26},{"time":"2026-07-08","value":360.34},{"time":"2026-07-09","value":361.57},{"time":"2026-07-10","value":362.54},{"time":"2026-07-13","value":364.25},{"time":"2026-07-14","value":365.45},{"time":"2026-07-15","value":366.18},{"time":"2026-07-16","value":369.18},{"time":"2026-07-17","value":370.32},{"time":"2026-07-20","value":371.05},{"time":"2026-07-21","value":370.48},{"time":"2026-07-22","value":369.41},{"time":"2026-07-23","value":368.33},{"time":"2026-07-24","value":366.53},{"time":"2026-07-27","value":366.13},{"time":"2026-07-28","value":367.07},{"time":"2026-07-29","value":368.26},{"time":"2026-07-30","value":369.42},{"time":"2026-07-31","value":370.04},{"time":"2026-08-03","value":370.94},{"time":"2026-08-04","value":372.42},{"time":"2026-08-05","value":373.0},{"time":"2026-08-06","value":373.66},{"time":"2026-08-07","value":373.03},{"time":"2026-08-10","value":373.06},{"time":"2026-08-11","value":373.1},{"time":"2026-08-12","value":372.89},{"time":"2026-08-13","value":372.99},{"time":"2026-08-14","value":373.17},{"time":"2026-08-17","value":373.18},{"time":"2026-08-18","value":373.13},{"time":"2026-08-19","value":372.7},{"time":"2026-08-20","value":371.43},{"time":"2026-08-21","value":371.53},{"time":"2026-08-24","value":376.03},{"time":"2026-08-25","value":379.82},{"time":"2026-08-26","value":382.69},{"time":"2026-08-27","value":384.28},{"time":"2026-08-28","value":386.07},{"time":"2026-08-31","value":387.26},{"time":"2026-09-01","value":387.49},{"time":"2026-09-02","value":388.37},{"time":"2026-09-03","value":389.18},{"time":"2026-09-04","value":389.39},{"time":"2026-09-08","value":389.09},{"time":"2026-09-09","value":388.91},{"time":"2026-09-10","value":388.36},{"time":"2026-09-11","value":388.28},{"time":"2026-09-14","value":388.29},{"time":"2026-09-15","value":387.43},{"time":"2026-09-16","value":386.99},{"time":"2026-09-17","value":386.67},{"time":"2026-09-18","value":386.43},{"time":"2026-09-21","value":386.46},{"time":"2026-09-22","value":386.26},{"time":"2026-09-23","value":385.34},{"time":"2026-09-24","value":383.57},{"time":"2026-09-25","value":382.55},{"time":"2026-09-28","value":380.87},{"time":"2026-09-29","value":379.55},{"time":"2026-09-30","value":379.93},{"time":"2026-10-01","value":378.92},{"time":"2026-10-02","value":377.38},{"time":"2026-10-05","value":376.53},{"time":"2026-10-06","value":376.73},{"time":"2026-10-07","value":377.2},{"time":"2026-10-08","value":378.16},{"time":"2026-10-09","value":381.54},{"time":"2026-10-12","value":384.98},{"time":"2026-10-13","value":389.91},{"time":"2026-10-14","value":393.08},{"time":"2026-10-15","value":397.97},{"time":"2026-10-16","value":402.84},{"time":"2026-10-19","value":407.05},{"time":"2026-10-20","value":411.3},{"time":"2026-10-21","value":415.05},{"time":"2026-10-22","value":419.88},{"time":"2026-10-23","value":422.69},{"time":"2026-10-26","value":424.47},{"time":"2026-10-27","value":425.42},{"time":"2026-10-28","value":425.04},{"time":"2026-10-29","value":425.3},{"time":"2026-10-30","value":425.14},{"time":"2026-11-02","value":427.96},{"time":"2026-11-03","value":428.73},{"time":"2026-11-04","value":432.6},{"time":"2026-11-05","value":432.37}],"lower":[{"time":"2025-12-03","value":319.14},{"time":"2025-12-04","value":319.01},{"time":"2025-12-05","value":319.06},{"time":"2025-12-08","value":318.73},{"time":"2025-12-09","value":318.38},{"time":"2025-12-10","value":318.41},{"time":"2025-12-11","value":316.93},{"time":"2025-12-12","value":315.08},{"time":"2025-12-15","value":313.99},{"time":"2025-12-16","value":313.97},{"time":"2025-12-17","value":315.08},{"time":"2025-12-18","value":315.82},{"time":"2025-12-19","value":316.6},{"time":"2025-12-22","value":316.7},{"time":"2025-12-23","value":316.85},{"time":"2025-12-24","value":316.51},{"time":"2025-12-26","value":316.55},{"time":"2025-12-29","value":316.81},{"time":"2025-12-30","value":317.89},{"time":"2025-12-31","value":319.47},{"time":"2026-01-02","value":321.24},{"time":"2026-01-05","value":323.78},{"time":"2026-01-06","value":325.58},{"time":"2026-01-07","value":329.09},{"time":"2026-01-08","value":333.68},{"time":"2026-01-09","value":340.53},{"time":"2026-01-12","value":340.03},{"time":"2026-01-13","value":334.34},{"time":"2026-01-14","value":330.65},{"time":"2026-01-15","value":327.3},{"time":"2026-01-16","value":324.58},{"time":"2026-01-20","value":321.49},{"time":"2026-01-21","value":318.55},{"time":"2026-01-22","value":316.19},{"time":"2026-01-23","value":314.15},{"time":"2026-01-26","value":312.87},{"time":"2026-01-27","value":311.39},{"time":"2026-01-28","value":310.48},{"time":"2026-01-29","value":310.34},{"time":"2026-01-30","value":308.91},{"time":"2026-02-02","value":308.82},{"time":"2026-02-03","value":309.17},{"time":"2026-02-04","value":310.76},{"time":"2026-02-05","value":312.85},{"time":"2026-02-06","value":315.26},{"time":"2026-02-09","value":318.03},{"time":"2026-02-10","value":320.59},{"time":"2026-02-11","value":320.62},{"time":"2026-02-12","value":320.25},{"time":"2026-02-13","value":317.13},{"time":"2026-02-17","value":316.17},{"time":"2026-02-18","value":315.55},{"time":"2026-02-19","value":314.77},{"time":"2026-02-20","value":314.31},{"time":"2026-02-23","value":310.26},{"time":"2026-02-24","value":307.26},{"time":"2026-02-25","value":306.0},{"time":"2026-02-26","value":305.39},{"time":"2026-02-27","value":305.38},{"time":"2026-03-02","value":305.34},{"time":"2026-03-03","value":305.7},{"time":"2026-03-04","value":305.72},{"time":"2026-03-05","value":305.85},{"time":"2026-03-06","value":305.82},{"time":"2026-03-09","value":306.14},{"time":"2026-03-10","value":305.81},{"time":"2026-03-11","value":305.08},{"time":"2026-03-12","value":304.38},{"time":"2026-03-13","value":303.45},{"time":"2026-03-16","value":303.0},{"time":"2026-03-17","value":302.24},{"time":"2026-03-18","value":299.52},{"time":"2026-03-19","value":297.42},{"time":"2026-03-20","value":296.19},{"time":"2026-03-23","value":295.9},{"time":"2026-03-24","value":295.43},{"time":"2026-03-25","value":294.77},{"time":"2026-03-26","value":294.27},{"time":"2026-03-27","value":292.36},{"time":"2026-03-30","value":291.68},{"time":"2026-03-31","value":291.75},{"time":"2026-04-01","value":291.57},{"time":"2026-04-02","value":292.06},{"time":"2026-04-06","value":292.78},{"time":"2026-04-07","value":293.56},{"time":"2026-04-08","value":294.36},{"time":"2026-04-09","value":294.41},{"time":"2026-04-10","value":294.41},{"time":"2026-04-13","value":294.24},{"time":"2026-04-14","value":294.08},{"time":"2026-04-15","value":293.01},{"time":"2026-04-16","value":292.93},{"time":"2026-04-17","value":292.78},{"time":"2026-04-20","value":293.0},{"time":"2026-04-21","value":293.2},{"time":"2026-04-22","value":293.47},{"time":"2026-04-23","value":293.68},{"time":"2026-04-24","value":293.86},{"time":"2026-04-27","value":295.85},{"time":"2026-04-28","value":297.08},{"time":"2026-04-29","value":293.76},{"time":"2026-04-30","value":293.98},{"time":"2026-05-01","value":294.65},{"time":"2026-05-04","value":295.42},{"time":"2026-05-05","value":296.96},{"time":"2026-05-06","value":297.64},{"time":"2026-05-07","value":298.49},{"time":"2026-05-08","value":300.17},{"time":"2026-05-11","value":301.05},{"time":"2026-05-12","value":301.62},{"time":"2026-05-13","value":301.89},{"time":"2026-05-14","value":302.28},{"time":"2026-05-15","value":302.47},{"time":"2026-05-18","value":302.59},{"time":"2026-05-19","value":303.87},{"time":"2026-05-20","value":305.09},{"time":"2026-05-21","value":307.12},{"time":"2026-05-22","value":309.52},{"time":"2026-05-26","value":312.31},{"time":"2026-05-27","value":315.99},{"time":"2026-05-28","value":316.34},{"time":"2026-05-29","value":316.35},{"time":"2026-06-01","value":316.09},{"time":"2026-06-02","value":314.97},{"time":"2026-06-03","value":313.07},{"time":"2026-06-04","value":313.39},{"time":"2026-06-05","value":313.68},{"time":"2026-06-08","value":313.93},{"time":"2026-06-09","value":314.05},{"time":"2026-06-10","value":313.88},{"time":"2026-06-11","value":313.69},{"time":"2026-06-12","value":313.68},{"time":"2026-06-15","value":313.6},{"time":"2026-06-16","value":313.54},{"time":"2026-06-17","value":313.5},{"time":"2026-06-18","value":313.67},{"time":"2026-06-22","value":313.9},{"time":"2026-06-23","value":313.92},{"time":"2026-06-24","value":313.57},{"time":"2026-06-25","value":313.43},{"time":"2026-06-26","value":312.74},{"time":"2026-06-29","value":311.34},{"time":"2026-06-30","value":310.44},{"time":"2026-07-01","value":309.41},{"time":"2026-07-02","value":308.04},{"time":"2026-07-06","value":307.63},{"time":"2026-07-07","value":308.02},{"time":"2026-07-08","value":309.72},{"time":"2026-07-09","value":310.8},{"time":"2026-07-10","value":312.42},{"time":"2026-07-13","value":314.57},{"time":"2026-07-14","value":316.73},{"time":"2026-07-15","value":319.13},{"time":"2026-07-16","value":319.33},{"time":"2026-07-17","value":321.0},{"time":"2026-07-20","value":323.6},{"time":"2026-07-21","value":327.08},{"time":"2026-07-22","value":330.64},{"time":"2026-07-23","value":333.65},{"time":"2026-07-24","value":337.97},{"time":"2026-07-27","value":341.0},{"time":"2026-07-28","value":342.55},{"time":"2026-07-29","value":343.92},{"time":"2026-07-30","value":344.28},{"time":"2026-07-31","value":344.05},{"time":"2026-08-03","value":343.99},{"time":"2026-08-04","value":344.25},{"time":"2026-08-05","value":345.77},{"time":"2026-08-06","value":347.32},{"time":"2026-08-07","value":349.3},{"time":"2026-08-10","value":349.63},{"time":"2026-08-11","value":350.34},{"time":"2026-08-12","value":351.04},{"time":"2026-08-13","value":351.04},{"time":"2026-08-14","value":351.49},{"time":"2026-08-17","value":351.37},{"time":"2026-08-18","value":352.33},{"time":"2026-08-19","value":354.03},{"time":"2026-08-20","value":356.79},{"time":"2026-08-21","value":358.28},{"time":"2026-08-24","value":355.84},{"time":"2026-08-25","value":353.87},{"time":"2026-08-26","value":352.59},{"time":"2026-08-27","value":352.4},{"time":"2026-08-28","value":352.22},{"time":"2026-08-31","value":352.47},{"time":"2026-09-01","value":352.62},{"time":"2026-09-02","value":352.79},{"time":"2026-09-03","value":352.88},{"time":"2026-09-04","value":353.99},{"time":"2026-09-08","value":355.1},{"time":"2026-09-09","value":355.73},{"time":"2026-09-10","value":357.06},{"time":"2026-09-11","value":357.64},{"time":"2026-09-14","value":358.74},{"time":"2026-09-15","value":361.28},{"time":"2026-09-16","value":362.39},{"time":"2026-09-17","value":363.15},{"time":"2026-09-18","value":363.65},{"time":"2026-09-21","value":363.5},{"time":"2026-09-22","value":361.67},{"time":"2026-09-23","value":360.32},{"time":"2026-09-24","value":360.5},{"time":"2026-09-25","value":360.3},{"time":"2026-09-28","value":360.59},{"time":"2026-09-29","value":360.56},{"time":"2026-09-30","value":358.85},{"time":"2026-10-01","value":358.0},{"time":"2026-10-02","value":357.73},{"time":"2026-10-05","value":358.05},{"time":"2026-10-06","value":358.05},{"time":"2026-10-07","value":358.05},{"time":"2026-10-08","value":357.88},{"time":"2026-10-09","value":356.0},{"time":"2026-10-12","value":353.96},{"time":"2026-10-13","value":351.07},{"time":"2026-10-14","value":349.95},{"time":"2026-10-15","value":348.05},{"time":"2026-10-16","value":346.61},{"time":"2026-10-19","value":345.69},{"time":"2026-10-20","value":345.9},{"time":"2026-10-21","value":346.77},{"time":"2026-10-22","value":346.59},{"time":"2026-10-23","value":347.83},{"time":"2026-10-26","value":349.69},{"time":"2026-10-27","value":352.34},{"time":"2026-10-28","value":356.85},{"time":"2026-10-29","value":361.65},{"time":"2026-10-30","value":367.11},{"time":"2026-11-02","value":369.86},{"time":"2026-11-03","value":374.07},{"time":"2026-11-04","value":376.65},{"time":"2026-11-05","value":381.63}]}}}