{"ticker":"VEEV","market":"US","advanced":{"ichimoku":{"tenkan":312.44,"kijun":299.41,"senkou_a":305.93,"senkou_b":282.46,"chikou_ref_close":281.93,"current_close":310.1,"cloud_top":305.93,"cloud_bottom":282.46,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":5.105,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":328.01,"bb_lower":293.95,"kc_upper":325.64,"kc_lower":296.33},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.54,"close_position":0.7},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.99,"close_position":0.01},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.8,"close_position":0.56},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.11,"close_position":0.78},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":0.96,"close_position":0.54}],"avwap":{"vwap":205.66,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":146,"current_close":310.1,"price_vs_vwap":"ABOVE","deviation_pct":50.78},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":269.0137,"high":282.81,"low":269.0137,"close":279.06,"bullish":true},{"date":"2026-09-28","open":274.0368,"high":282.04,"low":272.54,"close":277.405,"bullish":true},{"date":"2026-09-29","open":275.7209,"high":282.24,"low":273.92,"close":278.3075,"bullish":true},{"date":"2026-09-30","open":277.0142,"high":288.41,"low":275.7,"close":281.8525,"bullish":true},{"date":"2026-10-01","open":279.4334,"high":291.4,"low":279.4334,"close":286.63,"bullish":true},{"date":"2026-10-02","open":283.0317,"high":284.59,"low":272.84,"close":278.465,"bullish":false},{"date":"2026-10-05","open":280.7483,"high":283.47,"low":274.0,"close":278.98,"bullish":false},{"date":"2026-10-06","open":279.8642,"high":289.87,"low":279.8642,"close":285.2425,"bullish":true},{"date":"2026-10-07","open":282.5533,"high":286.98,"low":279.8,"close":283.3775,"bullish":true},{"date":"2026-10-08","open":282.9654,"high":285.25,"low":279.02,"close":282.81,"bullish":false},{"date":"2026-10-09","open":282.8877,"high":297.45,"low":282.8877,"close":290.8225,"bullish":true},{"date":"2026-10-12","open":286.8551,"high":300.63,"low":286.8551,"close":296.67,"bullish":true},{"date":"2026-10-13","open":291.7626,"high":309.32,"low":291.7626,"close":302.7125,"bullish":true},{"date":"2026-10-14","open":297.2375,"high":301.5,"low":293.66,"close":298.1625,"bullish":true},{"date":"2026-10-15","open":297.7,"high":315.02,"low":295.67,"close":304.8475,"bullish":true},{"date":"2026-10-16","open":301.2738,"high":319.95,"low":301.2738,"close":314.21,"bullish":true},{"date":"2026-10-19","open":307.7419,"high":318.28,"low":307.7419,"close":313.935,"bullish":true},{"date":"2026-10-20","open":310.8384,"high":322.0,"low":310.38,"close":317.2625,"bullish":true},{"date":"2026-10-21","open":314.0505,"high":322.99,"low":314.0505,"close":319.1575,"bullish":true},{"date":"2026-10-22","open":316.604,"high":325.99,"low":316.604,"close":322.64,"bullish":true},{"date":"2026-10-23","open":319.622,"high":324.76,"low":319.0,"close":321.8675,"bullish":true},{"date":"2026-10-26","open":320.7447,"high":325.87,"low":316.91,"close":321.0,"bullish":true},{"date":"2026-10-27","open":320.8724,"high":320.8724,"low":310.5,"close":314.4925,"bullish":false},{"date":"2026-10-28","open":317.6824,"high":319.0,"low":308.5,"close":313.83,"bullish":false},{"date":"2026-10-29","open":315.7562,"high":315.7562,"low":306.5,"close":311.0475,"bullish":false},{"date":"2026-10-30","open":313.4019,"high":314.5,"low":309.42,"close":312.235,"bullish":false},{"date":"2026-11-02","open":312.8184,"high":316.2,"low":306.92,"close":311.58,"bullish":false},{"date":"2026-11-03","open":312.1992,"high":312.1992,"low":299.02,"close":302.945,"bullish":false},{"date":"2026-11-04","open":307.5721,"high":312.88,"low":302.42,"close":308.1375,"bullish":true},{"date":"2026-11-05","open":307.8548,"high":314.23,"low":305.17,"close":310.5975,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":319.18},{"time":"2025-12-04","value":316.24},{"time":"2025-12-05","value":313.42},{"time":"2025-12-08","value":309.5},{"time":"2025-12-09","value":305.02},{"time":"2025-12-10","value":298.9},{"time":"2025-12-11","value":291.97},{"time":"2025-12-12","value":285.5},{"time":"2025-12-15","value":277.01},{"time":"2025-12-16","value":271.9},{"time":"2025-12-17","value":266.85},{"time":"2025-12-18","value":260.25},{"time":"2025-12-19","value":252.19},{"time":"2025-12-22","value":250.82},{"time":"2025-12-23","value":250.42},{"time":"2025-12-24","value":249.43},{"time":"2025-12-26","value":248.13},{"time":"2025-12-29","value":246.74},{"time":"2025-12-30","value":245.16},{"time":"2025-12-31","value":243.43},{"time":"2026-01-02","value":241.21},{"time":"2026-01-05","value":238.2},{"time":"2026-01-06","value":236.97},{"time":"2026-01-07","value":237.05},{"time":"2026-01-08","value":239.21},{"time":"2026-01-09","value":241.2},{"time":"2026-01-12","value":241.66},{"time":"2026-01-13","value":241.91},{"time":"2026-01-14","value":241.96},{"time":"2026-01-15","value":241.97},{"time":"2026-01-16","value":241.62},{"time":"2026-01-20","value":241.77},{"time":"2026-01-21","value":241.82},{"time":"2026-01-22","value":241.86},{"time":"2026-01-23","value":241.85},{"time":"2026-01-26","value":241.86},{"time":"2026-01-27","value":241.96},{"time":"2026-01-28","value":242.0},{"time":"2026-01-29","value":242.7},{"time":"2026-01-30","value":244.05},{"time":"2026-02-02","value":245.19},{"time":"2026-02-03","value":247.98},{"time":"2026-02-04","value":247.83},{"time":"2026-02-05","value":247.5},{"time":"2026-02-06","value":245.62},{"time":"2026-02-09","value":242.78},{"time":"2026-02-10","value":240.33},{"time":"2026-02-11","value":239.23},{"time":"2026-02-12","value":239.54},{"time":"2026-02-13","value":238.82},{"time":"2026-02-17","value":236.72},{"time":"2026-02-18","value":234.85},{"time":"2026-02-19","value":231.99},{"time":"2026-02-20","value":227.47},{"time":"2026-02-23","value":223.37},{"time":"2026-02-24","value":217.5},{"time":"2026-02-25","value":212.31},{"time":"2026-02-26","value":205.85},{"time":"2026-02-27","value":200.77},{"time":"2026-03-02","value":196.67},{"time":"2026-03-03","value":192.05},{"time":"2026-03-04","value":191.55},{"time":"2026-03-05","value":193.05},{"time":"2026-03-06","value":195.22},{"time":"2026-03-09","value":197.15},{"time":"2026-03-10","value":197.74},{"time":"2026-03-11","value":197.75},{"time":"2026-03-12","value":197.73},{"time":"2026-03-13","value":197.32},{"time":"2026-03-16","value":197.24},{"time":"2026-03-17","value":197.38},{"time":"2026-03-18","value":197.45},{"time":"2026-03-19","value":197.58},{"time":"2026-03-20","value":197.62},{"time":"2026-03-23","value":196.84},{"time":"2026-03-24","value":196.51},{"time":"2026-03-25","value":196.33},{"time":"2026-03-26","value":196.53},{"time":"2026-03-27","value":197.38},{"time":"2026-03-30","value":197.66},{"time":"2026-03-31","value":197.73},{"time":"2026-04-01","value":197.69},{"time":"2026-04-02","value":195.84},{"time":"2026-04-06","value":193.67},{"time":"2026-04-07","value":191.11},{"time":"2026-04-08","value":190.53},{"time":"2026-04-09","value":191.95},{"time":"2026-04-10","value":194.42},{"time":"2026-04-13","value":194.91},{"time":"2026-04-14","value":194.16},{"time":"2026-04-15","value":192.4},{"time":"2026-04-16","value":190.94},{"time":"2026-04-17","value":188.98},{"time":"2026-04-20","value":187.13},{"time":"2026-04-21","value":184.72},{"time":"2026-04-22","value":183.42},{"time":"2026-04-23","value":182.58},{"time":"2026-04-24","value":181.06},{"time":"2026-04-27","value":180.41},{"time":"2026-04-28","value":179.1},{"time":"2026-04-29","value":177.61},{"time":"2026-04-30","value":176.62},{"time":"2026-05-01","value":176.14},{"time":"2026-05-04","value":175.23},{"time":"2026-05-05","value":174.96},{"time":"2026-05-06","value":175.05},{"time":"2026-05-07","value":175.49},{"time":"2026-05-08","value":174.82},{"time":"2026-05-11","value":174.77},{"time":"2026-05-12","value":174.75},{"time":"2026-05-13","value":174.76},{"time":"2026-05-14","value":174.52},{"time":"2026-05-15","value":174.0},{"time":"2026-05-18","value":173.39},{"time":"2026-05-19","value":172.89},{"time":"2026-05-20","value":173.0},{"time":"2026-05-21","value":172.89},{"time":"2026-05-22","value":172.87},{"time":"2026-05-26","value":172.89},{"time":"2026-05-27","value":172.89},{"time":"2026-05-28","value":173.05},{"time":"2026-05-29","value":174.71},{"time":"2026-06-01","value":179.91},{"time":"2026-06-02","value":182.48},{"time":"2026-06-03","value":183.72},{"time":"2026-06-04","value":185.2},{"time":"2026-06-05","value":185.62},{"time":"2026-06-08","value":185.67},{"time":"2026-06-09","value":185.82},{"time":"2026-06-10","value":185.79},{"time":"2026-06-11","value":185.53},{"time":"2026-06-12","value":185.34},{"time":"2026-06-15","value":185.24},{"time":"2026-06-16","value":185.24},{"time":"2026-06-17","value":185.62},{"time":"2026-06-18","value":186.02},{"time":"2026-06-22","value":186.34},{"time":"2026-06-23","value":186.34},{"time":"2026-06-24","value":186.3},{"time":"2026-06-25","value":186.31},{"time":"2026-06-26","value":186.76},{"time":"2026-06-29","value":187.02},{"time":"2026-06-30","value":184.43},{"time":"2026-07-01","value":184.75},{"time":"2026-07-02","value":188.29},{"time":"2026-07-06","value":191.22},{"time":"2026-07-07","value":194.6},{"time":"2026-07-08","value":197.07},{"time":"2026-07-09","value":199.57},{"time":"2026-07-10","value":201.93},{"time":"2026-07-13","value":205.2},{"time":"2026-07-14","value":207.25},{"time":"2026-07-15","value":209.16},{"time":"2026-07-16","value":211.4},{"time":"2026-07-17","value":212.18},{"time":"2026-07-20","value":212.38},{"time":"2026-07-21","value":210.68},{"time":"2026-07-22","value":209.08},{"time":"2026-07-23","value":207.13},{"time":"2026-07-24","value":203.29},{"time":"2026-07-27","value":202.33},{"time":"2026-07-28","value":202.96},{"time":"2026-07-29","value":205.07},{"time":"2026-07-30","value":205.98},{"time":"2026-07-31","value":207.38},{"time":"2026-08-03","value":209.16},{"time":"2026-08-04","value":212.02},{"time":"2026-08-05","value":214.76},{"time":"2026-08-06","value":218.14},{"time":"2026-08-07","value":224.44},{"time":"2026-08-10","value":230.75},{"time":"2026-08-11","value":236.45},{"time":"2026-08-12","value":242.45},{"time":"2026-08-13","value":250.38},{"time":"2026-08-14","value":254.97},{"time":"2026-08-17","value":258.03},{"time":"2026-08-18","value":260.92},{"time":"2026-08-19","value":264.13},{"time":"2026-08-20","value":265.43},{"time":"2026-08-21","value":266.03},{"time":"2026-08-24","value":266.87},{"time":"2026-08-25","value":267.52},{"time":"2026-08-26","value":268.07},{"time":"2026-08-27","value":275.17},{"time":"2026-08-28","value":279.27},{"time":"2026-08-31","value":284.55},{"time":"2026-09-01","value":287.55},{"time":"2026-09-02","value":289.87},{"time":"2026-09-03","value":292.39},{"time":"2026-09-04","value":293.78},{"time":"2026-09-08","value":293.84},{"time":"2026-09-09","value":293.48},{"time":"2026-09-10","value":293.31},{"time":"2026-09-11","value":293.57},{"time":"2026-09-14","value":293.62},{"time":"2026-09-15","value":292.92},{"time":"2026-09-16","value":292.27},{"time":"2026-09-17","value":292.12},{"time":"2026-09-18","value":291.78},{"time":"2026-09-21","value":291.11},{"time":"2026-09-22","value":290.36},{"time":"2026-09-23","value":289.43},{"time":"2026-09-24","value":287.83},{"time":"2026-09-25","value":287.56},{"time":"2026-09-28","value":288.05},{"time":"2026-09-29","value":286.64},{"time":"2026-09-30","value":287.89},{"time":"2026-10-01","value":288.11},{"time":"2026-10-02","value":286.36},{"time":"2026-10-05","value":287.74},{"time":"2026-10-06","value":289.46},{"time":"2026-10-07","value":290.57},{"time":"2026-10-08","value":291.83},{"time":"2026-10-09","value":295.39},{"time":"2026-10-12","value":298.41},{"time":"2026-10-13","value":302.33},{"time":"2026-10-14","value":304.54},{"time":"2026-10-15","value":309.9},{"time":"2026-10-16","value":313.06},{"time":"2026-10-19","value":316.99},{"time":"2026-10-20","value":320.19},{"time":"2026-10-21","value":324.03},{"time":"2026-10-22","value":327.85},{"time":"2026-10-23","value":331.43},{"time":"2026-10-26","value":333.49},{"time":"2026-10-27","value":334.31},{"time":"2026-10-28","value":335.87},{"time":"2026-10-29","value":335.94},{"time":"2026-10-30","value":334.59},{"time":"2026-11-02","value":333.68},{"time":"2026-11-03","value":332.28},{"time":"2026-11-04","value":330.38},{"time":"2026-11-05","value":328.01}],"lower":[{"time":"2025-12-03","value":218.32},{"time":"2025-12-04","value":215.97},{"time":"2025-12-05","value":213.87},{"time":"2025-12-08","value":212.2},{"time":"2025-12-09","value":210.3},{"time":"2025-12-10","value":209.43},{"time":"2025-12-11","value":209.61},{"time":"2025-12-12","value":209.24},{"time":"2025-12-15","value":210.41},{"time":"2025-12-16","value":209.75},{"time":"2025-12-17","value":208.97},{"time":"2025-12-18","value":210.08},{"time":"2025-12-19","value":213.27},{"time":"2025-12-22","value":212.58},{"time":"2025-12-23","value":211.83},{"time":"2025-12-24","value":211.14},{"time":"2025-12-26","value":210.84},{"time":"2025-12-29","value":210.7},{"time":"2025-12-30","value":210.7},{"time":"2025-12-31","value":210.74},{"time":"2026-01-02","value":210.77},{"time":"2026-01-05","value":211.69},{"time":"2026-01-06","value":212.51},{"time":"2026-01-07","value":212.45},{"time":"2026-01-08","value":211.21},{"time":"2026-01-09","value":210.32},{"time":"2026-01-12","value":210.23},{"time":"2026-01-13","value":210.51},{"time":"2026-01-14","value":210.33},{"time":"2026-01-15","value":210.28},{"time":"2026-01-16","value":211.31},{"time":"2026-01-20","value":210.98},{"time":"2026-01-21","value":210.71},{"time":"2026-01-22","value":210.86},{"time":"2026-01-23","value":210.65},{"time":"2026-01-26","value":210.74},{"time":"2026-01-27","value":209.96},{"time":"2026-01-28","value":209.22},{"time":"2026-01-29","value":207.05},{"time":"2026-01-30","value":203.77},{"time":"2026-02-02","value":201.02},{"time":"2026-02-03","value":195.18},{"time":"2026-02-04","value":190.61},{"time":"2026-02-05","value":185.39},{"time":"2026-02-06","value":181.52},{"time":"2026-02-09","value":178.81},{"time":"2026-02-10","value":176.64},{"time":"2026-02-11","value":172.59},{"time":"2026-02-12","value":167.6},{"time":"2026-02-13","value":163.83},{"time":"2026-02-17","value":161.39},{"time":"2026-02-18","value":159.76},{"time":"2026-02-19","value":158.91},{"time":"2026-02-20","value":158.92},{"time":"2026-02-23","value":158.04},{"time":"2026-02-24","value":159.07},{"time":"2026-02-25","value":160.13},{"time":"2026-02-26","value":163.07},{"time":"2026-02-27","value":165.36},{"time":"2026-03-02","value":167.2},{"time":"2026-03-03","value":170.08},{"time":"2026-03-04","value":170.36},{"time":"2026-03-05","value":169.39},{"time":"2026-03-06","value":168.38},{"time":"2026-03-09","value":167.64},{"time":"2026-03-10","value":167.56},{"time":"2026-03-11","value":167.56},{"time":"2026-03-12","value":167.95},{"time":"2026-03-13","value":169.05},{"time":"2026-03-16","value":170.26},{"time":"2026-03-17","value":171.1},{"time":"2026-03-18","value":171.31},{"time":"2026-03-19","value":171.48},{"time":"2026-03-20","value":171.82},{"time":"2026-03-23","value":173.9},{"time":"2026-03-24","value":174.57},{"time":"2026-03-25","value":174.91},{"time":"2026-03-26","value":174.25},{"time":"2026-03-27","value":172.46},{"time":"2026-03-30","value":171.63},{"time":"2026-03-31","value":170.54},{"time":"2026-04-01","value":169.01},{"time":"2026-04-02","value":168.64},{"time":"2026-04-06","value":168.73},{"time":"2026-04-07","value":168.99},{"time":"2026-04-08","value":167.26},{"time":"2026-04-09","value":162.83},{"time":"2026-04-10","value":157.42},{"time":"2026-04-13","value":154.89},{"time":"2026-04-14","value":153.02},{"time":"2026-04-15","value":152.84},{"time":"2026-04-16","value":152.67},{"time":"2026-04-17","value":152.87},{"time":"2026-04-20","value":153.19},{"time":"2026-04-21","value":153.85},{"time":"2026-04-22","value":153.63},{"time":"2026-04-23","value":152.27},{"time":"2026-04-24","value":152.07},{"time":"2026-04-27","value":151.51},{"time":"2026-04-28","value":151.08},{"time":"2026-04-29","value":150.82},{"time":"2026-04-30","value":150.13},{"time":"2026-05-01","value":150.37},{"time":"2026-05-04","value":150.84},{"time":"2026-05-05","value":150.98},{"time":"2026-05-06","value":150.96},{"time":"2026-05-07","value":151.64},{"time":"2026-05-08","value":153.8},{"time":"2026-05-11","value":153.94},{"time":"2026-05-12","value":154.0},{"time":"2026-05-13","value":152.83},{"time":"2026-05-14","value":151.93},{"time":"2026-05-15","value":151.54},{"time":"2026-05-18","value":151.64},{"time":"2026-05-19","value":151.7},{"time":"2026-05-20","value":151.71},{"time":"2026-05-21","value":152.03},{"time":"2026-05-22","value":151.95},{"time":"2026-05-26","value":151.74},{"time":"2026-05-27","value":151.74},{"time":"2026-05-28","value":152.2},{"time":"2026-05-29","value":152.37},{"time":"2026-06-01","value":148.88},{"time":"2026-06-02","value":147.58},{"time":"2026-06-03","value":147.1},{"time":"2026-06-04","value":146.74},{"time":"2026-06-05","value":146.75},{"time":"2026-06-08","value":146.79},{"time":"2026-06-09","value":147.48},{"time":"2026-06-10","value":147.94},{"time":"2026-06-11","value":148.78},{"time":"2026-06-12","value":149.3},{"time":"2026-06-15","value":149.74},{"time":"2026-06-16","value":149.69},{"time":"2026-06-17","value":148.47},{"time":"2026-06-18","value":146.9},{"time":"2026-06-22","value":146.07},{"time":"2026-06-23","value":146.02},{"time":"2026-06-24","value":146.35},{"time":"2026-06-25","value":146.29},{"time":"2026-06-26","value":146.54},{"time":"2026-06-29","value":146.46},{"time":"2026-06-30","value":147.93},{"time":"2026-07-01","value":147.74},{"time":"2026-07-02","value":145.61},{"time":"2026-07-06","value":144.02},{"time":"2026-07-07","value":142.6},{"time":"2026-07-08","value":142.24},{"time":"2026-07-09","value":141.94},{"time":"2026-07-10","value":142.21},{"time":"2026-07-13","value":142.46},{"time":"2026-07-14","value":143.77},{"time":"2026-07-15","value":145.01},{"time":"2026-07-16","value":146.17},{"time":"2026-07-17","value":149.44},{"time":"2026-07-20","value":153.66},{"time":"2026-07-21","value":158.96},{"time":"2026-07-22","value":163.05},{"time":"2026-07-23","value":166.82},{"time":"2026-07-24","value":173.47},{"time":"2026-07-27","value":176.75},{"time":"2026-07-28","value":178.61},{"time":"2026-07-29","value":179.55},{"time":"2026-07-30","value":180.37},{"time":"2026-07-31","value":180.08},{"time":"2026-08-03","value":179.72},{"time":"2026-08-04","value":178.82},{"time":"2026-08-05","value":178.61},{"time":"2026-08-06","value":178.04},{"time":"2026-08-07","value":175.77},{"time":"2026-08-10","value":173.25},{"time":"2026-08-11","value":171.9},{"time":"2026-08-12","value":170.68},{"time":"2026-08-13","value":168.29},{"time":"2026-08-14","value":168.52},{"time":"2026-08-17","value":169.57},{"time":"2026-08-18","value":172.02},{"time":"2026-08-19","value":175.46},{"time":"2026-08-20","value":181.26},{"time":"2026-08-21","value":186.82},{"time":"2026-08-24","value":191.38},{"time":"2026-08-25","value":195.29},{"time":"2026-08-26","value":198.44},{"time":"2026-08-27","value":199.4},{"time":"2026-08-28","value":202.59},{"time":"2026-08-31","value":205.25},{"time":"2026-09-01","value":208.99},{"time":"2026-09-02","value":213.38},{"time":"2026-09-03","value":217.53},{"time":"2026-09-04","value":220.6},{"time":"2026-09-08","value":223.55},{"time":"2026-09-09","value":226.34},{"time":"2026-09-10","value":228.45},{"time":"2026-09-11","value":229.16},{"time":"2026-09-14","value":231.31},{"time":"2026-09-15","value":234.84},{"time":"2026-09-16","value":237.7},{"time":"2026-09-17","value":239.13},{"time":"2026-09-18","value":240.44},{"time":"2026-09-21","value":242.44},{"time":"2026-09-22","value":244.44},{"time":"2026-09-23","value":247.77},{"time":"2026-09-24","value":252.36},{"time":"2026-09-25","value":252.48},{"time":"2026-09-28","value":252.33},{"time":"2026-09-29","value":253.02},{"time":"2026-09-30","value":252.39},{"time":"2026-10-01","value":252.29},{"time":"2026-10-02","value":252.94},{"time":"2026-10-05","value":252.4},{"time":"2026-10-06","value":252.54},{"time":"2026-10-07","value":253.6},{"time":"2026-10-08","value":254.73},{"time":"2026-10-09","value":254.54},{"time":"2026-10-12","value":254.54},{"time":"2026-10-13","value":254.12},{"time":"2026-10-14","value":255.16},{"time":"2026-10-15","value":254.72},{"time":"2026-10-16","value":256.58},{"time":"2026-10-19","value":258.2},{"time":"2026-10-20","value":260.77},{"time":"2026-10-21","value":261.91},{"time":"2026-10-22","value":262.86},{"time":"2026-10-23","value":263.52},{"time":"2026-10-26","value":265.28},{"time":"2026-10-27","value":267.95},{"time":"2026-10-28","value":269.63},{"time":"2026-10-29","value":272.4},{"time":"2026-10-30","value":277.71},{"time":"2026-11-02","value":280.97},{"time":"2026-11-03","value":284.35},{"time":"2026-11-04","value":289.06},{"time":"2026-11-05","value":293.95}]}}}