{"ticker":"VEEV","market":"US","advanced":{"ichimoku":{"tenkan":267.59,"kijun":247.62,"senkou_a":257.61,"senkou_b":227.06,"chikou_ref_close":203.78,"current_close":275.09,"cloud_top":257.61,"cloud_bottom":227.06,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":5,"significance":0.08,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":5,"significance":0.22,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":8,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":12.785,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":293.78,"bb_lower":220.6,"kc_upper":273.79,"kc_lower":240.59},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.46,"spread_ratio":1.84,"close_position":0.72},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.96,"close_position":0.14},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.7,"close_position":0.73},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":1.15,"close_position":0.62},{"date":"2026-09-04","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.59,"spread_ratio":0.68,"close_position":0.24}],"avwap":{"vwap":185.53,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":103,"current_close":275.09,"price_vs_vwap":"ABOVE","deviation_pct":48.28},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":185.6319,"high":197.88,"low":185.6319,"close":193.05,"bullish":true},{"date":"2026-07-28","open":189.341,"high":203.19,"low":189.341,"close":200.01,"bullish":true},{"date":"2026-07-29","open":194.6755,"high":209.33,"low":194.6755,"close":204.655,"bullish":true},{"date":"2026-07-30","open":199.6652,"high":203.11,"low":196.67,"close":200.7775,"bullish":true},{"date":"2026-07-31","open":200.2214,"high":206.01,"low":199.01,"close":202.3725,"bullish":true},{"date":"2026-08-03","open":201.2969,"high":211.56,"low":201.2969,"close":208.36,"bullish":true},{"date":"2026-08-04","open":204.8285,"high":212.34,"low":204.68,"close":208.47,"bullish":true},{"date":"2026-08-05","open":206.6492,"high":214.25,"low":206.6492,"close":212.7625,"bullish":true},{"date":"2026-08-06","open":209.7059,"high":217.95,"low":208.07,"close":213.205,"bullish":true},{"date":"2026-08-07","open":211.4554,"high":231.66,"low":211.4554,"close":227.4475,"bullish":true},{"date":"2026-08-10","open":219.4515,"high":236.0,"low":219.4515,"close":231.98,"bullish":true},{"date":"2026-08-11","open":225.7157,"high":238.97,"low":225.7157,"close":235.1975,"bullish":true},{"date":"2026-08-12","open":230.4566,"high":241.74,"low":230.17,"close":236.4875,"bullish":true},{"date":"2026-08-13","open":233.4721,"high":253.35,"low":233.4721,"close":246.85,"bullish":true},{"date":"2026-08-14","open":240.161,"high":253.48,"low":240.161,"close":248.13,"bullish":true},{"date":"2026-08-17","open":244.1455,"high":244.21,"low":238.32,"close":240.4675,"bullish":false},{"date":"2026-08-18","open":242.3065,"high":247.03,"low":241.72,"close":243.6675,"bullish":true},{"date":"2026-08-19","open":242.987,"high":252.97,"low":242.76,"close":247.5075,"bullish":true},{"date":"2026-08-20","open":245.2473,"high":253.49,"low":245.2473,"close":250.005,"bullish":true},{"date":"2026-08-21","open":247.6261,"high":250.81,"low":246.8,"close":249.0625,"bullish":true},{"date":"2026-08-24","open":248.3443,"high":249.24,"low":242.03,"close":246.6975,"bullish":false},{"date":"2026-08-25","open":247.5209,"high":247.85,"low":242.53,"close":245.3575,"bullish":false},{"date":"2026-08-26","open":246.4392,"high":247.7,"low":238.93,"close":242.8525,"bullish":false},{"date":"2026-08-27","open":244.6459,"high":296.24,"low":244.6459,"close":282.135,"bullish":true},{"date":"2026-08-28","open":263.3904,"high":284.68,"low":263.3904,"close":279.455,"bullish":true},{"date":"2026-08-31","open":271.4227,"high":290.47,"low":271.4227,"close":281.1375,"bullish":true},{"date":"2026-09-01","open":276.2801,"high":286.79,"low":276.2801,"close":281.5425,"bullish":true},{"date":"2026-09-02","open":278.9113,"high":282.43,"low":276.05,"close":279.37,"bullish":true},{"date":"2026-09-03","open":279.1407,"high":288.38,"low":277.85,"close":283.655,"bullish":true},{"date":"2026-09-04","open":281.3978,"high":281.3978,"low":273.61,"close":277.03,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":298.78},{"time":"2025-10-03","value":300.48},{"time":"2025-10-06","value":302.83},{"time":"2025-10-07","value":306.42},{"time":"2025-10-08","value":308.36},{"time":"2025-10-09","value":309.63},{"time":"2025-10-10","value":309.5},{"time":"2025-10-13","value":309.28},{"time":"2025-10-14","value":308.77},{"time":"2025-10-15","value":308.16},{"time":"2025-10-16","value":308.13},{"time":"2025-10-17","value":307.69},{"time":"2025-10-20","value":307.46},{"time":"2025-10-21","value":306.95},{"time":"2025-10-22","value":306.13},{"time":"2025-10-23","value":305.42},{"time":"2025-10-24","value":305.49},{"time":"2025-10-27","value":305.68},{"time":"2025-10-28","value":305.18},{"time":"2025-10-29","value":305.16},{"time":"2025-10-30","value":304.17},{"time":"2025-10-31","value":303.74},{"time":"2025-11-03","value":302.78},{"time":"2025-11-04","value":299.83},{"time":"2025-11-05","value":298.21},{"time":"2025-11-06","value":296.87},{"time":"2025-11-07","value":297.44},{"time":"2025-11-10","value":298.04},{"time":"2025-11-11","value":299.35},{"time":"2025-11-12","value":299.98},{"time":"2025-11-13","value":299.92},{"time":"2025-11-14","value":299.5},{"time":"2025-11-17","value":301.39},{"time":"2025-11-18","value":303.53},{"time":"2025-11-19","value":305.04},{"time":"2025-11-20","value":306.35},{"time":"2025-11-21","value":313.03},{"time":"2025-11-24","value":318.08},{"time":"2025-11-25","value":320.41},{"time":"2025-11-26","value":321.92},{"time":"2025-11-28","value":322.84},{"time":"2025-12-01","value":322.44},{"time":"2025-12-02","value":321.21},{"time":"2025-12-03","value":319.18},{"time":"2025-12-04","value":316.24},{"time":"2025-12-05","value":313.42},{"time":"2025-12-08","value":309.5},{"time":"2025-12-09","value":305.02},{"time":"2025-12-10","value":298.9},{"time":"2025-12-11","value":291.97},{"time":"2025-12-12","value":285.5},{"time":"2025-12-15","value":277.01},{"time":"2025-12-16","value":271.9},{"time":"2025-12-17","value":266.85},{"time":"2025-12-18","value":260.25},{"time":"2025-12-19","value":252.19},{"time":"2025-12-22","value":250.82},{"time":"2025-12-23","value":250.42},{"time":"2025-12-24","value":249.43},{"time":"2025-12-26","value":248.13},{"time":"2025-12-29","value":246.74},{"time":"2025-12-30","value":245.16},{"time":"2025-12-31","value":243.43},{"time":"2026-01-02","value":241.21},{"time":"2026-01-05","value":238.2},{"time":"2026-01-06","value":236.97},{"time":"2026-01-07","value":237.05},{"time":"2026-01-08","value":239.21},{"time":"2026-01-09","value":241.2},{"time":"2026-01-12","value":241.66},{"time":"2026-01-13","value":241.91},{"time":"2026-01-14","value":241.96},{"time":"2026-01-15","value":241.97},{"time":"2026-01-16","value":241.62},{"time":"2026-01-20","value":241.77},{"time":"2026-01-21","value":241.82},{"time":"2026-01-22","value":241.86},{"time":"2026-01-23","value":241.85},{"time":"2026-01-26","value":241.86},{"time":"2026-01-27","value":241.96},{"time":"2026-01-28","value":242.0},{"time":"2026-01-29","value":242.7},{"time":"2026-01-30","value":244.05},{"time":"2026-02-02","value":245.19},{"time":"2026-02-03","value":247.98},{"time":"2026-02-04","value":247.83},{"time":"2026-02-05","value":247.5},{"time":"2026-02-06","value":245.62},{"time":"2026-02-09","value":242.78},{"time":"2026-02-10","value":240.33},{"time":"2026-02-11","value":239.23},{"time":"2026-02-12","value":239.54},{"time":"2026-02-13","value":238.82},{"time":"2026-02-17","value":236.72},{"time":"2026-02-18","value":234.85},{"time":"2026-02-19","value":231.99},{"time":"2026-02-20","value":227.47},{"time":"2026-02-23","value":223.37},{"time":"2026-02-24","value":217.5},{"time":"2026-02-25","value":212.31},{"time":"2026-02-26","value":205.85},{"time":"2026-02-27","value":200.77},{"time":"2026-03-02","value":196.67},{"time":"2026-03-03","value":192.05},{"time":"2026-03-04","value":191.55},{"time":"2026-03-05","value":193.05},{"time":"2026-03-06","value":195.22},{"time":"2026-03-09","value":197.15},{"time":"2026-03-10","value":197.74},{"time":"2026-03-11","value":197.75},{"time":"2026-03-12","value":197.73},{"time":"2026-03-13","value":197.32},{"time":"2026-03-16","value":197.24},{"time":"2026-03-17","value":197.38},{"time":"2026-03-18","value":197.45},{"time":"2026-03-19","value":197.58},{"time":"2026-03-20","value":197.62},{"time":"2026-03-23","value":196.84},{"time":"2026-03-24","value":196.51},{"time":"2026-03-25","value":196.33},{"time":"2026-03-26","value":196.53},{"time":"2026-03-27","value":197.38},{"time":"2026-03-30","value":197.66},{"time":"2026-03-31","value":197.73},{"time":"2026-04-01","value":197.69},{"time":"2026-04-02","value":195.84},{"time":"2026-04-06","value":193.67},{"time":"2026-04-07","value":191.11},{"time":"2026-04-08","value":190.53},{"time":"2026-04-09","value":191.95},{"time":"2026-04-10","value":194.42},{"time":"2026-04-13","value":194.91},{"time":"2026-04-14","value":194.16},{"time":"2026-04-15","value":192.4},{"time":"2026-04-16","value":190.94},{"time":"2026-04-17","value":188.98},{"time":"2026-04-20","value":187.13},{"time":"2026-04-21","value":184.72},{"time":"2026-04-22","value":183.42},{"time":"2026-04-23","value":182.58},{"time":"2026-04-24","value":181.06},{"time":"2026-04-27","value":180.41},{"time":"2026-04-28","value":179.1},{"time":"2026-04-29","value":177.61},{"time":"2026-04-30","value":176.62},{"time":"2026-05-01","value":176.14},{"time":"2026-05-04","value":175.23},{"time":"2026-05-05","value":174.96},{"time":"2026-05-06","value":175.05},{"time":"2026-05-07","value":175.49},{"time":"2026-05-08","value":174.82},{"time":"2026-05-11","value":174.77},{"time":"2026-05-12","value":174.75},{"time":"2026-05-13","value":174.76},{"time":"2026-05-14","value":174.52},{"time":"2026-05-15","value":174.0},{"time":"2026-05-18","value":173.39},{"time":"2026-05-19","value":172.89},{"time":"2026-05-20","value":173.0},{"time":"2026-05-21","value":172.89},{"time":"2026-05-22","value":172.87},{"time":"2026-05-26","value":172.89},{"time":"2026-05-27","value":172.89},{"time":"2026-05-28","value":173.05},{"time":"2026-05-29","value":174.71},{"time":"2026-06-01","value":179.91},{"time":"2026-06-02","value":182.48},{"time":"2026-06-03","value":183.72},{"time":"2026-06-04","value":185.2},{"time":"2026-06-05","value":185.62},{"time":"2026-06-08","value":185.67},{"time":"2026-06-09","value":185.82},{"time":"2026-06-10","value":185.79},{"time":"2026-06-11","value":185.53},{"time":"2026-06-12","value":185.34},{"time":"2026-06-15","value":185.24},{"time":"2026-06-16","value":185.24},{"time":"2026-06-17","value":185.62},{"time":"2026-06-18","value":186.02},{"time":"2026-06-22","value":186.34},{"time":"2026-06-23","value":186.34},{"time":"2026-06-24","value":186.3},{"time":"2026-06-25","value":186.31},{"time":"2026-06-26","value":186.76},{"time":"2026-06-29","value":187.02},{"time":"2026-06-30","value":184.43},{"time":"2026-07-01","value":184.75},{"time":"2026-07-02","value":188.29},{"time":"2026-07-06","value":191.22},{"time":"2026-07-07","value":194.6},{"time":"2026-07-08","value":197.07},{"time":"2026-07-09","value":199.57},{"time":"2026-07-10","value":201.93},{"time":"2026-07-13","value":205.2},{"time":"2026-07-14","value":207.25},{"time":"2026-07-15","value":209.16},{"time":"2026-07-16","value":211.4},{"time":"2026-07-17","value":212.18},{"time":"2026-07-20","value":212.38},{"time":"2026-07-21","value":210.68},{"time":"2026-07-22","value":209.08},{"time":"2026-07-23","value":207.13},{"time":"2026-07-24","value":203.29},{"time":"2026-07-27","value":202.33},{"time":"2026-07-28","value":202.96},{"time":"2026-07-29","value":205.07},{"time":"2026-07-30","value":205.98},{"time":"2026-07-31","value":207.38},{"time":"2026-08-03","value":209.16},{"time":"2026-08-04","value":212.02},{"time":"2026-08-05","value":214.76},{"time":"2026-08-06","value":218.14},{"time":"2026-08-07","value":224.44},{"time":"2026-08-10","value":230.75},{"time":"2026-08-11","value":236.45},{"time":"2026-08-12","value":242.45},{"time":"2026-08-13","value":250.38},{"time":"2026-08-14","value":254.97},{"time":"2026-08-17","value":258.03},{"time":"2026-08-18","value":260.92},{"time":"2026-08-19","value":264.13},{"time":"2026-08-20","value":265.43},{"time":"2026-08-21","value":266.03},{"time":"2026-08-24","value":266.87},{"time":"2026-08-25","value":267.52},{"time":"2026-08-26","value":268.07},{"time":"2026-08-27","value":275.17},{"time":"2026-08-28","value":279.27},{"time":"2026-08-31","value":284.55},{"time":"2026-09-01","value":287.55},{"time":"2026-09-02","value":289.87},{"time":"2026-09-03","value":292.39},{"time":"2026-09-04","value":293.78}],"lower":[{"time":"2025-10-02","value":265.58},{"time":"2025-10-03","value":266.21},{"time":"2025-10-06","value":265.56},{"time":"2025-10-07","value":264.32},{"time":"2025-10-08","value":265.1},{"time":"2025-10-09","value":265.73},{"time":"2025-10-10","value":266.87},{"time":"2025-10-13","value":268.08},{"time":"2025-10-14","value":269.97},{"time":"2025-10-15","value":271.86},{"time":"2025-10-16","value":273.26},{"time":"2025-10-17","value":274.29},{"time":"2025-10-20","value":275.0},{"time":"2025-10-21","value":276.6},{"time":"2025-10-22","value":278.62},{"time":"2025-10-23","value":280.49},{"time":"2025-10-24","value":280.69},{"time":"2025-10-27","value":280.78},{"time":"2025-10-28","value":280.62},{"time":"2025-10-29","value":279.98},{"time":"2025-10-30","value":279.39},{"time":"2025-10-31","value":279.32},{"time":"2025-11-03","value":279.57},{"time":"2025-11-04","value":281.25},{"time":"2025-11-05","value":282.22},{"time":"2025-11-06","value":282.83},{"time":"2025-11-07","value":283.08},{"time":"2025-11-10","value":283.45},{"time":"2025-11-11","value":283.28},{"time":"2025-11-12","value":283.61},{"time":"2025-11-13","value":283.57},{"time":"2025-11-14","value":284.96},{"time":"2025-11-17","value":282.17},{"time":"2025-11-18","value":278.43},{"time":"2025-11-19","value":275.22},{"time":"2025-11-20","value":271.81},{"time":"2025-11-21","value":260.24},{"time":"2025-11-24","value":249.19},{"time":"2025-11-25","value":241.72},{"time":"2025-11-26","value":235.6},{"time":"2025-11-28","value":230.21},{"time":"2025-12-01","value":225.54},{"time":"2025-12-02","value":221.5},{"time":"2025-12-03","value":218.32},{"time":"2025-12-04","value":215.97},{"time":"2025-12-05","value":213.87},{"time":"2025-12-08","value":212.2},{"time":"2025-12-09","value":210.3},{"time":"2025-12-10","value":209.43},{"time":"2025-12-11","value":209.61},{"time":"2025-12-12","value":209.24},{"time":"2025-12-15","value":210.41},{"time":"2025-12-16","value":209.75},{"time":"2025-12-17","value":208.97},{"time":"2025-12-18","value":210.08},{"time":"2025-12-19","value":213.27},{"time":"2025-12-22","value":212.58},{"time":"2025-12-23","value":211.83},{"time":"2025-12-24","value":211.14},{"time":"2025-12-26","value":210.84},{"time":"2025-12-29","value":210.7},{"time":"2025-12-30","value":210.7},{"time":"2025-12-31","value":210.74},{"time":"2026-01-02","value":210.77},{"time":"2026-01-05","value":211.69},{"time":"2026-01-06","value":212.51},{"time":"2026-01-07","value":212.45},{"time":"2026-01-08","value":211.21},{"time":"2026-01-09","value":210.32},{"time":"2026-01-12","value":210.23},{"time":"2026-01-13","value":210.51},{"time":"2026-01-14","value":210.33},{"time":"2026-01-15","value":210.28},{"time":"2026-01-16","value":211.31},{"time":"2026-01-20","value":210.98},{"time":"2026-01-21","value":210.71},{"time":"2026-01-22","value":210.86},{"time":"2026-01-23","value":210.65},{"time":"2026-01-26","value":210.74},{"time":"2026-01-27","value":209.96},{"time":"2026-01-28","value":209.22},{"time":"2026-01-29","value":207.05},{"time":"2026-01-30","value":203.77},{"time":"2026-02-02","value":201.02},{"time":"2026-02-03","value":195.18},{"time":"2026-02-04","value":190.61},{"time":"2026-02-05","value":185.39},{"time":"2026-02-06","value":181.52},{"time":"2026-02-09","value":178.81},{"time":"2026-02-10","value":176.64},{"time":"2026-02-11","value":172.59},{"time":"2026-02-12","value":167.6},{"time":"2026-02-13","value":163.83},{"time":"2026-02-17","value":161.39},{"time":"2026-02-18","value":159.76},{"time":"2026-02-19","value":158.91},{"time":"2026-02-20","value":158.92},{"time":"2026-02-23","value":158.04},{"time":"2026-02-24","value":159.07},{"time":"2026-02-25","value":160.13},{"time":"2026-02-26","value":163.07},{"time":"2026-02-27","value":165.36},{"time":"2026-03-02","value":167.2},{"time":"2026-03-03","value":170.08},{"time":"2026-03-04","value":170.36},{"time":"2026-03-05","value":169.39},{"time":"2026-03-06","value":168.38},{"time":"2026-03-09","value":167.64},{"time":"2026-03-10","value":167.56},{"time":"2026-03-11","value":167.56},{"time":"2026-03-12","value":167.95},{"time":"2026-03-13","value":169.05},{"time":"2026-03-16","value":170.26},{"time":"2026-03-17","value":171.1},{"time":"2026-03-18","value":171.31},{"time":"2026-03-19","value":171.48},{"time":"2026-03-20","value":171.82},{"time":"2026-03-23","value":173.9},{"time":"2026-03-24","value":174.57},{"time":"2026-03-25","value":174.91},{"time":"2026-03-26","value":174.25},{"time":"2026-03-27","value":172.46},{"time":"2026-03-30","value":171.63},{"time":"2026-03-31","value":170.54},{"time":"2026-04-01","value":169.01},{"time":"2026-04-02","value":168.64},{"time":"2026-04-06","value":168.73},{"time":"2026-04-07","value":168.99},{"time":"2026-04-08","value":167.26},{"time":"2026-04-09","value":162.83},{"time":"2026-04-10","value":157.42},{"time":"2026-04-13","value":154.89},{"time":"2026-04-14","value":153.02},{"time":"2026-04-15","value":152.84},{"time":"2026-04-16","value":152.67},{"time":"2026-04-17","value":152.87},{"time":"2026-04-20","value":153.19},{"time":"2026-04-21","value":153.85},{"time":"2026-04-22","value":153.63},{"time":"2026-04-23","value":152.27},{"time":"2026-04-24","value":152.07},{"time":"2026-04-27","value":151.51},{"time":"2026-04-28","value":151.08},{"time":"2026-04-29","value":150.82},{"time":"2026-04-30","value":150.13},{"time":"2026-05-01","value":150.37},{"time":"2026-05-04","value":150.84},{"time":"2026-05-05","value":150.98},{"time":"2026-05-06","value":150.96},{"time":"2026-05-07","value":151.64},{"time":"2026-05-08","value":153.8},{"time":"2026-05-11","value":153.94},{"time":"2026-05-12","value":154.0},{"time":"2026-05-13","value":152.83},{"time":"2026-05-14","value":151.93},{"time":"2026-05-15","value":151.54},{"time":"2026-05-18","value":151.64},{"time":"2026-05-19","value":151.7},{"time":"2026-05-20","value":151.71},{"time":"2026-05-21","value":152.03},{"time":"2026-05-22","value":151.95},{"time":"2026-05-26","value":151.74},{"time":"2026-05-27","value":151.74},{"time":"2026-05-28","value":152.2},{"time":"2026-05-29","value":152.37},{"time":"2026-06-01","value":148.88},{"time":"2026-06-02","value":147.58},{"time":"2026-06-03","value":147.1},{"time":"2026-06-04","value":146.74},{"time":"2026-06-05","value":146.75},{"time":"2026-06-08","value":146.79},{"time":"2026-06-09","value":147.48},{"time":"2026-06-10","value":147.94},{"time":"2026-06-11","value":148.78},{"time":"2026-06-12","value":149.3},{"time":"2026-06-15","value":149.74},{"time":"2026-06-16","value":149.69},{"time":"2026-06-17","value":148.47},{"time":"2026-06-18","value":146.9},{"time":"2026-06-22","value":146.07},{"time":"2026-06-23","value":146.02},{"time":"2026-06-24","value":146.35},{"time":"2026-06-25","value":146.29},{"time":"2026-06-26","value":146.54},{"time":"2026-06-29","value":146.46},{"time":"2026-06-30","value":147.93},{"time":"2026-07-01","value":147.74},{"time":"2026-07-02","value":145.61},{"time":"2026-07-06","value":144.02},{"time":"2026-07-07","value":142.6},{"time":"2026-07-08","value":142.24},{"time":"2026-07-09","value":141.94},{"time":"2026-07-10","value":142.21},{"time":"2026-07-13","value":142.46},{"time":"2026-07-14","value":143.77},{"time":"2026-07-15","value":145.01},{"time":"2026-07-16","value":146.17},{"time":"2026-07-17","value":149.44},{"time":"2026-07-20","value":153.66},{"time":"2026-07-21","value":158.96},{"time":"2026-07-22","value":163.05},{"time":"2026-07-23","value":166.82},{"time":"2026-07-24","value":173.47},{"time":"2026-07-27","value":176.75},{"time":"2026-07-28","value":178.61},{"time":"2026-07-29","value":179.55},{"time":"2026-07-30","value":180.37},{"time":"2026-07-31","value":180.08},{"time":"2026-08-03","value":179.72},{"time":"2026-08-04","value":178.82},{"time":"2026-08-05","value":178.61},{"time":"2026-08-06","value":178.04},{"time":"2026-08-07","value":175.77},{"time":"2026-08-10","value":173.25},{"time":"2026-08-11","value":171.9},{"time":"2026-08-12","value":170.68},{"time":"2026-08-13","value":168.29},{"time":"2026-08-14","value":168.52},{"time":"2026-08-17","value":169.57},{"time":"2026-08-18","value":172.02},{"time":"2026-08-19","value":175.46},{"time":"2026-08-20","value":181.26},{"time":"2026-08-21","value":186.82},{"time":"2026-08-24","value":191.38},{"time":"2026-08-25","value":195.29},{"time":"2026-08-26","value":198.44},{"time":"2026-08-27","value":199.4},{"time":"2026-08-28","value":202.59},{"time":"2026-08-31","value":205.25},{"time":"2026-09-01","value":208.99},{"time":"2026-09-02","value":213.38},{"time":"2026-09-03","value":217.53},{"time":"2026-09-04","value":220.6}]}}}