{"ticker":"VICI","market":"US","advanced":{"ichimoku":{"tenkan":28.74,"kijun":28.49,"senkou_a":28.62,"senkou_b":28.27,"chikou_ref_close":27.66,"current_close":28.92,"cloud_top":28.62,"cloud_bottom":28.27,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":8,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":8,"significance":0.28,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.188,"momentum_direction":"BULLISH","bars_in_squeeze":6,"bb_upper":29.16,"bb_lower":27.97,"kc_upper":29.3,"kc_lower":27.83},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.69,"close_position":0.72},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":1.05,"close_position":0.61},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.86,"close_position":0.82},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.67,"spread_ratio":0.77,"close_position":0.24},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.92,"close_position":0.66}],"avwap":{"vwap":28.26,"anchor_date":"2026-03-27","anchor_type":"52w_low","bars_from_anchor":31,"current_close":28.92,"price_vs_vwap":"ABOVE","deviation_pct":2.35},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":27.0408,"high":27.34,"low":26.74,"close":26.9825,"bullish":false},{"date":"2026-03-31","open":27.0116,"high":27.57,"low":27.0116,"close":27.3612,"bullish":true},{"date":"2026-04-01","open":27.1864,"high":27.53,"low":27.1864,"close":27.375,"bullish":true},{"date":"2026-04-02","open":27.2807,"high":27.72,"low":27.2807,"close":27.5425,"bullish":true},{"date":"2026-04-06","open":27.4116,"high":27.85,"low":27.4116,"close":27.6385,"bullish":true},{"date":"2026-04-07","open":27.5251,"high":27.945,"low":27.5251,"close":27.7438,"bullish":true},{"date":"2026-04-08","open":27.6344,"high":28.08,"low":27.6344,"close":27.8487,"bullish":true},{"date":"2026-04-09","open":27.7416,"high":28.29,"low":27.61,"close":27.8975,"bullish":true},{"date":"2026-04-10","open":27.8195,"high":28.24,"low":27.8195,"close":28.0938,"bullish":true},{"date":"2026-04-13","open":27.9566,"high":28.33,"low":27.885,"close":28.1438,"bullish":true},{"date":"2026-04-14","open":28.0502,"high":28.45,"low":28.0502,"close":28.315,"bullish":true},{"date":"2026-04-15","open":28.1826,"high":28.33,"low":27.954,"close":28.176,"bullish":false},{"date":"2026-04-16","open":28.1793,"high":28.42,"low":28.11,"close":28.27,"bullish":true},{"date":"2026-04-17","open":28.2246,"high":29.13,"low":28.2246,"close":28.7525,"bullish":true},{"date":"2026-04-20","open":28.4886,"high":29.0,"low":28.4886,"close":28.8137,"bullish":true},{"date":"2026-04-21","open":28.6512,"high":28.975,"low":28.42,"close":28.6588,"bullish":true},{"date":"2026-04-22","open":28.655,"high":28.655,"low":28.045,"close":28.3388,"bullish":false},{"date":"2026-04-23","open":28.4969,"high":28.53,"low":28.2,"close":28.395,"bullish":false},{"date":"2026-04-24","open":28.4459,"high":28.63,"low":28.32,"close":28.46,"bullish":true},{"date":"2026-04-27","open":28.453,"high":28.75,"low":28.38,"close":28.4975,"bullish":true},{"date":"2026-04-28","open":28.4752,"high":28.75,"low":28.335,"close":28.5962,"bullish":true},{"date":"2026-04-29","open":28.5357,"high":28.815,"low":28.51,"close":28.6138,"bullish":true},{"date":"2026-04-30","open":28.5747,"high":29.51,"low":28.5747,"close":29.0675,"bullish":true},{"date":"2026-05-01","open":28.8211,"high":29.36,"low":28.26,"close":28.85,"bullish":true},{"date":"2026-05-04","open":28.8356,"high":28.8356,"low":27.97,"close":28.2688,"bullish":false},{"date":"2026-05-05","open":28.5522,"high":28.5522,"low":28.03,"close":28.1962,"bullish":false},{"date":"2026-05-06","open":28.3742,"high":28.845,"low":28.34,"close":28.5463,"bullish":true},{"date":"2026-05-07","open":28.4602,"high":28.865,"low":28.45,"close":28.6638,"bullish":true},{"date":"2026-05-08","open":28.562,"high":29.12,"low":28.562,"close":28.895,"bullish":true},{"date":"2026-05-11","open":28.7285,"high":29.07,"low":28.625,"close":28.8863,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":30.3},{"time":"2025-06-09","value":30.33},{"time":"2025-06-10","value":30.47},{"time":"2025-06-11","value":30.6},{"time":"2025-06-12","value":30.7},{"time":"2025-06-13","value":30.73},{"time":"2025-06-16","value":30.74},{"time":"2025-06-17","value":30.76},{"time":"2025-06-18","value":30.9},{"time":"2025-06-20","value":31.0},{"time":"2025-06-23","value":31.19},{"time":"2025-06-24","value":31.36},{"time":"2025-06-25","value":31.42},{"time":"2025-06-26","value":31.45},{"time":"2025-06-27","value":31.49},{"time":"2025-06-30","value":31.56},{"time":"2025-07-01","value":31.7},{"time":"2025-07-02","value":31.88},{"time":"2025-07-03","value":32.01},{"time":"2025-07-07","value":32.01},{"time":"2025-07-08","value":31.98},{"time":"2025-07-09","value":32.0},{"time":"2025-07-10","value":32.17},{"time":"2025-07-11","value":32.27},{"time":"2025-07-14","value":32.39},{"time":"2025-07-15","value":32.37},{"time":"2025-07-16","value":32.33},{"time":"2025-07-17","value":32.27},{"time":"2025-07-18","value":32.27},{"time":"2025-07-21","value":32.24},{"time":"2025-07-22","value":32.3},{"time":"2025-07-23","value":32.35},{"time":"2025-07-24","value":32.35},{"time":"2025-07-25","value":32.32},{"time":"2025-07-28","value":32.28},{"time":"2025-07-29","value":32.26},{"time":"2025-07-30","value":32.29},{"time":"2025-07-31","value":32.29},{"time":"2025-08-01","value":32.25},{"time":"2025-08-04","value":32.39},{"time":"2025-08-05","value":32.43},{"time":"2025-08-06","value":32.43},{"time":"2025-08-07","value":32.37},{"time":"2025-08-08","value":32.34},{"time":"2025-08-11","value":32.28},{"time":"2025-08-12","value":32.27},{"time":"2025-08-13","value":32.27},{"time":"2025-08-14","value":32.28},{"time":"2025-08-15","value":32.29},{"time":"2025-08-18","value":32.33},{"time":"2025-08-19","value":32.29},{"time":"2025-08-20","value":32.23},{"time":"2025-08-21","value":32.18},{"time":"2025-08-22","value":32.18},{"time":"2025-08-25","value":32.25},{"time":"2025-08-26","value":32.3},{"time":"2025-08-27","value":32.4},{"time":"2025-08-28","value":32.45},{"time":"2025-08-29","value":32.53},{"time":"2025-09-02","value":32.43},{"time":"2025-09-03","value":32.41},{"time":"2025-09-04","value":32.46},{"time":"2025-09-05","value":32.51},{"time":"2025-09-08","value":32.53},{"time":"2025-09-09","value":32.53},{"time":"2025-09-10","value":32.53},{"time":"2025-09-11","value":32.54},{"time":"2025-09-12","value":32.52},{"time":"2025-09-15","value":32.49},{"time":"2025-09-16","value":32.41},{"time":"2025-09-17","value":32.39},{"time":"2025-09-18","value":32.42},{"time":"2025-09-19","value":32.5},{"time":"2025-09-22","value":32.61},{"time":"2025-09-23","value":32.59},{"time":"2025-09-24","value":32.57},{"time":"2025-09-25","value":32.48},{"time":"2025-09-26","value":32.43},{"time":"2025-09-29","value":32.31},{"time":"2025-09-30","value":32.28},{"time":"2025-10-01","value":32.28},{"time":"2025-10-02","value":32.23},{"time":"2025-10-03","value":32.15},{"time":"2025-10-06","value":32.09},{"time":"2025-10-07","value":32.06},{"time":"2025-10-08","value":32.07},{"time":"2025-10-09","value":32.13},{"time":"2025-10-10","value":32.15},{"time":"2025-10-13","value":32.15},{"time":"2025-10-14","value":32.15},{"time":"2025-10-15","value":32.14},{"time":"2025-10-16","value":32.17},{"time":"2025-10-17","value":32.19},{"time":"2025-10-20","value":32.19},{"time":"2025-10-21","value":32.17},{"time":"2025-10-22","value":32.16},{"time":"2025-10-23","value":32.12},{"time":"2025-10-24","value":32.03},{"time":"2025-10-27","value":31.91},{"time":"2025-10-28","value":31.8},{"time":"2025-10-29","value":31.66},{"time":"2025-10-30","value":31.52},{"time":"2025-10-31","value":31.29},{"time":"2025-11-03","value":31.1},{"time":"2025-11-04","value":30.92},{"time":"2025-11-05","value":30.85},{"time":"2025-11-06","value":30.85},{"time":"2025-11-07","value":30.82},{"time":"2025-11-10","value":30.79},{"time":"2025-11-11","value":30.74},{"time":"2025-11-12","value":30.66},{"time":"2025-11-13","value":30.65},{"time":"2025-11-14","value":30.61},{"time":"2025-11-17","value":30.52},{"time":"2025-11-18","value":30.45},{"time":"2025-11-19","value":30.38},{"time":"2025-11-20","value":30.29},{"time":"2025-11-21","value":30.2},{"time":"2025-11-24","value":30.13},{"time":"2025-11-25","value":30.13},{"time":"2025-11-26","value":30.16},{"time":"2025-11-28","value":30.18},{"time":"2025-12-01","value":30.19},{"time":"2025-12-02","value":30.19},{"time":"2025-12-03","value":30.16},{"time":"2025-12-04","value":30.14},{"time":"2025-12-05","value":30.17},{"time":"2025-12-08","value":30.08},{"time":"2025-12-09","value":29.95},{"time":"2025-12-10","value":29.73},{"time":"2025-12-11","value":29.46},{"time":"2025-12-12","value":29.17},{"time":"2025-12-15","value":28.86},{"time":"2025-12-16","value":28.54},{"time":"2025-12-17","value":28.38},{"time":"2025-12-18","value":28.29},{"time":"2025-12-19","value":28.25},{"time":"2025-12-22","value":28.2},{"time":"2025-12-23","value":28.16},{"time":"2025-12-24","value":28.12},{"time":"2025-12-26","value":28.08},{"time":"2025-12-29","value":28.06},{"time":"2025-12-30","value":28.1},{"time":"2025-12-31","value":28.11},{"time":"2026-01-02","value":28.14},{"time":"2026-01-05","value":28.16},{"time":"2026-01-06","value":28.12},{"time":"2026-01-07","value":28.11},{"time":"2026-01-08","value":28.07},{"time":"2026-01-09","value":28.02},{"time":"2026-01-12","value":28.01},{"time":"2026-01-13","value":27.98},{"time":"2026-01-14","value":27.98},{"time":"2026-01-15","value":28.05},{"time":"2026-01-16","value":28.22},{"time":"2026-01-20","value":28.34},{"time":"2026-01-21","value":28.36},{"time":"2026-01-22","value":28.37},{"time":"2026-01-23","value":28.41},{"time":"2026-01-26","value":28.45},{"time":"2026-01-27","value":28.48},{"time":"2026-01-28","value":28.47},{"time":"2026-01-29","value":28.45},{"time":"2026-01-30","value":28.45},{"time":"2026-02-02","value":28.45},{"time":"2026-02-03","value":28.45},{"time":"2026-02-04","value":28.54},{"time":"2026-02-05","value":28.57},{"time":"2026-02-06","value":28.62},{"time":"2026-02-09","value":28.7},{"time":"2026-02-10","value":28.82},{"time":"2026-02-11","value":28.89},{"time":"2026-02-12","value":28.95},{"time":"2026-02-13","value":29.05},{"time":"2026-02-17","value":29.24},{"time":"2026-02-18","value":29.38},{"time":"2026-02-19","value":29.55},{"time":"2026-02-20","value":29.74},{"time":"2026-02-23","value":29.94},{"time":"2026-02-24","value":30.12},{"time":"2026-02-25","value":30.27},{"time":"2026-02-26","value":30.28},{"time":"2026-02-27","value":30.35},{"time":"2026-03-02","value":30.41},{"time":"2026-03-03","value":30.38},{"time":"2026-03-04","value":30.28},{"time":"2026-03-05","value":30.26},{"time":"2026-03-06","value":30.21},{"time":"2026-03-09","value":30.14},{"time":"2026-03-10","value":30.11},{"time":"2026-03-11","value":30.25},{"time":"2026-03-12","value":30.3},{"time":"2026-03-13","value":30.38},{"time":"2026-03-16","value":30.43},{"time":"2026-03-17","value":30.44},{"time":"2026-03-18","value":30.52},{"time":"2026-03-19","value":30.51},{"time":"2026-03-20","value":30.61},{"time":"2026-03-23","value":30.58},{"time":"2026-03-24","value":30.48},{"time":"2026-03-25","value":30.37},{"time":"2026-03-26","value":30.3},{"time":"2026-03-27","value":30.17},{"time":"2026-03-30","value":29.92},{"time":"2026-03-31","value":29.64},{"time":"2026-04-01","value":29.4},{"time":"2026-04-02","value":29.18},{"time":"2026-04-06","value":28.93},{"time":"2026-04-07","value":28.71},{"time":"2026-04-08","value":28.49},{"time":"2026-04-09","value":28.5},{"time":"2026-04-10","value":28.48},{"time":"2026-04-13","value":28.55},{"time":"2026-04-14","value":28.59},{"time":"2026-04-15","value":28.58},{"time":"2026-04-16","value":28.68},{"time":"2026-04-17","value":28.9},{"time":"2026-04-20","value":29.03},{"time":"2026-04-21","value":29.08},{"time":"2026-04-22","value":29.11},{"time":"2026-04-23","value":29.16},{"time":"2026-04-24","value":29.18},{"time":"2026-04-27","value":29.08},{"time":"2026-04-28","value":29.07},{"time":"2026-04-29","value":29.06},{"time":"2026-04-30","value":29.16},{"time":"2026-05-01","value":29.16},{"time":"2026-05-04","value":29.12},{"time":"2026-05-05","value":29.09},{"time":"2026-05-06","value":29.06},{"time":"2026-05-07","value":29.09},{"time":"2026-05-08","value":29.11},{"time":"2026-05-11","value":29.16}],"lower":[{"time":"2025-06-06","value":29.26},{"time":"2025-06-09","value":29.25},{"time":"2025-06-10","value":29.19},{"time":"2025-06-11","value":29.17},{"time":"2025-06-12","value":29.21},{"time":"2025-06-13","value":29.22},{"time":"2025-06-16","value":29.22},{"time":"2025-06-17","value":29.21},{"time":"2025-06-18","value":29.16},{"time":"2025-06-20","value":29.18},{"time":"2025-06-23","value":29.18},{"time":"2025-06-24","value":29.18},{"time":"2025-06-25","value":29.21},{"time":"2025-06-26","value":29.29},{"time":"2025-06-27","value":29.35},{"time":"2025-06-30","value":29.4},{"time":"2025-07-01","value":29.42},{"time":"2025-07-02","value":29.43},{"time":"2025-07-03","value":29.53},{"time":"2025-07-07","value":29.71},{"time":"2025-07-08","value":29.92},{"time":"2025-07-09","value":30.03},{"time":"2025-07-10","value":30.02},{"time":"2025-07-11","value":30.05},{"time":"2025-07-14","value":30.07},{"time":"2025-07-15","value":30.22},{"time":"2025-07-16","value":30.39},{"time":"2025-07-17","value":30.54},{"time":"2025-07-18","value":30.6},{"time":"2025-07-21","value":30.67},{"time":"2025-07-22","value":30.67},{"time":"2025-07-23","value":30.68},{"time":"2025-07-24","value":30.79},{"time":"2025-07-25","value":30.94},{"time":"2025-07-28","value":31.0},{"time":"2025-07-29","value":31.04},{"time":"2025-07-30","value":30.97},{"time":"2025-07-31","value":30.91},{"time":"2025-08-01","value":30.91},{"time":"2025-08-04","value":30.87},{"time":"2025-08-05","value":30.88},{"time":"2025-08-06","value":30.88},{"time":"2025-08-07","value":30.88},{"time":"2025-08-08","value":30.87},{"time":"2025-08-11","value":30.86},{"time":"2025-08-12","value":30.84},{"time":"2025-08-13","value":30.84},{"time":"2025-08-14","value":30.81},{"time":"2025-08-15","value":30.76},{"time":"2025-08-18","value":30.66},{"time":"2025-08-19","value":30.62},{"time":"2025-08-20","value":30.63},{"time":"2025-08-21","value":30.64},{"time":"2025-08-22","value":30.64},{"time":"2025-08-25","value":30.66},{"time":"2025-08-26","value":30.66},{"time":"2025-08-27","value":30.68},{"time":"2025-08-28","value":30.72},{"time":"2025-08-29","value":30.71},{"time":"2025-09-02","value":30.75},{"time":"2025-09-03","value":30.75},{"time":"2025-09-04","value":30.76},{"time":"2025-09-05","value":30.76},{"time":"2025-09-08","value":30.78},{"time":"2025-09-09","value":30.81},{"time":"2025-09-10","value":30.83},{"time":"2025-09-11","value":30.84},{"time":"2025-09-12","value":30.91},{"time":"2025-09-15","value":31.0},{"time":"2025-09-16","value":31.12},{"time":"2025-09-17","value":31.16},{"time":"2025-09-18","value":31.08},{"time":"2025-09-19","value":30.94},{"time":"2025-09-22","value":30.68},{"time":"2025-09-23","value":30.59},{"time":"2025-09-24","value":30.5},{"time":"2025-09-25","value":30.47},{"time":"2025-09-26","value":30.48},{"time":"2025-09-29","value":30.52},{"time":"2025-09-30","value":30.52},{"time":"2025-10-01","value":30.52},{"time":"2025-10-02","value":30.54},{"time":"2025-10-03","value":30.57},{"time":"2025-10-06","value":30.57},{"time":"2025-10-07","value":30.54},{"time":"2025-10-08","value":30.4},{"time":"2025-10-09","value":30.18},{"time":"2025-10-10","value":29.99},{"time":"2025-10-13","value":29.83},{"time":"2025-10-14","value":29.72},{"time":"2025-10-15","value":29.65},{"time":"2025-10-16","value":29.49},{"time":"2025-10-17","value":29.37},{"time":"2025-10-20","value":29.35},{"time":"2025-10-21","value":29.29},{"time":"2025-10-22","value":29.25},{"time":"2025-10-23","value":29.22},{"time":"2025-10-24","value":29.2},{"time":"2025-10-27","value":29.16},{"time":"2025-10-28","value":29.06},{"time":"2025-10-29","value":28.88},{"time":"2025-10-30","value":28.71},{"time":"2025-10-31","value":28.69},{"time":"2025-11-03","value":28.67},{"time":"2025-11-04","value":28.67},{"time":"2025-11-05","value":28.62},{"time":"2025-11-06","value":28.5},{"time":"2025-11-07","value":28.48},{"time":"2025-11-10","value":28.46},{"time":"2025-11-11","value":28.46},{"time":"2025-11-12","value":28.47},{"time":"2025-11-13","value":28.46},{"time":"2025-11-14","value":28.45},{"time":"2025-11-17","value":28.44},{"time":"2025-11-18","value":28.35},{"time":"2025-11-19","value":28.21},{"time":"2025-11-20","value":28.05},{"time":"2025-11-21","value":27.91},{"time":"2025-11-24","value":27.76},{"time":"2025-11-25","value":27.6},{"time":"2025-11-26","value":27.49},{"time":"2025-11-28","value":27.4},{"time":"2025-12-01","value":27.25},{"time":"2025-12-02","value":27.1},{"time":"2025-12-03","value":26.94},{"time":"2025-12-04","value":26.75},{"time":"2025-12-05","value":26.52},{"time":"2025-12-08","value":26.38},{"time":"2025-12-09","value":26.25},{"time":"2025-12-10","value":26.19},{"time":"2025-12-11","value":26.23},{"time":"2025-12-12","value":26.34},{"time":"2025-12-15","value":26.48},{"time":"2025-12-16","value":26.63},{"time":"2025-12-17","value":26.71},{"time":"2025-12-18","value":26.74},{"time":"2025-12-19","value":26.72},{"time":"2025-12-22","value":26.72},{"time":"2025-12-23","value":26.72},{"time":"2025-12-24","value":26.72},{"time":"2025-12-26","value":26.74},{"time":"2025-12-29","value":26.75},{"time":"2025-12-30","value":26.73},{"time":"2025-12-31","value":26.73},{"time":"2026-01-02","value":26.74},{"time":"2026-01-05","value":26.77},{"time":"2026-01-06","value":26.86},{"time":"2026-01-07","value":26.88},{"time":"2026-01-08","value":26.97},{"time":"2026-01-09","value":27.07},{"time":"2026-01-12","value":27.1},{"time":"2026-01-13","value":27.09},{"time":"2026-01-14","value":27.09},{"time":"2026-01-15","value":27.08},{"time":"2026-01-16","value":26.97},{"time":"2026-01-20","value":26.91},{"time":"2026-01-21","value":26.96},{"time":"2026-01-22","value":26.98},{"time":"2026-01-23","value":27.02},{"time":"2026-01-26","value":27.04},{"time":"2026-01-27","value":27.05},{"time":"2026-01-28","value":27.01},{"time":"2026-01-29","value":27.0},{"time":"2026-01-30","value":27.0},{"time":"2026-02-02","value":26.99},{"time":"2026-02-03","value":26.98},{"time":"2026-02-04","value":26.99},{"time":"2026-02-05","value":27.07},{"time":"2026-02-06","value":27.11},{"time":"2026-02-09","value":27.16},{"time":"2026-02-10","value":27.17},{"time":"2026-02-11","value":27.24},{"time":"2026-02-12","value":27.27},{"time":"2026-02-13","value":27.25},{"time":"2026-02-17","value":27.15},{"time":"2026-02-18","value":27.1},{"time":"2026-02-19","value":27.07},{"time":"2026-02-20","value":27.07},{"time":"2026-02-23","value":27.04},{"time":"2026-02-24","value":27.03},{"time":"2026-02-25","value":27.05},{"time":"2026-02-26","value":27.22},{"time":"2026-02-27","value":27.36},{"time":"2026-03-02","value":27.52},{"time":"2026-03-03","value":27.78},{"time":"2026-03-04","value":28.06},{"time":"2026-03-05","value":28.17},{"time":"2026-03-06","value":28.31},{"time":"2026-03-09","value":28.45},{"time":"2026-03-10","value":28.5},{"time":"2026-03-11","value":28.28},{"time":"2026-03-12","value":28.18},{"time":"2026-03-13","value":28.04},{"time":"2026-03-16","value":27.92},{"time":"2026-03-17","value":27.79},{"time":"2026-03-18","value":27.56},{"time":"2026-03-19","value":27.42},{"time":"2026-03-20","value":27.05},{"time":"2026-03-23","value":26.8},{"time":"2026-03-24","value":26.65},{"time":"2026-03-25","value":26.49},{"time":"2026-03-26","value":26.35},{"time":"2026-03-27","value":26.17},{"time":"2026-03-30","value":26.15},{"time":"2026-03-31","value":26.18},{"time":"2026-04-01","value":26.22},{"time":"2026-04-02","value":26.29},{"time":"2026-04-06","value":26.39},{"time":"2026-04-07","value":26.49},{"time":"2026-04-08","value":26.6},{"time":"2026-04-09","value":26.6},{"time":"2026-04-10","value":26.61},{"time":"2026-04-13","value":26.58},{"time":"2026-04-14","value":26.56},{"time":"2026-04-15","value":26.56},{"time":"2026-04-16","value":26.53},{"time":"2026-04-17","value":26.42},{"time":"2026-04-20","value":26.49},{"time":"2026-04-21","value":26.57},{"time":"2026-04-22","value":26.63},{"time":"2026-04-23","value":26.73},{"time":"2026-04-24","value":26.83},{"time":"2026-04-27","value":27.11},{"time":"2026-04-28","value":27.28},{"time":"2026-04-29","value":27.42},{"time":"2026-04-30","value":27.49},{"time":"2026-05-01","value":27.59},{"time":"2026-05-04","value":27.67},{"time":"2026-05-05","value":27.74},{"time":"2026-05-06","value":27.86},{"time":"2026-05-07","value":27.91},{"time":"2026-05-08","value":27.95},{"time":"2026-05-11","value":27.97}]}}}