{"ticker":"VICI","market":"US","advanced":{"ichimoku":{"tenkan":26.62,"kijun":27.03,"senkou_a":26.82,"senkou_b":27.42,"chikou_ref_close":26.83,"current_close":26.06,"cloud_top":27.42,"cloud_bottom":26.82,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":6,"significance":0.01,"description":"Price lower high, RSI higher high"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":14,"significance":0.03,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":19,"significance":0.0,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.9653,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":27.99,"bb_lower":25.59,"kc_upper":27.67,"kc_lower":25.9},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.49,"spread_ratio":1.18,"close_position":0.2},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.21,"close_position":0.03},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.49,"close_position":0.09},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.55,"close_position":0.38},{"date":"2026-07-10","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.03,"spread_ratio":0.25,"close_position":0.0}],"avwap":{"vwap":25.96,"anchor_date":"2026-07-09","anchor_type":"52w_low","bars_from_anchor":2,"current_close":26.06,"price_vs_vwap":"ABOVE","deviation_pct":0.39},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":28.1232,"high":28.1864,"low":27.7438,"close":27.97,"bullish":false},{"date":"2026-05-29","open":28.0466,"high":28.0466,"low":27.5471,"close":27.734,"bullish":false},{"date":"2026-06-01","open":27.8903,"high":27.8903,"low":27.2619,"close":27.482,"bullish":false},{"date":"2026-06-02","open":27.6861,"high":27.6861,"low":26.9472,"close":27.182,"bullish":false},{"date":"2026-06-03","open":27.4341,"high":27.4341,"low":26.7898,"close":26.989,"bullish":false},{"date":"2026-06-04","open":27.2115,"high":27.2914,"low":26.5636,"close":26.9349,"bullish":false},{"date":"2026-06-05","open":27.0732,"high":27.6012,"low":26.8095,"close":27.1574,"bullish":true},{"date":"2026-06-08","open":27.1153,"high":27.3996,"low":26.8636,"close":27.1107,"bullish":false},{"date":"2026-06-09","open":27.113,"high":27.67,"low":27.113,"close":27.3738,"bullish":true},{"date":"2026-06-10","open":27.2434,"high":28.0861,"low":27.2434,"close":27.8466,"bullish":true},{"date":"2026-06-11","open":27.545,"high":28.2355,"low":27.545,"close":27.911,"bullish":true},{"date":"2026-06-12","open":27.728,"high":28.0585,"low":27.6553,"close":27.8618,"bullish":true},{"date":"2026-06-15","open":27.7949,"high":28.0979,"low":27.4291,"close":27.7364,"bullish":false},{"date":"2026-06-16","open":27.7657,"high":27.8422,"low":27.3553,"close":27.6147,"bullish":false},{"date":"2026-06-17","open":27.6902,"high":27.6902,"low":26.6866,"close":27.0861,"bullish":false},{"date":"2026-06-18","open":27.3881,"high":27.3881,"low":26.27,"close":26.6197,"bullish":false},{"date":"2026-06-22","open":27.0039,"high":27.0039,"low":26.075,"close":26.266,"bullish":false},{"date":"2026-06-23","open":26.635,"high":26.65,"low":26.275,"close":26.47,"bullish":false},{"date":"2026-06-24","open":26.5525,"high":27.11,"low":26.5525,"close":26.8537,"bullish":true},{"date":"2026-06-25","open":26.7031,"high":26.83,"low":26.435,"close":26.6238,"bullish":false},{"date":"2026-06-26","open":26.6634,"high":27.21,"low":26.6,"close":26.92,"bullish":true},{"date":"2026-06-29","open":26.7917,"high":27.285,"low":26.7917,"close":27.14,"bullish":true},{"date":"2026-06-30","open":26.9659,"high":27.035,"low":26.485,"close":26.7675,"bullish":false},{"date":"2026-07-01","open":26.8667,"high":26.8667,"low":26.255,"close":26.4912,"bullish":false},{"date":"2026-07-02","open":26.679,"high":27.19,"low":26.141,"close":26.7477,"bullish":true},{"date":"2026-07-06","open":26.7134,"high":27.22,"low":26.57,"close":26.8775,"bullish":true},{"date":"2026-07-07","open":26.7954,"high":27.415,"low":26.75,"close":26.978,"bullish":true},{"date":"2026-07-08","open":26.8867,"high":26.8867,"low":26.02,"close":26.4475,"bullish":false},{"date":"2026-07-09","open":26.6671,"high":26.6671,"low":25.815,"close":25.9913,"bullish":false},{"date":"2026-07-10","open":26.3292,"high":26.3292,"low":26.06,"close":26.0975,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":31.9},{"time":"2025-08-07","value":31.84},{"time":"2025-08-08","value":31.81},{"time":"2025-08-11","value":31.74},{"time":"2025-08-12","value":31.74},{"time":"2025-08-13","value":31.74},{"time":"2025-08-14","value":31.74},{"time":"2025-08-15","value":31.76},{"time":"2025-08-18","value":31.8},{"time":"2025-08-19","value":31.75},{"time":"2025-08-20","value":31.7},{"time":"2025-08-21","value":31.64},{"time":"2025-08-22","value":31.65},{"time":"2025-08-25","value":31.71},{"time":"2025-08-26","value":31.77},{"time":"2025-08-27","value":31.87},{"time":"2025-08-28","value":31.91},{"time":"2025-08-29","value":31.99},{"time":"2025-09-02","value":31.9},{"time":"2025-09-03","value":31.88},{"time":"2025-09-04","value":31.92},{"time":"2025-09-05","value":31.97},{"time":"2025-09-08","value":31.99},{"time":"2025-09-09","value":31.99},{"time":"2025-09-10","value":31.99},{"time":"2025-09-11","value":32.0},{"time":"2025-09-12","value":31.99},{"time":"2025-09-15","value":31.95},{"time":"2025-09-16","value":31.87},{"time":"2025-09-17","value":31.85},{"time":"2025-09-18","value":31.89},{"time":"2025-09-19","value":31.96},{"time":"2025-09-22","value":32.07},{"time":"2025-09-23","value":32.05},{"time":"2025-09-24","value":32.04},{"time":"2025-09-25","value":31.95},{"time":"2025-09-26","value":31.89},{"time":"2025-09-29","value":31.78},{"time":"2025-09-30","value":31.75},{"time":"2025-10-01","value":31.74},{"time":"2025-10-02","value":31.7},{"time":"2025-10-03","value":31.62},{"time":"2025-10-06","value":31.56},{"time":"2025-10-07","value":31.53},{"time":"2025-10-08","value":31.54},{"time":"2025-10-09","value":31.6},{"time":"2025-10-10","value":31.62},{"time":"2025-10-13","value":31.62},{"time":"2025-10-14","value":31.62},{"time":"2025-10-15","value":31.61},{"time":"2025-10-16","value":31.64},{"time":"2025-10-17","value":31.65},{"time":"2025-10-20","value":31.66},{"time":"2025-10-21","value":31.64},{"time":"2025-10-22","value":31.62},{"time":"2025-10-23","value":31.59},{"time":"2025-10-24","value":31.5},{"time":"2025-10-27","value":31.38},{"time":"2025-10-28","value":31.27},{"time":"2025-10-29","value":31.13},{"time":"2025-10-30","value":31.0},{"time":"2025-10-31","value":30.77},{"time":"2025-11-03","value":30.58},{"time":"2025-11-04","value":30.41},{"time":"2025-11-05","value":30.34},{"time":"2025-11-06","value":30.34},{"time":"2025-11-07","value":30.31},{"time":"2025-11-10","value":30.28},{"time":"2025-11-11","value":30.24},{"time":"2025-11-12","value":30.16},{"time":"2025-11-13","value":30.14},{"time":"2025-11-14","value":30.11},{"time":"2025-11-17","value":30.01},{"time":"2025-11-18","value":29.94},{"time":"2025-11-19","value":29.88},{"time":"2025-11-20","value":29.79},{"time":"2025-11-21","value":29.7},{"time":"2025-11-24","value":29.63},{"time":"2025-11-25","value":29.63},{"time":"2025-11-26","value":29.66},{"time":"2025-11-28","value":29.68},{"time":"2025-12-01","value":29.7},{"time":"2025-12-02","value":29.69},{"time":"2025-12-03","value":29.66},{"time":"2025-12-04","value":29.64},{"time":"2025-12-05","value":29.68},{"time":"2025-12-08","value":29.58},{"time":"2025-12-09","value":29.45},{"time":"2025-12-10","value":29.24},{"time":"2025-12-11","value":28.97},{"time":"2025-12-12","value":28.69},{"time":"2025-12-15","value":28.38},{"time":"2025-12-16","value":28.06},{"time":"2025-12-17","value":27.91},{"time":"2025-12-18","value":27.83},{"time":"2025-12-19","value":27.78},{"time":"2025-12-22","value":27.73},{"time":"2025-12-23","value":27.69},{"time":"2025-12-24","value":27.65},{"time":"2025-12-26","value":27.61},{"time":"2025-12-29","value":27.6},{"time":"2025-12-30","value":27.63},{"time":"2025-12-31","value":27.65},{"time":"2026-01-02","value":27.67},{"time":"2026-01-05","value":27.69},{"time":"2026-01-06","value":27.66},{"time":"2026-01-07","value":27.65},{"time":"2026-01-08","value":27.61},{"time":"2026-01-09","value":27.55},{"time":"2026-01-12","value":27.54},{"time":"2026-01-13","value":27.52},{"time":"2026-01-14","value":27.52},{"time":"2026-01-15","value":27.58},{"time":"2026-01-16","value":27.75},{"time":"2026-01-20","value":27.87},{"time":"2026-01-21","value":27.89},{"time":"2026-01-22","value":27.9},{"time":"2026-01-23","value":27.94},{"time":"2026-01-26","value":27.97},{"time":"2026-01-27","value":28.0},{"time":"2026-01-28","value":28.0},{"time":"2026-01-29","value":27.98},{"time":"2026-01-30","value":27.98},{"time":"2026-02-02","value":27.98},{"time":"2026-02-03","value":27.98},{"time":"2026-02-04","value":28.07},{"time":"2026-02-05","value":28.1},{"time":"2026-02-06","value":28.14},{"time":"2026-02-09","value":28.23},{"time":"2026-02-10","value":28.34},{"time":"2026-02-11","value":28.41},{"time":"2026-02-12","value":28.47},{"time":"2026-02-13","value":28.57},{"time":"2026-02-17","value":28.75},{"time":"2026-02-18","value":28.9},{"time":"2026-02-19","value":29.06},{"time":"2026-02-20","value":29.25},{"time":"2026-02-23","value":29.45},{"time":"2026-02-24","value":29.63},{"time":"2026-02-25","value":29.77},{"time":"2026-02-26","value":29.78},{"time":"2026-02-27","value":29.85},{"time":"2026-03-02","value":29.91},{"time":"2026-03-03","value":29.88},{"time":"2026-03-04","value":29.78},{"time":"2026-03-05","value":29.76},{"time":"2026-03-06","value":29.71},{"time":"2026-03-09","value":29.64},{"time":"2026-03-10","value":29.62},{"time":"2026-03-11","value":29.75},{"time":"2026-03-12","value":29.8},{"time":"2026-03-13","value":29.88},{"time":"2026-03-16","value":29.93},{"time":"2026-03-17","value":29.94},{"time":"2026-03-18","value":30.01},{"time":"2026-03-19","value":30.0},{"time":"2026-03-20","value":30.1},{"time":"2026-03-23","value":30.08},{"time":"2026-03-24","value":29.98},{"time":"2026-03-25","value":29.87},{"time":"2026-03-26","value":29.8},{"time":"2026-03-27","value":29.67},{"time":"2026-03-30","value":29.42},{"time":"2026-03-31","value":29.15},{"time":"2026-04-01","value":28.92},{"time":"2026-04-02","value":28.7},{"time":"2026-04-06","value":28.46},{"time":"2026-04-07","value":28.23},{"time":"2026-04-08","value":28.02},{"time":"2026-04-09","value":28.03},{"time":"2026-04-10","value":28.01},{"time":"2026-04-13","value":28.08},{"time":"2026-04-14","value":28.11},{"time":"2026-04-15","value":28.11},{"time":"2026-04-16","value":28.21},{"time":"2026-04-17","value":28.42},{"time":"2026-04-20","value":28.55},{"time":"2026-04-21","value":28.6},{"time":"2026-04-22","value":28.63},{"time":"2026-04-23","value":28.67},{"time":"2026-04-24","value":28.7},{"time":"2026-04-27","value":28.6},{"time":"2026-04-28","value":28.59},{"time":"2026-04-29","value":28.58},{"time":"2026-04-30","value":28.68},{"time":"2026-05-01","value":28.67},{"time":"2026-05-04","value":28.64},{"time":"2026-05-05","value":28.61},{"time":"2026-05-06","value":28.58},{"time":"2026-05-07","value":28.61},{"time":"2026-05-08","value":28.63},{"time":"2026-05-11","value":28.68},{"time":"2026-05-12","value":28.68},{"time":"2026-05-13","value":28.67},{"time":"2026-05-14","value":28.72},{"time":"2026-05-15","value":28.69},{"time":"2026-05-18","value":28.66},{"time":"2026-05-19","value":28.66},{"time":"2026-05-20","value":28.66},{"time":"2026-05-21","value":28.66},{"time":"2026-05-22","value":28.66},{"time":"2026-05-26","value":28.67},{"time":"2026-05-27","value":28.67},{"time":"2026-05-28","value":28.66},{"time":"2026-05-29","value":28.53},{"time":"2026-06-01","value":28.56},{"time":"2026-06-02","value":28.62},{"time":"2026-06-03","value":28.72},{"time":"2026-06-04","value":28.76},{"time":"2026-06-05","value":28.7},{"time":"2026-06-08","value":28.64},{"time":"2026-06-09","value":28.53},{"time":"2026-06-10","value":28.51},{"time":"2026-06-11","value":28.5},{"time":"2026-06-12","value":28.55},{"time":"2026-06-15","value":28.55},{"time":"2026-06-16","value":28.51},{"time":"2026-06-17","value":28.51},{"time":"2026-06-18","value":28.57},{"time":"2026-06-22","value":28.61},{"time":"2026-06-23","value":28.54},{"time":"2026-06-24","value":28.43},{"time":"2026-06-25","value":28.31},{"time":"2026-06-26","value":28.23},{"time":"2026-06-29","value":28.16},{"time":"2026-06-30","value":28.14},{"time":"2026-07-01","value":28.16},{"time":"2026-07-02","value":28.18},{"time":"2026-07-06","value":28.18},{"time":"2026-07-07","value":28.14},{"time":"2026-07-08","value":28.17},{"time":"2026-07-09","value":28.13},{"time":"2026-07-10","value":27.99}],"lower":[{"time":"2025-08-06","value":30.37},{"time":"2025-08-07","value":30.37},{"time":"2025-08-08","value":30.36},{"time":"2025-08-11","value":30.35},{"time":"2025-08-12","value":30.33},{"time":"2025-08-13","value":30.33},{"time":"2025-08-14","value":30.3},{"time":"2025-08-15","value":30.25},{"time":"2025-08-18","value":30.16},{"time":"2025-08-19","value":30.11},{"time":"2025-08-20","value":30.12},{"time":"2025-08-21","value":30.13},{"time":"2025-08-22","value":30.13},{"time":"2025-08-25","value":30.16},{"time":"2025-08-26","value":30.16},{"time":"2025-08-27","value":30.18},{"time":"2025-08-28","value":30.22},{"time":"2025-08-29","value":30.2},{"time":"2025-09-02","value":30.24},{"time":"2025-09-03","value":30.24},{"time":"2025-09-04","value":30.25},{"time":"2025-09-05","value":30.25},{"time":"2025-09-08","value":30.27},{"time":"2025-09-09","value":30.3},{"time":"2025-09-10","value":30.32},{"time":"2025-09-11","value":30.33},{"time":"2025-09-12","value":30.4},{"time":"2025-09-15","value":30.49},{"time":"2025-09-16","value":30.61},{"time":"2025-09-17","value":30.64},{"time":"2025-09-18","value":30.56},{"time":"2025-09-19","value":30.43},{"time":"2025-09-22","value":30.18},{"time":"2025-09-23","value":30.09},{"time":"2025-09-24","value":30.0},{"time":"2025-09-25","value":29.97},{"time":"2025-09-26","value":29.97},{"time":"2025-09-29","value":30.01},{"time":"2025-09-30","value":30.02},{"time":"2025-10-01","value":30.02},{"time":"2025-10-02","value":30.04},{"time":"2025-10-03","value":30.07},{"time":"2025-10-06","value":30.07},{"time":"2025-10-07","value":30.03},{"time":"2025-10-08","value":29.9},{"time":"2025-10-09","value":29.68},{"time":"2025-10-10","value":29.5},{"time":"2025-10-13","value":29.33},{"time":"2025-10-14","value":29.23},{"time":"2025-10-15","value":29.16},{"time":"2025-10-16","value":29.0},{"time":"2025-10-17","value":28.89},{"time":"2025-10-20","value":28.86},{"time":"2025-10-21","value":28.81},{"time":"2025-10-22","value":28.77},{"time":"2025-10-23","value":28.74},{"time":"2025-10-24","value":28.71},{"time":"2025-10-27","value":28.68},{"time":"2025-10-28","value":28.58},{"time":"2025-10-29","value":28.41},{"time":"2025-10-30","value":28.23},{"time":"2025-10-31","value":28.21},{"time":"2025-11-03","value":28.19},{"time":"2025-11-04","value":28.2},{"time":"2025-11-05","value":28.15},{"time":"2025-11-06","value":28.03},{"time":"2025-11-07","value":28.01},{"time":"2025-11-10","value":27.99},{"time":"2025-11-11","value":27.99},{"time":"2025-11-12","value":28.0},{"time":"2025-11-13","value":27.99},{"time":"2025-11-14","value":27.98},{"time":"2025-11-17","value":27.97},{"time":"2025-11-18","value":27.88},{"time":"2025-11-19","value":27.74},{"time":"2025-11-20","value":27.58},{"time":"2025-11-21","value":27.45},{"time":"2025-11-24","value":27.3},{"time":"2025-11-25","value":27.15},{"time":"2025-11-26","value":27.04},{"time":"2025-11-28","value":26.95},{"time":"2025-12-01","value":26.8},{"time":"2025-12-02","value":26.65},{"time":"2025-12-03","value":26.5},{"time":"2025-12-04","value":26.31},{"time":"2025-12-05","value":26.08},{"time":"2025-12-08","value":25.94},{"time":"2025-12-09","value":25.82},{"time":"2025-12-10","value":25.76},{"time":"2025-12-11","value":25.79},{"time":"2025-12-12","value":25.9},{"time":"2025-12-15","value":26.05},{"time":"2025-12-16","value":26.19},{"time":"2025-12-17","value":26.27},{"time":"2025-12-18","value":26.3},{"time":"2025-12-19","value":26.28},{"time":"2025-12-22","value":26.28},{"time":"2025-12-23","value":26.27},{"time":"2025-12-24","value":26.28},{"time":"2025-12-26","value":26.3},{"time":"2025-12-29","value":26.3},{"time":"2025-12-30","value":26.29},{"time":"2025-12-31","value":26.29},{"time":"2026-01-02","value":26.29},{"time":"2026-01-05","value":26.33},{"time":"2026-01-06","value":26.42},{"time":"2026-01-07","value":26.43},{"time":"2026-01-08","value":26.53},{"time":"2026-01-09","value":26.63},{"time":"2026-01-12","value":26.66},{"time":"2026-01-13","value":26.64},{"time":"2026-01-14","value":26.64},{"time":"2026-01-15","value":26.63},{"time":"2026-01-16","value":26.52},{"time":"2026-01-20","value":26.47},{"time":"2026-01-21","value":26.51},{"time":"2026-01-22","value":26.54},{"time":"2026-01-23","value":26.58},{"time":"2026-01-26","value":26.59},{"time":"2026-01-27","value":26.6},{"time":"2026-01-28","value":26.57},{"time":"2026-01-29","value":26.56},{"time":"2026-01-30","value":26.56},{"time":"2026-02-02","value":26.54},{"time":"2026-02-03","value":26.53},{"time":"2026-02-04","value":26.54},{"time":"2026-02-05","value":26.63},{"time":"2026-02-06","value":26.67},{"time":"2026-02-09","value":26.71},{"time":"2026-02-10","value":26.72},{"time":"2026-02-11","value":26.79},{"time":"2026-02-12","value":26.82},{"time":"2026-02-13","value":26.8},{"time":"2026-02-17","value":26.7},{"time":"2026-02-18","value":26.65},{"time":"2026-02-19","value":26.62},{"time":"2026-02-20","value":26.62},{"time":"2026-02-23","value":26.59},{"time":"2026-02-24","value":26.58},{"time":"2026-02-25","value":26.6},{"time":"2026-02-26","value":26.78},{"time":"2026-02-27","value":26.91},{"time":"2026-03-02","value":27.07},{"time":"2026-03-03","value":27.32},{"time":"2026-03-04","value":27.6},{"time":"2026-03-05","value":27.7},{"time":"2026-03-06","value":27.84},{"time":"2026-03-09","value":27.98},{"time":"2026-03-10","value":28.03},{"time":"2026-03-11","value":27.82},{"time":"2026-03-12","value":27.71},{"time":"2026-03-13","value":27.57},{"time":"2026-03-16","value":27.46},{"time":"2026-03-17","value":27.33},{"time":"2026-03-18","value":27.1},{"time":"2026-03-19","value":26.97},{"time":"2026-03-20","value":26.6},{"time":"2026-03-23","value":26.36},{"time":"2026-03-24","value":26.21},{"time":"2026-03-25","value":26.05},{"time":"2026-03-26","value":25.92},{"time":"2026-03-27","value":25.74},{"time":"2026-03-30","value":25.72},{"time":"2026-03-31","value":25.75},{"time":"2026-04-01","value":25.79},{"time":"2026-04-02","value":25.85},{"time":"2026-04-06","value":25.95},{"time":"2026-04-07","value":26.06},{"time":"2026-04-08","value":26.16},{"time":"2026-04-09","value":26.16},{"time":"2026-04-10","value":26.17},{"time":"2026-04-13","value":26.14},{"time":"2026-04-14","value":26.12},{"time":"2026-04-15","value":26.12},{"time":"2026-04-16","value":26.09},{"time":"2026-04-17","value":25.99},{"time":"2026-04-20","value":26.05},{"time":"2026-04-21","value":26.13},{"time":"2026-04-22","value":26.19},{"time":"2026-04-23","value":26.29},{"time":"2026-04-24","value":26.39},{"time":"2026-04-27","value":26.67},{"time":"2026-04-28","value":26.83},{"time":"2026-04-29","value":26.97},{"time":"2026-04-30","value":27.03},{"time":"2026-05-01","value":27.13},{"time":"2026-05-04","value":27.21},{"time":"2026-05-05","value":27.28},{"time":"2026-05-06","value":27.4},{"time":"2026-05-07","value":27.45},{"time":"2026-05-08","value":27.49},{"time":"2026-05-11","value":27.51},{"time":"2026-05-12","value":27.52},{"time":"2026-05-13","value":27.54},{"time":"2026-05-14","value":27.44},{"time":"2026-05-15","value":27.36},{"time":"2026-05-18","value":27.36},{"time":"2026-05-19","value":27.36},{"time":"2026-05-20","value":27.38},{"time":"2026-05-21","value":27.38},{"time":"2026-05-22","value":27.38},{"time":"2026-05-26","value":27.39},{"time":"2026-05-27","value":27.39},{"time":"2026-05-28","value":27.37},{"time":"2026-05-29","value":27.41},{"time":"2026-06-01","value":27.3},{"time":"2026-06-02","value":27.18},{"time":"2026-06-03","value":26.99},{"time":"2026-06-04","value":26.8},{"time":"2026-06-05","value":26.78},{"time":"2026-06-08","value":26.69},{"time":"2026-06-09","value":26.72},{"time":"2026-06-10","value":26.72},{"time":"2026-06-11","value":26.72},{"time":"2026-06-12","value":26.73},{"time":"2026-06-15","value":26.74},{"time":"2026-06-16","value":26.74},{"time":"2026-06-17","value":26.61},{"time":"2026-06-18","value":26.39},{"time":"2026-06-22","value":26.16},{"time":"2026-06-23","value":26.09},{"time":"2026-06-24","value":26.05},{"time":"2026-06-25","value":26.01},{"time":"2026-06-26","value":26.03},{"time":"2026-06-29","value":26.04},{"time":"2026-06-30","value":25.98},{"time":"2026-07-01","value":25.88},{"time":"2026-07-02","value":25.9},{"time":"2026-07-06","value":25.9},{"time":"2026-07-07","value":25.87},{"time":"2026-07-08","value":25.76},{"time":"2026-07-09","value":25.63},{"time":"2026-07-10","value":25.59}]}}}