{"ticker":"VICI","market":"US","advanced":{"ichimoku":{"tenkan":26.09,"kijun":26.24,"senkou_a":26.17,"senkou_b":26.49,"chikou_ref_close":26.35,"current_close":25.42,"cloud_top":26.49,"cloud_bottom":26.17,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":14,"significance":0.0,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":14,"significance":0.07,"description":"Price lower low, MACD higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":27,"significance":0.01,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":28,"significance":0.02,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.825,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":26.79,"bb_lower":25.29,"kc_upper":26.67,"kc_lower":25.4},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":0.65,"close_position":0.16},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":0.85,"close_position":0.25},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":1.26,"close_position":0.52},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.02,"spread_ratio":1.54,"close_position":0.53},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.87,"spread_ratio":1.24,"close_position":0.15}],"avwap":{"vwap":25.57,"anchor_date":"2026-09-03","anchor_type":"52w_low","bars_from_anchor":2,"current_close":25.42,"price_vs_vwap":"BELOW","deviation_pct":-0.59},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":26.5952,"high":27.177,"low":26.5952,"close":26.813,"bullish":true},{"date":"2026-07-28","open":26.7041,"high":27.65,"low":26.7041,"close":27.205,"bullish":true},{"date":"2026-07-29","open":26.9545,"high":27.29,"low":26.9545,"close":27.165,"bullish":true},{"date":"2026-07-30","open":27.0598,"high":27.0598,"low":25.85,"close":26.405,"bullish":false},{"date":"2026-07-31","open":26.7324,"high":26.7324,"low":26.1,"close":26.29,"bullish":false},{"date":"2026-08-03","open":26.5112,"high":26.73,"low":26.14,"close":26.5125,"bullish":true},{"date":"2026-08-04","open":26.5118,"high":26.77,"low":26.2,"close":26.4675,"bullish":false},{"date":"2026-08-05","open":26.4897,"high":26.645,"low":26.245,"close":26.46,"bullish":false},{"date":"2026-08-06","open":26.4748,"high":26.69,"low":26.27,"close":26.5275,"bullish":true},{"date":"2026-08-07","open":26.5012,"high":26.75,"low":26.45,"close":26.635,"bullish":true},{"date":"2026-08-10","open":26.5681,"high":26.6,"low":26.0,"close":26.3175,"bullish":false},{"date":"2026-08-11","open":26.4428,"high":26.4428,"low":25.9,"close":26.08,"bullish":false},{"date":"2026-08-12","open":26.2614,"high":26.2614,"low":25.88,"close":26.0125,"bullish":false},{"date":"2026-08-13","open":26.1369,"high":26.46,"low":26.1369,"close":26.28,"bullish":true},{"date":"2026-08-14","open":26.2085,"high":26.52,"low":26.2085,"close":26.3938,"bullish":true},{"date":"2026-08-17","open":26.3011,"high":26.3011,"low":25.81,"close":26.0275,"bullish":false},{"date":"2026-08-18","open":26.1643,"high":26.28,"low":25.9,"close":26.0275,"bullish":false},{"date":"2026-08-19","open":26.0959,"high":26.415,"low":26.06,"close":26.2363,"bullish":true},{"date":"2026-08-20","open":26.1661,"high":26.825,"low":26.1661,"close":26.4963,"bullish":true},{"date":"2026-08-21","open":26.3312,"high":26.705,"low":26.3312,"close":26.5863,"bullish":true},{"date":"2026-08-24","open":26.4587,"high":27.15,"low":26.4587,"close":26.8175,"bullish":true},{"date":"2026-08-25","open":26.6381,"high":26.85,"low":26.28,"close":26.5675,"bullish":false},{"date":"2026-08-26","open":26.6028,"high":26.6028,"low":26.0,"close":26.1747,"bullish":false},{"date":"2026-08-27","open":26.3888,"high":26.3888,"low":25.75,"close":25.8513,"bullish":false},{"date":"2026-08-28","open":26.12,"high":26.12,"low":25.78,"close":25.8835,"bullish":false},{"date":"2026-08-31","open":26.0018,"high":26.0018,"low":25.61,"close":25.74,"bullish":false},{"date":"2026-09-01","open":25.8709,"high":25.8709,"low":25.46,"close":25.6112,"bullish":false},{"date":"2026-09-02","open":25.7411,"high":25.84,"low":25.36,"close":25.5875,"bullish":false},{"date":"2026-09-03","open":25.6643,"high":25.93,"low":25.34,"close":25.68,"bullish":true},{"date":"2026-09-04","open":25.6721,"high":25.825,"low":25.35,"close":25.5437,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":31.7},{"time":"2025-10-03","value":31.62},{"time":"2025-10-06","value":31.56},{"time":"2025-10-07","value":31.53},{"time":"2025-10-08","value":31.54},{"time":"2025-10-09","value":31.6},{"time":"2025-10-10","value":31.62},{"time":"2025-10-13","value":31.62},{"time":"2025-10-14","value":31.62},{"time":"2025-10-15","value":31.61},{"time":"2025-10-16","value":31.64},{"time":"2025-10-17","value":31.65},{"time":"2025-10-20","value":31.66},{"time":"2025-10-21","value":31.64},{"time":"2025-10-22","value":31.62},{"time":"2025-10-23","value":31.59},{"time":"2025-10-24","value":31.5},{"time":"2025-10-27","value":31.38},{"time":"2025-10-28","value":31.27},{"time":"2025-10-29","value":31.13},{"time":"2025-10-30","value":31.0},{"time":"2025-10-31","value":30.77},{"time":"2025-11-03","value":30.58},{"time":"2025-11-04","value":30.41},{"time":"2025-11-05","value":30.34},{"time":"2025-11-06","value":30.34},{"time":"2025-11-07","value":30.31},{"time":"2025-11-10","value":30.28},{"time":"2025-11-11","value":30.24},{"time":"2025-11-12","value":30.16},{"time":"2025-11-13","value":30.14},{"time":"2025-11-14","value":30.11},{"time":"2025-11-17","value":30.01},{"time":"2025-11-18","value":29.94},{"time":"2025-11-19","value":29.88},{"time":"2025-11-20","value":29.79},{"time":"2025-11-21","value":29.7},{"time":"2025-11-24","value":29.63},{"time":"2025-11-25","value":29.63},{"time":"2025-11-26","value":29.66},{"time":"2025-11-28","value":29.68},{"time":"2025-12-01","value":29.7},{"time":"2025-12-02","value":29.69},{"time":"2025-12-03","value":29.66},{"time":"2025-12-04","value":29.64},{"time":"2025-12-05","value":29.68},{"time":"2025-12-08","value":29.58},{"time":"2025-12-09","value":29.45},{"time":"2025-12-10","value":29.24},{"time":"2025-12-11","value":28.97},{"time":"2025-12-12","value":28.69},{"time":"2025-12-15","value":28.38},{"time":"2025-12-16","value":28.06},{"time":"2025-12-17","value":27.91},{"time":"2025-12-18","value":27.83},{"time":"2025-12-19","value":27.78},{"time":"2025-12-22","value":27.73},{"time":"2025-12-23","value":27.69},{"time":"2025-12-24","value":27.65},{"time":"2025-12-26","value":27.61},{"time":"2025-12-29","value":27.6},{"time":"2025-12-30","value":27.63},{"time":"2025-12-31","value":27.65},{"time":"2026-01-02","value":27.67},{"time":"2026-01-05","value":27.69},{"time":"2026-01-06","value":27.66},{"time":"2026-01-07","value":27.65},{"time":"2026-01-08","value":27.61},{"time":"2026-01-09","value":27.55},{"time":"2026-01-12","value":27.54},{"time":"2026-01-13","value":27.52},{"time":"2026-01-14","value":27.52},{"time":"2026-01-15","value":27.58},{"time":"2026-01-16","value":27.75},{"time":"2026-01-20","value":27.87},{"time":"2026-01-21","value":27.89},{"time":"2026-01-22","value":27.9},{"time":"2026-01-23","value":27.94},{"time":"2026-01-26","value":27.97},{"time":"2026-01-27","value":28.0},{"time":"2026-01-28","value":28.0},{"time":"2026-01-29","value":27.98},{"time":"2026-01-30","value":27.98},{"time":"2026-02-02","value":27.98},{"time":"2026-02-03","value":27.98},{"time":"2026-02-04","value":28.07},{"time":"2026-02-05","value":28.1},{"time":"2026-02-06","value":28.14},{"time":"2026-02-09","value":28.23},{"time":"2026-02-10","value":28.34},{"time":"2026-02-11","value":28.41},{"time":"2026-02-12","value":28.47},{"time":"2026-02-13","value":28.57},{"time":"2026-02-17","value":28.75},{"time":"2026-02-18","value":28.9},{"time":"2026-02-19","value":29.06},{"time":"2026-02-20","value":29.25},{"time":"2026-02-23","value":29.45},{"time":"2026-02-24","value":29.63},{"time":"2026-02-25","value":29.77},{"time":"2026-02-26","value":29.78},{"time":"2026-02-27","value":29.85},{"time":"2026-03-02","value":29.91},{"time":"2026-03-03","value":29.88},{"time":"2026-03-04","value":29.78},{"time":"2026-03-05","value":29.76},{"time":"2026-03-06","value":29.71},{"time":"2026-03-09","value":29.64},{"time":"2026-03-10","value":29.62},{"time":"2026-03-11","value":29.75},{"time":"2026-03-12","value":29.8},{"time":"2026-03-13","value":29.88},{"time":"2026-03-16","value":29.93},{"time":"2026-03-17","value":29.94},{"time":"2026-03-18","value":30.01},{"time":"2026-03-19","value":30.0},{"time":"2026-03-20","value":30.1},{"time":"2026-03-23","value":30.08},{"time":"2026-03-24","value":29.98},{"time":"2026-03-25","value":29.87},{"time":"2026-03-26","value":29.8},{"time":"2026-03-27","value":29.67},{"time":"2026-03-30","value":29.42},{"time":"2026-03-31","value":29.15},{"time":"2026-04-01","value":28.92},{"time":"2026-04-02","value":28.7},{"time":"2026-04-06","value":28.46},{"time":"2026-04-07","value":28.23},{"time":"2026-04-08","value":28.02},{"time":"2026-04-09","value":28.03},{"time":"2026-04-10","value":28.01},{"time":"2026-04-13","value":28.08},{"time":"2026-04-14","value":28.11},{"time":"2026-04-15","value":28.11},{"time":"2026-04-16","value":28.21},{"time":"2026-04-17","value":28.42},{"time":"2026-04-20","value":28.55},{"time":"2026-04-21","value":28.6},{"time":"2026-04-22","value":28.63},{"time":"2026-04-23","value":28.67},{"time":"2026-04-24","value":28.7},{"time":"2026-04-27","value":28.6},{"time":"2026-04-28","value":28.59},{"time":"2026-04-29","value":28.58},{"time":"2026-04-30","value":28.68},{"time":"2026-05-01","value":28.67},{"time":"2026-05-04","value":28.64},{"time":"2026-05-05","value":28.61},{"time":"2026-05-06","value":28.58},{"time":"2026-05-07","value":28.61},{"time":"2026-05-08","value":28.63},{"time":"2026-05-11","value":28.68},{"time":"2026-05-12","value":28.68},{"time":"2026-05-13","value":28.67},{"time":"2026-05-14","value":28.72},{"time":"2026-05-15","value":28.69},{"time":"2026-05-18","value":28.66},{"time":"2026-05-19","value":28.66},{"time":"2026-05-20","value":28.66},{"time":"2026-05-21","value":28.66},{"time":"2026-05-22","value":28.66},{"time":"2026-05-26","value":28.67},{"time":"2026-05-27","value":28.67},{"time":"2026-05-28","value":28.66},{"time":"2026-05-29","value":28.53},{"time":"2026-06-01","value":28.56},{"time":"2026-06-02","value":28.62},{"time":"2026-06-03","value":28.72},{"time":"2026-06-04","value":28.76},{"time":"2026-06-05","value":28.7},{"time":"2026-06-08","value":28.64},{"time":"2026-06-09","value":28.53},{"time":"2026-06-10","value":28.51},{"time":"2026-06-11","value":28.5},{"time":"2026-06-12","value":28.55},{"time":"2026-06-15","value":28.55},{"time":"2026-06-16","value":28.51},{"time":"2026-06-17","value":28.51},{"time":"2026-06-18","value":28.57},{"time":"2026-06-22","value":28.61},{"time":"2026-06-23","value":28.54},{"time":"2026-06-24","value":28.43},{"time":"2026-06-25","value":28.31},{"time":"2026-06-26","value":28.23},{"time":"2026-06-29","value":28.16},{"time":"2026-06-30","value":28.14},{"time":"2026-07-01","value":28.16},{"time":"2026-07-02","value":28.18},{"time":"2026-07-06","value":28.18},{"time":"2026-07-07","value":28.14},{"time":"2026-07-08","value":28.17},{"time":"2026-07-09","value":28.13},{"time":"2026-07-10","value":27.99},{"time":"2026-07-13","value":27.87},{"time":"2026-07-14","value":27.61},{"time":"2026-07-15","value":27.47},{"time":"2026-07-16","value":27.37},{"time":"2026-07-17","value":27.38},{"time":"2026-07-20","value":27.41},{"time":"2026-07-21","value":27.4},{"time":"2026-07-22","value":27.4},{"time":"2026-07-23","value":27.38},{"time":"2026-07-24","value":27.4},{"time":"2026-07-27","value":27.32},{"time":"2026-07-28","value":27.31},{"time":"2026-07-29","value":27.38},{"time":"2026-07-30","value":27.37},{"time":"2026-07-31","value":27.29},{"time":"2026-08-03","value":27.28},{"time":"2026-08-04","value":27.26},{"time":"2026-08-05","value":27.25},{"time":"2026-08-06","value":27.21},{"time":"2026-08-07","value":27.19},{"time":"2026-08-10","value":27.22},{"time":"2026-08-11","value":27.25},{"time":"2026-08-12","value":27.27},{"time":"2026-08-13","value":27.18},{"time":"2026-08-14","value":27.14},{"time":"2026-08-17","value":27.12},{"time":"2026-08-18","value":27.13},{"time":"2026-08-19","value":27.12},{"time":"2026-08-20","value":27.13},{"time":"2026-08-21","value":27.11},{"time":"2026-08-24","value":27.12},{"time":"2026-08-25","value":27.0},{"time":"2026-08-26","value":26.86},{"time":"2026-08-27","value":26.89},{"time":"2026-08-28","value":26.9},{"time":"2026-08-31","value":26.9},{"time":"2026-09-01","value":26.9},{"time":"2026-09-02","value":26.89},{"time":"2026-09-03","value":26.86},{"time":"2026-09-04","value":26.79}],"lower":[{"time":"2025-10-02","value":30.04},{"time":"2025-10-03","value":30.07},{"time":"2025-10-06","value":30.07},{"time":"2025-10-07","value":30.03},{"time":"2025-10-08","value":29.9},{"time":"2025-10-09","value":29.68},{"time":"2025-10-10","value":29.5},{"time":"2025-10-13","value":29.33},{"time":"2025-10-14","value":29.23},{"time":"2025-10-15","value":29.16},{"time":"2025-10-16","value":29.0},{"time":"2025-10-17","value":28.89},{"time":"2025-10-20","value":28.86},{"time":"2025-10-21","value":28.81},{"time":"2025-10-22","value":28.77},{"time":"2025-10-23","value":28.74},{"time":"2025-10-24","value":28.71},{"time":"2025-10-27","value":28.68},{"time":"2025-10-28","value":28.58},{"time":"2025-10-29","value":28.41},{"time":"2025-10-30","value":28.23},{"time":"2025-10-31","value":28.21},{"time":"2025-11-03","value":28.19},{"time":"2025-11-04","value":28.2},{"time":"2025-11-05","value":28.15},{"time":"2025-11-06","value":28.03},{"time":"2025-11-07","value":28.01},{"time":"2025-11-10","value":27.99},{"time":"2025-11-11","value":27.99},{"time":"2025-11-12","value":28.0},{"time":"2025-11-13","value":27.99},{"time":"2025-11-14","value":27.98},{"time":"2025-11-17","value":27.97},{"time":"2025-11-18","value":27.88},{"time":"2025-11-19","value":27.74},{"time":"2025-11-20","value":27.58},{"time":"2025-11-21","value":27.45},{"time":"2025-11-24","value":27.3},{"time":"2025-11-25","value":27.15},{"time":"2025-11-26","value":27.04},{"time":"2025-11-28","value":26.95},{"time":"2025-12-01","value":26.8},{"time":"2025-12-02","value":26.65},{"time":"2025-12-03","value":26.5},{"time":"2025-12-04","value":26.31},{"time":"2025-12-05","value":26.08},{"time":"2025-12-08","value":25.94},{"time":"2025-12-09","value":25.82},{"time":"2025-12-10","value":25.76},{"time":"2025-12-11","value":25.79},{"time":"2025-12-12","value":25.9},{"time":"2025-12-15","value":26.05},{"time":"2025-12-16","value":26.19},{"time":"2025-12-17","value":26.27},{"time":"2025-12-18","value":26.3},{"time":"2025-12-19","value":26.28},{"time":"2025-12-22","value":26.28},{"time":"2025-12-23","value":26.27},{"time":"2025-12-24","value":26.28},{"time":"2025-12-26","value":26.3},{"time":"2025-12-29","value":26.3},{"time":"2025-12-30","value":26.29},{"time":"2025-12-31","value":26.29},{"time":"2026-01-02","value":26.29},{"time":"2026-01-05","value":26.33},{"time":"2026-01-06","value":26.42},{"time":"2026-01-07","value":26.43},{"time":"2026-01-08","value":26.53},{"time":"2026-01-09","value":26.63},{"time":"2026-01-12","value":26.66},{"time":"2026-01-13","value":26.64},{"time":"2026-01-14","value":26.64},{"time":"2026-01-15","value":26.63},{"time":"2026-01-16","value":26.52},{"time":"2026-01-20","value":26.47},{"time":"2026-01-21","value":26.51},{"time":"2026-01-22","value":26.54},{"time":"2026-01-23","value":26.58},{"time":"2026-01-26","value":26.59},{"time":"2026-01-27","value":26.6},{"time":"2026-01-28","value":26.57},{"time":"2026-01-29","value":26.56},{"time":"2026-01-30","value":26.56},{"time":"2026-02-02","value":26.54},{"time":"2026-02-03","value":26.53},{"time":"2026-02-04","value":26.54},{"time":"2026-02-05","value":26.63},{"time":"2026-02-06","value":26.67},{"time":"2026-02-09","value":26.71},{"time":"2026-02-10","value":26.72},{"time":"2026-02-11","value":26.79},{"time":"2026-02-12","value":26.82},{"time":"2026-02-13","value":26.8},{"time":"2026-02-17","value":26.7},{"time":"2026-02-18","value":26.65},{"time":"2026-02-19","value":26.62},{"time":"2026-02-20","value":26.62},{"time":"2026-02-23","value":26.59},{"time":"2026-02-24","value":26.58},{"time":"2026-02-25","value":26.6},{"time":"2026-02-26","value":26.78},{"time":"2026-02-27","value":26.91},{"time":"2026-03-02","value":27.07},{"time":"2026-03-03","value":27.32},{"time":"2026-03-04","value":27.6},{"time":"2026-03-05","value":27.7},{"time":"2026-03-06","value":27.84},{"time":"2026-03-09","value":27.98},{"time":"2026-03-10","value":28.03},{"time":"2026-03-11","value":27.82},{"time":"2026-03-12","value":27.71},{"time":"2026-03-13","value":27.57},{"time":"2026-03-16","value":27.46},{"time":"2026-03-17","value":27.33},{"time":"2026-03-18","value":27.1},{"time":"2026-03-19","value":26.97},{"time":"2026-03-20","value":26.6},{"time":"2026-03-23","value":26.36},{"time":"2026-03-24","value":26.21},{"time":"2026-03-25","value":26.05},{"time":"2026-03-26","value":25.92},{"time":"2026-03-27","value":25.74},{"time":"2026-03-30","value":25.72},{"time":"2026-03-31","value":25.75},{"time":"2026-04-01","value":25.79},{"time":"2026-04-02","value":25.85},{"time":"2026-04-06","value":25.95},{"time":"2026-04-07","value":26.06},{"time":"2026-04-08","value":26.16},{"time":"2026-04-09","value":26.16},{"time":"2026-04-10","value":26.17},{"time":"2026-04-13","value":26.14},{"time":"2026-04-14","value":26.12},{"time":"2026-04-15","value":26.12},{"time":"2026-04-16","value":26.09},{"time":"2026-04-17","value":25.99},{"time":"2026-04-20","value":26.05},{"time":"2026-04-21","value":26.13},{"time":"2026-04-22","value":26.19},{"time":"2026-04-23","value":26.29},{"time":"2026-04-24","value":26.39},{"time":"2026-04-27","value":26.67},{"time":"2026-04-28","value":26.83},{"time":"2026-04-29","value":26.97},{"time":"2026-04-30","value":27.03},{"time":"2026-05-01","value":27.13},{"time":"2026-05-04","value":27.21},{"time":"2026-05-05","value":27.28},{"time":"2026-05-06","value":27.4},{"time":"2026-05-07","value":27.45},{"time":"2026-05-08","value":27.49},{"time":"2026-05-11","value":27.51},{"time":"2026-05-12","value":27.52},{"time":"2026-05-13","value":27.54},{"time":"2026-05-14","value":27.44},{"time":"2026-05-15","value":27.36},{"time":"2026-05-18","value":27.36},{"time":"2026-05-19","value":27.36},{"time":"2026-05-20","value":27.38},{"time":"2026-05-21","value":27.38},{"time":"2026-05-22","value":27.38},{"time":"2026-05-26","value":27.39},{"time":"2026-05-27","value":27.39},{"time":"2026-05-28","value":27.37},{"time":"2026-05-29","value":27.41},{"time":"2026-06-01","value":27.3},{"time":"2026-06-02","value":27.18},{"time":"2026-06-03","value":26.99},{"time":"2026-06-04","value":26.8},{"time":"2026-06-05","value":26.78},{"time":"2026-06-08","value":26.69},{"time":"2026-06-09","value":26.72},{"time":"2026-06-10","value":26.72},{"time":"2026-06-11","value":26.72},{"time":"2026-06-12","value":26.73},{"time":"2026-06-15","value":26.74},{"time":"2026-06-16","value":26.74},{"time":"2026-06-17","value":26.61},{"time":"2026-06-18","value":26.39},{"time":"2026-06-22","value":26.16},{"time":"2026-06-23","value":26.09},{"time":"2026-06-24","value":26.05},{"time":"2026-06-25","value":26.01},{"time":"2026-06-26","value":26.03},{"time":"2026-06-29","value":26.04},{"time":"2026-06-30","value":25.98},{"time":"2026-07-01","value":25.88},{"time":"2026-07-02","value":25.9},{"time":"2026-07-06","value":25.9},{"time":"2026-07-07","value":25.87},{"time":"2026-07-08","value":25.76},{"time":"2026-07-09","value":25.63},{"time":"2026-07-10","value":25.58},{"time":"2026-07-13","value":25.57},{"time":"2026-07-14","value":25.65},{"time":"2026-07-15","value":25.68},{"time":"2026-07-16","value":25.74},{"time":"2026-07-17","value":25.74},{"time":"2026-07-20","value":25.76},{"time":"2026-07-21","value":25.82},{"time":"2026-07-22","value":25.82},{"time":"2026-07-23","value":25.79},{"time":"2026-07-24","value":25.8},{"time":"2026-07-27","value":25.83},{"time":"2026-07-28","value":25.84},{"time":"2026-07-29","value":25.82},{"time":"2026-07-30","value":25.83},{"time":"2026-07-31","value":25.83},{"time":"2026-08-03","value":25.83},{"time":"2026-08-04","value":25.82},{"time":"2026-08-05","value":25.87},{"time":"2026-08-06","value":25.97},{"time":"2026-08-07","value":26.06},{"time":"2026-08-10","value":26.0},{"time":"2026-08-11","value":25.94},{"time":"2026-08-12","value":25.9},{"time":"2026-08-13","value":25.9},{"time":"2026-08-14","value":25.89},{"time":"2026-08-17","value":25.82},{"time":"2026-08-18","value":25.74},{"time":"2026-08-19","value":25.74},{"time":"2026-08-20","value":25.75},{"time":"2026-08-21","value":25.75},{"time":"2026-08-24","value":25.75},{"time":"2026-08-25","value":25.78},{"time":"2026-08-26","value":25.81},{"time":"2026-08-27","value":25.73},{"time":"2026-08-28","value":25.67},{"time":"2026-08-31","value":25.58},{"time":"2026-09-01","value":25.48},{"time":"2026-09-02","value":25.4},{"time":"2026-09-03","value":25.35},{"time":"2026-09-04","value":25.29}]}}}