{"ticker":"VICI","market":"US","advanced":{"ichimoku":{"tenkan":24.55,"kijun":24.08,"senkou_a":24.31,"senkou_b":24.39,"chikou_ref_close":22.73,"current_close":25.21,"cloud_top":24.39,"cloud_bottom":24.31,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.9925,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":25.36,"bb_lower":22.28,"kc_upper":24.63,"kc_lower":23.0},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.41,"close_position":0.43},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.28,"close_position":0.94},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.14,"close_position":0.01},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.58,"spread_ratio":1.3,"close_position":0.78},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.62,"close_position":0.29}],"avwap":{"vwap":23.7,"anchor_date":"2026-10-05","anchor_type":"52w_low","bars_from_anchor":24,"current_close":25.21,"price_vs_vwap":"ABOVE","deviation_pct":6.38},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":23.657,"high":23.657,"low":23.2,"close":23.3725,"bullish":false},{"date":"2026-09-28","open":23.5148,"high":23.5148,"low":23.14,"close":23.3125,"bullish":false},{"date":"2026-09-29","open":23.4136,"high":23.4136,"low":22.96,"close":23.1365,"bullish":false},{"date":"2026-09-30","open":23.2751,"high":23.339,"low":22.88,"close":23.1222,"bullish":false},{"date":"2026-10-01","open":23.1987,"high":23.1987,"low":22.54,"close":22.7975,"bullish":false},{"date":"2026-10-02","open":22.9981,"high":22.9981,"low":22.61,"close":22.7635,"bullish":false},{"date":"2026-10-05","open":22.8808,"high":22.8808,"low":22.425,"close":22.5838,"bullish":false},{"date":"2026-10-06","open":22.7323,"high":22.89,"low":22.56,"close":22.69,"bullish":false},{"date":"2026-10-07","open":22.7111,"high":22.74,"low":22.5,"close":22.655,"bullish":false},{"date":"2026-10-08","open":22.6831,"high":22.895,"low":22.5,"close":22.7163,"bullish":true},{"date":"2026-10-09","open":22.6997,"high":22.97,"low":22.6997,"close":22.87,"bullish":true},{"date":"2026-10-12","open":22.7848,"high":23.085,"low":22.7848,"close":22.9525,"bullish":true},{"date":"2026-10-13","open":22.8687,"high":23.32,"low":22.79,"close":23.08,"bullish":true},{"date":"2026-10-14","open":22.9743,"high":23.035,"low":22.705,"close":22.8925,"bullish":false},{"date":"2026-10-15","open":22.9334,"high":23.72,"low":22.9334,"close":23.505,"bullish":true},{"date":"2026-10-16","open":23.2192,"high":23.79,"low":23.2192,"close":23.6,"bullish":true},{"date":"2026-10-19","open":23.4096,"high":23.48,"low":22.93,"close":23.2475,"bullish":false},{"date":"2026-10-20","open":23.3286,"high":23.535,"low":23.215,"close":23.3425,"bullish":true},{"date":"2026-10-21","open":23.3355,"high":23.42,"low":23.07,"close":23.2625,"bullish":false},{"date":"2026-10-22","open":23.299,"high":24.04,"low":23.255,"close":23.6562,"bullish":true},{"date":"2026-10-23","open":23.4776,"high":24.115,"low":23.4776,"close":23.875,"bullish":true},{"date":"2026-10-26","open":23.6763,"high":24.105,"low":23.6763,"close":23.9093,"bullish":true},{"date":"2026-10-27","open":23.7928,"high":23.975,"low":23.69,"close":23.83,"bullish":true},{"date":"2026-10-28","open":23.8114,"high":23.8114,"low":23.36,"close":23.4925,"bullish":false},{"date":"2026-10-29","open":23.6519,"high":24.52,"low":23.6519,"close":24.3125,"bullish":true},{"date":"2026-10-30","open":23.9822,"high":24.82,"low":23.9822,"close":24.5712,"bullish":true},{"date":"2026-11-02","open":24.2767,"high":25.035,"low":24.2767,"close":24.7413,"bullish":true},{"date":"2026-11-03","open":24.509,"high":24.93,"low":24.415,"close":24.6588,"bullish":true},{"date":"2026-11-04","open":24.5839,"high":25.38,"low":24.5839,"close":25.0787,"bullish":true},{"date":"2026-11-05","open":24.8313,"high":25.73,"low":24.8313,"close":25.37,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":29.1},{"time":"2025-12-04","value":29.09},{"time":"2025-12-05","value":29.12},{"time":"2025-12-08","value":29.03},{"time":"2025-12-09","value":28.9},{"time":"2025-12-10","value":28.69},{"time":"2025-12-11","value":28.43},{"time":"2025-12-12","value":28.15},{"time":"2025-12-15","value":27.85},{"time":"2025-12-16","value":27.54},{"time":"2025-12-17","value":27.39},{"time":"2025-12-18","value":27.3},{"time":"2025-12-19","value":27.26},{"time":"2025-12-22","value":27.21},{"time":"2025-12-23","value":27.17},{"time":"2025-12-24","value":27.13},{"time":"2025-12-26","value":27.09},{"time":"2025-12-29","value":27.08},{"time":"2025-12-30","value":27.12},{"time":"2025-12-31","value":27.13},{"time":"2026-01-02","value":27.15},{"time":"2026-01-05","value":27.17},{"time":"2026-01-06","value":27.14},{"time":"2026-01-07","value":27.13},{"time":"2026-01-08","value":27.09},{"time":"2026-01-09","value":27.04},{"time":"2026-01-12","value":27.03},{"time":"2026-01-13","value":27.0},{"time":"2026-01-14","value":27.01},{"time":"2026-01-15","value":27.07},{"time":"2026-01-16","value":27.23},{"time":"2026-01-20","value":27.35},{"time":"2026-01-21","value":27.37},{"time":"2026-01-22","value":27.38},{"time":"2026-01-23","value":27.42},{"time":"2026-01-26","value":27.45},{"time":"2026-01-27","value":27.48},{"time":"2026-01-28","value":27.47},{"time":"2026-01-29","value":27.46},{"time":"2026-01-30","value":27.46},{"time":"2026-02-02","value":27.45},{"time":"2026-02-03","value":27.45},{"time":"2026-02-04","value":27.54},{"time":"2026-02-05","value":27.57},{"time":"2026-02-06","value":27.62},{"time":"2026-02-09","value":27.7},{"time":"2026-02-10","value":27.81},{"time":"2026-02-11","value":27.88},{"time":"2026-02-12","value":27.94},{"time":"2026-02-13","value":28.03},{"time":"2026-02-17","value":28.21},{"time":"2026-02-18","value":28.35},{"time":"2026-02-19","value":28.52},{"time":"2026-02-20","value":28.7},{"time":"2026-02-23","value":28.89},{"time":"2026-02-24","value":29.07},{"time":"2026-02-25","value":29.21},{"time":"2026-02-26","value":29.22},{"time":"2026-02-27","value":29.29},{"time":"2026-03-02","value":29.35},{"time":"2026-03-03","value":29.32},{"time":"2026-03-04","value":29.22},{"time":"2026-03-05","value":29.2},{"time":"2026-03-06","value":29.15},{"time":"2026-03-09","value":29.08},{"time":"2026-03-10","value":29.06},{"time":"2026-03-11","value":29.19},{"time":"2026-03-12","value":29.24},{"time":"2026-03-13","value":29.32},{"time":"2026-03-16","value":29.37},{"time":"2026-03-17","value":29.38},{"time":"2026-03-18","value":29.45},{"time":"2026-03-19","value":29.44},{"time":"2026-03-20","value":29.54},{"time":"2026-03-23","value":29.52},{"time":"2026-03-24","value":29.42},{"time":"2026-03-25","value":29.31},{"time":"2026-03-26","value":29.24},{"time":"2026-03-27","value":29.12},{"time":"2026-03-30","value":28.87},{"time":"2026-03-31","value":28.61},{"time":"2026-04-01","value":28.38},{"time":"2026-04-02","value":28.16},{"time":"2026-04-06","value":27.92},{"time":"2026-04-07","value":27.7},{"time":"2026-04-08","value":27.49},{"time":"2026-04-09","value":27.51},{"time":"2026-04-10","value":27.49},{"time":"2026-04-13","value":27.55},{"time":"2026-04-14","value":27.59},{"time":"2026-04-15","value":27.58},{"time":"2026-04-16","value":27.68},{"time":"2026-04-17","value":27.89},{"time":"2026-04-20","value":28.01},{"time":"2026-04-21","value":28.06},{"time":"2026-04-22","value":28.09},{"time":"2026-04-23","value":28.14},{"time":"2026-04-24","value":28.16},{"time":"2026-04-27","value":28.06},{"time":"2026-04-28","value":28.05},{"time":"2026-04-29","value":28.04},{"time":"2026-04-30","value":28.14},{"time":"2026-05-01","value":28.14},{"time":"2026-05-04","value":28.1},{"time":"2026-05-05","value":28.08},{"time":"2026-05-06","value":28.05},{"time":"2026-05-07","value":28.07},{"time":"2026-05-08","value":28.09},{"time":"2026-05-11","value":28.14},{"time":"2026-05-12","value":28.14},{"time":"2026-05-13","value":28.13},{"time":"2026-05-14","value":28.18},{"time":"2026-05-15","value":28.15},{"time":"2026-05-18","value":28.12},{"time":"2026-05-19","value":28.12},{"time":"2026-05-20","value":28.12},{"time":"2026-05-21","value":28.12},{"time":"2026-05-22","value":28.12},{"time":"2026-05-26","value":28.13},{"time":"2026-05-27","value":28.13},{"time":"2026-05-28","value":28.12},{"time":"2026-05-29","value":27.99},{"time":"2026-06-01","value":28.02},{"time":"2026-06-02","value":28.09},{"time":"2026-06-03","value":28.18},{"time":"2026-06-04","value":28.22},{"time":"2026-06-05","value":28.16},{"time":"2026-06-08","value":28.1},{"time":"2026-06-09","value":27.99},{"time":"2026-06-10","value":27.97},{"time":"2026-06-11","value":27.96},{"time":"2026-06-12","value":28.01},{"time":"2026-06-15","value":28.01},{"time":"2026-06-16","value":27.97},{"time":"2026-06-17","value":27.98},{"time":"2026-06-18","value":28.04},{"time":"2026-06-22","value":28.07},{"time":"2026-06-23","value":28.01},{"time":"2026-06-24","value":27.9},{"time":"2026-06-25","value":27.78},{"time":"2026-06-26","value":27.7},{"time":"2026-06-29","value":27.63},{"time":"2026-06-30","value":27.62},{"time":"2026-07-01","value":27.63},{"time":"2026-07-02","value":27.65},{"time":"2026-07-06","value":27.65},{"time":"2026-07-07","value":27.61},{"time":"2026-07-08","value":27.64},{"time":"2026-07-09","value":27.61},{"time":"2026-07-10","value":27.46},{"time":"2026-07-13","value":27.35},{"time":"2026-07-14","value":27.1},{"time":"2026-07-15","value":26.95},{"time":"2026-07-16","value":26.86},{"time":"2026-07-17","value":26.87},{"time":"2026-07-20","value":26.89},{"time":"2026-07-21","value":26.88},{"time":"2026-07-22","value":26.88},{"time":"2026-07-23","value":26.87},{"time":"2026-07-24","value":26.88},{"time":"2026-07-27","value":26.81},{"time":"2026-07-28","value":26.79},{"time":"2026-07-29","value":26.86},{"time":"2026-07-30","value":26.86},{"time":"2026-07-31","value":26.78},{"time":"2026-08-03","value":26.77},{"time":"2026-08-04","value":26.75},{"time":"2026-08-05","value":26.74},{"time":"2026-08-06","value":26.7},{"time":"2026-08-07","value":26.68},{"time":"2026-08-10","value":26.71},{"time":"2026-08-11","value":26.74},{"time":"2026-08-12","value":26.76},{"time":"2026-08-13","value":26.67},{"time":"2026-08-14","value":26.63},{"time":"2026-08-17","value":26.61},{"time":"2026-08-18","value":26.63},{"time":"2026-08-19","value":26.61},{"time":"2026-08-20","value":26.63},{"time":"2026-08-21","value":26.6},{"time":"2026-08-24","value":26.61},{"time":"2026-08-25","value":26.49},{"time":"2026-08-26","value":26.35},{"time":"2026-08-27","value":26.38},{"time":"2026-08-28","value":26.39},{"time":"2026-08-31","value":26.4},{"time":"2026-09-01","value":26.39},{"time":"2026-09-02","value":26.39},{"time":"2026-09-03","value":26.35},{"time":"2026-09-04","value":26.28},{"time":"2026-09-08","value":26.32},{"time":"2026-09-09","value":26.35},{"time":"2026-09-10","value":26.43},{"time":"2026-09-11","value":26.44},{"time":"2026-09-14","value":26.39},{"time":"2026-09-15","value":26.41},{"time":"2026-09-16","value":26.44},{"time":"2026-09-17","value":26.38},{"time":"2026-09-18","value":26.3},{"time":"2026-09-21","value":26.15},{"time":"2026-09-22","value":25.9},{"time":"2026-09-23","value":25.77},{"time":"2026-09-24","value":25.72},{"time":"2026-09-25","value":25.65},{"time":"2026-09-28","value":25.57},{"time":"2026-09-29","value":25.49},{"time":"2026-09-30","value":25.43},{"time":"2026-10-01","value":25.36},{"time":"2026-10-02","value":25.23},{"time":"2026-10-05","value":25.14},{"time":"2026-10-06","value":25.01},{"time":"2026-10-07","value":24.87},{"time":"2026-10-08","value":24.78},{"time":"2026-10-09","value":24.66},{"time":"2026-10-12","value":24.46},{"time":"2026-10-13","value":24.31},{"time":"2026-10-14","value":24.18},{"time":"2026-10-15","value":24.06},{"time":"2026-10-16","value":24.04},{"time":"2026-10-19","value":23.88},{"time":"2026-10-20","value":23.75},{"time":"2026-10-21","value":23.65},{"time":"2026-10-22","value":23.83},{"time":"2026-10-23","value":23.88},{"time":"2026-10-26","value":24.02},{"time":"2026-10-27","value":24.08},{"time":"2026-10-28","value":24.12},{"time":"2026-10-29","value":24.36},{"time":"2026-10-30","value":24.53},{"time":"2026-11-02","value":24.8},{"time":"2026-11-03","value":24.9},{"time":"2026-11-04","value":25.15},{"time":"2026-11-05","value":25.36}],"lower":[{"time":"2025-12-03","value":26.0},{"time":"2025-12-04","value":25.81},{"time":"2025-12-05","value":25.59},{"time":"2025-12-08","value":25.46},{"time":"2025-12-09","value":25.33},{"time":"2025-12-10","value":25.28},{"time":"2025-12-11","value":25.31},{"time":"2025-12-12","value":25.42},{"time":"2025-12-15","value":25.56},{"time":"2025-12-16","value":25.7},{"time":"2025-12-17","value":25.78},{"time":"2025-12-18","value":25.81},{"time":"2025-12-19","value":25.79},{"time":"2025-12-22","value":25.79},{"time":"2025-12-23","value":25.78},{"time":"2025-12-24","value":25.79},{"time":"2025-12-26","value":25.81},{"time":"2025-12-29","value":25.81},{"time":"2025-12-30","value":25.8},{"time":"2025-12-31","value":25.8},{"time":"2026-01-02","value":25.8},{"time":"2026-01-05","value":25.84},{"time":"2026-01-06","value":25.92},{"time":"2026-01-07","value":25.94},{"time":"2026-01-08","value":26.03},{"time":"2026-01-09","value":26.13},{"time":"2026-01-12","value":26.16},{"time":"2026-01-13","value":26.14},{"time":"2026-01-14","value":26.14},{"time":"2026-01-15","value":26.13},{"time":"2026-01-16","value":26.02},{"time":"2026-01-20","value":25.97},{"time":"2026-01-21","value":26.02},{"time":"2026-01-22","value":26.04},{"time":"2026-01-23","value":26.08},{"time":"2026-01-26","value":26.09},{"time":"2026-01-27","value":26.1},{"time":"2026-01-28","value":26.07},{"time":"2026-01-29","value":26.06},{"time":"2026-01-30","value":26.06},{"time":"2026-02-02","value":26.04},{"time":"2026-02-03","value":26.04},{"time":"2026-02-04","value":26.04},{"time":"2026-02-05","value":26.13},{"time":"2026-02-06","value":26.17},{"time":"2026-02-09","value":26.21},{"time":"2026-02-10","value":26.22},{"time":"2026-02-11","value":26.28},{"time":"2026-02-12","value":26.31},{"time":"2026-02-13","value":26.3},{"time":"2026-02-17","value":26.2},{"time":"2026-02-18","value":26.15},{"time":"2026-02-19","value":26.12},{"time":"2026-02-20","value":26.12},{"time":"2026-02-23","value":26.09},{"time":"2026-02-24","value":26.08},{"time":"2026-02-25","value":26.1},{"time":"2026-02-26","value":26.27},{"time":"2026-02-27","value":26.4},{"time":"2026-03-02","value":26.56},{"time":"2026-03-03","value":26.8},{"time":"2026-03-04","value":27.08},{"time":"2026-03-05","value":27.18},{"time":"2026-03-06","value":27.32},{"time":"2026-03-09","value":27.46},{"time":"2026-03-10","value":27.5},{"time":"2026-03-11","value":27.29},{"time":"2026-03-12","value":27.19},{"time":"2026-03-13","value":27.06},{"time":"2026-03-16","value":26.95},{"time":"2026-03-17","value":26.81},{"time":"2026-03-18","value":26.59},{"time":"2026-03-19","value":26.47},{"time":"2026-03-20","value":26.1},{"time":"2026-03-23","value":25.86},{"time":"2026-03-24","value":25.72},{"time":"2026-03-25","value":25.57},{"time":"2026-03-26","value":25.43},{"time":"2026-03-27","value":25.25},{"time":"2026-03-30","value":25.23},{"time":"2026-03-31","value":25.26},{"time":"2026-04-01","value":25.31},{"time":"2026-04-02","value":25.37},{"time":"2026-04-06","value":25.46},{"time":"2026-04-07","value":25.57},{"time":"2026-04-08","value":25.67},{"time":"2026-04-09","value":25.67},{"time":"2026-04-10","value":25.68},{"time":"2026-04-13","value":25.65},{"time":"2026-04-14","value":25.63},{"time":"2026-04-15","value":25.63},{"time":"2026-04-16","value":25.6},{"time":"2026-04-17","value":25.5},{"time":"2026-04-20","value":25.56},{"time":"2026-04-21","value":25.64},{"time":"2026-04-22","value":25.7},{"time":"2026-04-23","value":25.8},{"time":"2026-04-24","value":25.9},{"time":"2026-04-27","value":26.17},{"time":"2026-04-28","value":26.32},{"time":"2026-04-29","value":26.46},{"time":"2026-04-30","value":26.52},{"time":"2026-05-01","value":26.62},{"time":"2026-05-04","value":26.7},{"time":"2026-05-05","value":26.77},{"time":"2026-05-06","value":26.88},{"time":"2026-05-07","value":26.93},{"time":"2026-05-08","value":26.98},{"time":"2026-05-11","value":26.99},{"time":"2026-05-12","value":27.01},{"time":"2026-05-13","value":27.02},{"time":"2026-05-14","value":26.92},{"time":"2026-05-15","value":26.85},{"time":"2026-05-18","value":26.85},{"time":"2026-05-19","value":26.84},{"time":"2026-05-20","value":26.86},{"time":"2026-05-21","value":26.86},{"time":"2026-05-22","value":26.87},{"time":"2026-05-26","value":26.88},{"time":"2026-05-27","value":26.88},{"time":"2026-05-28","value":26.86},{"time":"2026-05-29","value":26.89},{"time":"2026-06-01","value":26.79},{"time":"2026-06-02","value":26.67},{"time":"2026-06-03","value":26.48},{"time":"2026-06-04","value":26.3},{"time":"2026-06-05","value":26.27},{"time":"2026-06-08","value":26.19},{"time":"2026-06-09","value":26.22},{"time":"2026-06-10","value":26.22},{"time":"2026-06-11","value":26.22},{"time":"2026-06-12","value":26.23},{"time":"2026-06-15","value":26.24},{"time":"2026-06-16","value":26.23},{"time":"2026-06-17","value":26.12},{"time":"2026-06-18","value":25.89},{"time":"2026-06-22","value":25.67},{"time":"2026-06-23","value":25.6},{"time":"2026-06-24","value":25.56},{"time":"2026-06-25","value":25.53},{"time":"2026-06-26","value":25.54},{"time":"2026-06-29","value":25.55},{"time":"2026-06-30","value":25.49},{"time":"2026-07-01","value":25.4},{"time":"2026-07-02","value":25.42},{"time":"2026-07-06","value":25.41},{"time":"2026-07-07","value":25.39},{"time":"2026-07-08","value":25.27},{"time":"2026-07-09","value":25.15},{"time":"2026-07-10","value":25.1},{"time":"2026-07-13","value":25.09},{"time":"2026-07-14","value":25.17},{"time":"2026-07-15","value":25.2},{"time":"2026-07-16","value":25.25},{"time":"2026-07-17","value":25.25},{"time":"2026-07-20","value":25.28},{"time":"2026-07-21","value":25.34},{"time":"2026-07-22","value":25.34},{"time":"2026-07-23","value":25.31},{"time":"2026-07-24","value":25.32},{"time":"2026-07-27","value":25.34},{"time":"2026-07-28","value":25.35},{"time":"2026-07-29","value":25.34},{"time":"2026-07-30","value":25.34},{"time":"2026-07-31","value":25.35},{"time":"2026-08-03","value":25.34},{"time":"2026-08-04","value":25.34},{"time":"2026-08-05","value":25.38},{"time":"2026-08-06","value":25.48},{"time":"2026-08-07","value":25.57},{"time":"2026-08-10","value":25.51},{"time":"2026-08-11","value":25.45},{"time":"2026-08-12","value":25.41},{"time":"2026-08-13","value":25.42},{"time":"2026-08-14","value":25.41},{"time":"2026-08-17","value":25.34},{"time":"2026-08-18","value":25.26},{"time":"2026-08-19","value":25.25},{"time":"2026-08-20","value":25.26},{"time":"2026-08-21","value":25.27},{"time":"2026-08-24","value":25.26},{"time":"2026-08-25","value":25.3},{"time":"2026-08-26","value":25.33},{"time":"2026-08-27","value":25.24},{"time":"2026-08-28","value":25.19},{"time":"2026-08-31","value":25.1},{"time":"2026-09-01","value":25.0},{"time":"2026-09-02","value":24.92},{"time":"2026-09-03","value":24.87},{"time":"2026-09-04","value":24.81},{"time":"2026-09-08","value":24.7},{"time":"2026-09-09","value":24.59},{"time":"2026-09-10","value":24.38},{"time":"2026-09-11","value":24.23},{"time":"2026-09-14","value":24.14},{"time":"2026-09-15","value":24.01},{"time":"2026-09-16","value":23.84},{"time":"2026-09-17","value":23.73},{"time":"2026-09-18","value":23.57},{"time":"2026-09-21","value":23.52},{"time":"2026-09-22","value":23.54},{"time":"2026-09-23","value":23.47},{"time":"2026-09-24","value":23.29},{"time":"2026-09-25","value":23.18},{"time":"2026-09-28","value":23.04},{"time":"2026-09-29","value":22.92},{"time":"2026-09-30","value":22.77},{"time":"2026-10-01","value":22.61},{"time":"2026-10-02","value":22.48},{"time":"2026-10-05","value":22.34},{"time":"2026-10-06","value":22.26},{"time":"2026-10-07","value":22.19},{"time":"2026-10-08","value":22.12},{"time":"2026-10-09","value":22.1},{"time":"2026-10-12","value":22.14},{"time":"2026-10-13","value":22.16},{"time":"2026-10-14","value":22.17},{"time":"2026-10-15","value":22.23},{"time":"2026-10-16","value":22.24},{"time":"2026-10-19","value":22.3},{"time":"2026-10-20","value":22.37},{"time":"2026-10-21","value":22.41},{"time":"2026-10-22","value":22.31},{"time":"2026-10-23","value":22.29},{"time":"2026-10-26","value":22.23},{"time":"2026-10-27","value":22.22},{"time":"2026-10-28","value":22.23},{"time":"2026-10-29","value":22.17},{"time":"2026-10-30","value":22.18},{"time":"2026-11-02","value":22.16},{"time":"2026-11-03","value":22.23},{"time":"2026-11-04","value":22.24},{"time":"2026-11-05","value":22.28}]}}}