{"ticker":"VLO","market":"US","advanced":{"ichimoku":{"tenkan":391.73,"kijun":404.38,"senkou_a":398.06,"senkou_b":398.26,"chikou_ref_close":408.46,"current_close":351.23,"cloud_top":398.26,"cloud_bottom":398.06,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":17,"significance":0.07,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-53.155,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":477.58,"bb_lower":352.05,"kc_upper":444.41,"kc_lower":385.22},"wyckoff":{"phase":"MARKDOWN","confidence":0.43,"key_events":["Sign of Weakness"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.38,"spread_ratio":0.75,"close_position":0.93},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":0.83,"close_position":0.06},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.72,"close_position":0.7},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.86,"spread_ratio":1.84,"close_position":0.53},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.04,"close_position":0.04}],"avwap":{"vwap":271.94,"anchor_date":"2025-12-17","anchor_type":"52w_low","bars_from_anchor":223,"current_close":351.23,"price_vs_vwap":"ABOVE","deviation_pct":29.16},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":383.8211,"high":388.92,"low":370.59,"close":381.1725,"bullish":false},{"date":"2026-09-28","open":382.4968,"high":395.85,"low":382.4968,"close":389.8825,"bullish":true},{"date":"2026-09-29","open":386.1897,"high":389.4,"low":379.57,"close":384.565,"bullish":false},{"date":"2026-09-30","open":385.3773,"high":398.88,"low":385.3773,"close":391.36,"bullish":true},{"date":"2026-10-01","open":388.3687,"high":408.46,"low":384.58,"close":397.1875,"bullish":true},{"date":"2026-10-02","open":392.7781,"high":410.41,"low":389.61,"close":402.5275,"bullish":true},{"date":"2026-10-05","open":397.6528,"high":421.98,"low":397.6528,"close":412.6275,"bullish":true},{"date":"2026-10-06","open":405.1401,"high":422.99,"low":405.1401,"close":417.9725,"bullish":true},{"date":"2026-10-07","open":411.5563,"high":428.99,"low":411.5563,"close":424.3925,"bullish":true},{"date":"2026-10-08","open":417.9744,"high":446.48,"low":417.9744,"close":436.9075,"bullish":true},{"date":"2026-10-09","open":427.441,"high":449.77,"low":427.0,"close":437.755,"bullish":true},{"date":"2026-10-12","open":432.598,"high":447.5,"low":431.88,"close":438.91,"bullish":true},{"date":"2026-10-13","open":435.754,"high":457.2,"low":435.754,"close":447.965,"bullish":true},{"date":"2026-10-14","open":441.8595,"high":461.52,"low":441.8595,"close":458.1475,"bullish":true},{"date":"2026-10-15","open":450.0035,"high":456.5,"low":437.02,"close":448.52,"bullish":false},{"date":"2026-10-16","open":449.2617,"high":451.98,"low":439.4,"close":445.8575,"bullish":false},{"date":"2026-10-19","open":447.5596,"high":456.32,"low":431.23,"close":441.655,"bullish":false},{"date":"2026-10-20","open":444.6073,"high":444.6073,"low":425.43,"close":432.565,"bullish":false},{"date":"2026-10-21","open":438.5862,"high":440.94,"low":423.69,"close":433.755,"bullish":false},{"date":"2026-10-22","open":436.1706,"high":439.55,"low":416.41,"close":430.4475,"bullish":false},{"date":"2026-10-23","open":433.309,"high":433.309,"low":416.56,"close":423.885,"bullish":false},{"date":"2026-10-26","open":428.597,"high":436.2,"low":417.75,"close":424.6775,"bullish":false},{"date":"2026-10-27","open":426.6373,"high":426.6373,"low":385.65,"close":404.1475,"bullish":false},{"date":"2026-10-28","open":415.3924,"high":415.3924,"low":380.74,"close":388.5875,"bullish":false},{"date":"2026-10-29","open":401.9899,"high":401.9899,"low":377.45,"close":386.765,"bullish":false},{"date":"2026-10-30","open":394.3775,"high":400.6,"low":386.66,"close":393.505,"bullish":false},{"date":"2026-11-02","open":393.9412,"high":396.03,"low":380.54,"close":387.6775,"bullish":false},{"date":"2026-11-03","open":390.8094,"high":391.68,"low":378.26,"close":384.1225,"bullish":false},{"date":"2026-11-04","open":387.4659,"high":387.4659,"low":347.25,"close":368.125,"bullish":false},{"date":"2026-11-05","open":377.7955,"high":377.7955,"low":350.5,"close":359.685,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":180.87},{"time":"2025-12-04","value":180.32},{"time":"2025-12-05","value":180.34},{"time":"2025-12-08","value":180.38},{"time":"2025-12-09","value":180.23},{"time":"2025-12-10","value":179.87},{"time":"2025-12-11","value":179.95},{"time":"2025-12-12","value":180.48},{"time":"2025-12-15","value":180.28},{"time":"2025-12-16","value":181.21},{"time":"2025-12-17","value":180.3},{"time":"2025-12-18","value":180.28},{"time":"2025-12-19","value":180.74},{"time":"2025-12-22","value":180.84},{"time":"2025-12-23","value":180.66},{"time":"2025-12-24","value":180.44},{"time":"2025-12-26","value":180.12},{"time":"2025-12-29","value":179.32},{"time":"2025-12-30","value":177.58},{"time":"2025-12-31","value":176.14},{"time":"2026-01-02","value":174.74},{"time":"2026-01-05","value":176.15},{"time":"2026-01-06","value":176.99},{"time":"2026-01-07","value":179.28},{"time":"2026-01-08","value":183.25},{"time":"2026-01-09","value":184.95},{"time":"2026-01-12","value":185.85},{"time":"2026-01-13","value":187.19},{"time":"2026-01-14","value":189.28},{"time":"2026-01-15","value":190.68},{"time":"2026-01-16","value":191.68},{"time":"2026-01-20","value":192.58},{"time":"2026-01-21","value":193.81},{"time":"2026-01-22","value":194.59},{"time":"2026-01-23","value":195.23},{"time":"2026-01-26","value":195.13},{"time":"2026-01-27","value":194.65},{"time":"2026-01-28","value":194.18},{"time":"2026-01-29","value":193.06},{"time":"2026-01-30","value":190.62},{"time":"2026-02-02","value":187.4},{"time":"2026-02-03","value":188.8},{"time":"2026-02-04","value":191.22},{"time":"2026-02-05","value":192.8},{"time":"2026-02-06","value":196.11},{"time":"2026-02-09","value":198.82},{"time":"2026-02-10","value":200.52},{"time":"2026-02-11","value":203.03},{"time":"2026-02-12","value":203.95},{"time":"2026-02-13","value":205.26},{"time":"2026-02-17","value":205.92},{"time":"2026-02-18","value":206.79},{"time":"2026-02-19","value":207.6},{"time":"2026-02-20","value":208.49},{"time":"2026-02-23","value":208.86},{"time":"2026-02-24","value":209.06},{"time":"2026-02-25","value":209.03},{"time":"2026-02-26","value":209.4},{"time":"2026-02-27","value":209.28},{"time":"2026-03-02","value":210.68},{"time":"2026-03-03","value":211.58},{"time":"2026-03-04","value":216.6},{"time":"2026-03-05","value":221.46},{"time":"2026-03-06","value":224.36},{"time":"2026-03-09","value":225.43},{"time":"2026-03-10","value":226.57},{"time":"2026-03-11","value":230.25},{"time":"2026-03-12","value":234.58},{"time":"2026-03-13","value":236.89},{"time":"2026-03-16","value":239.35},{"time":"2026-03-17","value":241.81},{"time":"2026-03-18","value":244.4},{"time":"2026-03-19","value":247.11},{"time":"2026-03-20","value":248.92},{"time":"2026-03-23","value":249.34},{"time":"2026-03-24","value":250.04},{"time":"2026-03-25","value":248.95},{"time":"2026-03-26","value":250.03},{"time":"2026-03-27","value":251.74},{"time":"2026-03-30","value":253.28},{"time":"2026-03-31","value":254.03},{"time":"2026-04-01","value":254.42},{"time":"2026-04-02","value":255.11},{"time":"2026-04-06","value":255.58},{"time":"2026-04-07","value":255.19},{"time":"2026-04-08","value":252.6},{"time":"2026-04-09","value":252.29},{"time":"2026-04-10","value":252.25},{"time":"2026-04-13","value":251.77},{"time":"2026-04-14","value":251.49},{"time":"2026-04-15","value":251.56},{"time":"2026-04-16","value":251.59},{"time":"2026-04-17","value":253.37},{"time":"2026-04-20","value":254.21},{"time":"2026-04-21","value":254.29},{"time":"2026-04-22","value":254.14},{"time":"2026-04-23","value":254.16},{"time":"2026-04-24","value":253.2},{"time":"2026-04-27","value":250.8},{"time":"2026-04-28","value":249.26},{"time":"2026-04-29","value":250.18},{"time":"2026-04-30","value":252.06},{"time":"2026-05-01","value":252.44},{"time":"2026-05-04","value":253.48},{"time":"2026-05-05","value":253.9},{"time":"2026-05-06","value":253.8},{"time":"2026-05-07","value":253.81},{"time":"2026-05-08","value":253.93},{"time":"2026-05-11","value":254.64},{"time":"2026-05-12","value":255.39},{"time":"2026-05-13","value":255.72},{"time":"2026-05-14","value":255.96},{"time":"2026-05-15","value":255.76},{"time":"2026-05-18","value":257.03},{"time":"2026-05-19","value":259.74},{"time":"2026-05-20","value":260.25},{"time":"2026-05-21","value":259.7},{"time":"2026-05-22","value":259.41},{"time":"2026-05-26","value":259.17},{"time":"2026-05-27","value":259.1},{"time":"2026-05-28","value":258.75},{"time":"2026-05-29","value":258.22},{"time":"2026-06-01","value":258.88},{"time":"2026-06-02","value":260.19},{"time":"2026-06-03","value":261.91},{"time":"2026-06-04","value":262.91},{"time":"2026-06-05","value":263.0},{"time":"2026-06-08","value":263.75},{"time":"2026-06-09","value":264.09},{"time":"2026-06-10","value":264.87},{"time":"2026-06-11","value":265.09},{"time":"2026-06-12","value":265.6},{"time":"2026-06-15","value":265.63},{"time":"2026-06-16","value":265.25},{"time":"2026-06-17","value":264.39},{"time":"2026-06-18","value":264.89},{"time":"2026-06-22","value":264.75},{"time":"2026-06-23","value":264.79},{"time":"2026-06-24","value":264.74},{"time":"2026-06-25","value":264.95},{"time":"2026-06-26","value":265.89},{"time":"2026-06-29","value":267.99},{"time":"2026-06-30","value":268.76},{"time":"2026-07-01","value":270.74},{"time":"2026-07-02","value":271.83},{"time":"2026-07-06","value":273.69},{"time":"2026-07-07","value":274.88},{"time":"2026-07-08","value":279.52},{"time":"2026-07-09","value":283.3},{"time":"2026-07-10","value":286.36},{"time":"2026-07-13","value":292.73},{"time":"2026-07-14","value":299.5},{"time":"2026-07-15","value":303.26},{"time":"2026-07-16","value":307.75},{"time":"2026-07-17","value":313.03},{"time":"2026-07-20","value":317.46},{"time":"2026-07-21","value":321.81},{"time":"2026-07-22","value":324.17},{"time":"2026-07-23","value":324.22},{"time":"2026-07-24","value":324.66},{"time":"2026-07-27","value":325.26},{"time":"2026-07-28","value":325.35},{"time":"2026-07-29","value":324.43},{"time":"2026-07-30","value":325.41},{"time":"2026-07-31","value":325.83},{"time":"2026-08-03","value":325.02},{"time":"2026-08-04","value":322.27},{"time":"2026-08-05","value":321.32},{"time":"2026-08-06","value":319.53},{"time":"2026-08-07","value":316.51},{"time":"2026-08-10","value":317.63},{"time":"2026-08-11","value":321.16},{"time":"2026-08-12","value":324.99},{"time":"2026-08-13","value":332.72},{"time":"2026-08-14","value":338.37},{"time":"2026-08-17","value":344.47},{"time":"2026-08-18","value":350.32},{"time":"2026-08-19","value":354.61},{"time":"2026-08-20","value":357.41},{"time":"2026-08-21","value":360.99},{"time":"2026-08-24","value":363.6},{"time":"2026-08-25","value":364.42},{"time":"2026-08-26","value":366.02},{"time":"2026-08-27","value":367.7},{"time":"2026-08-28","value":370.02},{"time":"2026-08-31","value":372.56},{"time":"2026-09-01","value":375.05},{"time":"2026-09-02","value":376.56},{"time":"2026-09-03","value":377.78},{"time":"2026-09-04","value":375.96},{"time":"2026-09-08","value":379.22},{"time":"2026-09-09","value":384.32},{"time":"2026-09-10","value":387.96},{"time":"2026-09-11","value":392.99},{"time":"2026-09-14","value":395.57},{"time":"2026-09-15","value":400.88},{"time":"2026-09-16","value":406.87},{"time":"2026-09-17","value":413.91},{"time":"2026-09-18","value":419.45},{"time":"2026-09-21","value":420.97},{"time":"2026-09-22","value":420.33},{"time":"2026-09-23","value":418.52},{"time":"2026-09-24","value":417.51},{"time":"2026-09-25","value":415.93},{"time":"2026-09-28","value":414.66},{"time":"2026-09-29","value":413.59},{"time":"2026-09-30","value":412.45},{"time":"2026-10-01","value":414.2},{"time":"2026-10-02","value":415.43},{"time":"2026-10-05","value":418.95},{"time":"2026-10-06","value":422.67},{"time":"2026-10-07","value":427.08},{"time":"2026-10-08","value":435.96},{"time":"2026-10-09","value":440.81},{"time":"2026-10-12","value":445.13},{"time":"2026-10-13","value":454.0},{"time":"2026-10-14","value":462.24},{"time":"2026-10-15","value":465.94},{"time":"2026-10-16","value":469.44},{"time":"2026-10-19","value":471.2},{"time":"2026-10-20","value":471.38},{"time":"2026-10-21","value":470.93},{"time":"2026-10-22","value":469.59},{"time":"2026-10-23","value":467.9},{"time":"2026-10-26","value":466.25},{"time":"2026-10-27","value":466.31},{"time":"2026-10-28","value":466.17},{"time":"2026-10-29","value":468.72},{"time":"2026-10-30","value":469.13},{"time":"2026-11-02","value":471.54},{"time":"2026-11-03","value":472.64},{"time":"2026-11-04","value":475.79},{"time":"2026-11-05","value":477.58}],"lower":[{"time":"2025-12-03","value":166.87},{"time":"2025-12-04","value":167.99},{"time":"2025-12-05","value":167.9},{"time":"2025-12-08","value":167.77},{"time":"2025-12-09","value":167.64},{"time":"2025-12-10","value":167.64},{"time":"2025-12-11","value":167.11},{"time":"2025-12-12","value":165.95},{"time":"2025-12-15","value":164.91},{"time":"2025-12-16","value":162.55},{"time":"2025-12-17","value":161.36},{"time":"2025-12-18","value":159.67},{"time":"2025-12-19","value":158.41},{"time":"2025-12-22","value":157.34},{"time":"2025-12-23","value":156.57},{"time":"2025-12-24","value":155.84},{"time":"2025-12-26","value":155.13},{"time":"2025-12-29","value":154.84},{"time":"2025-12-30","value":155.03},{"time":"2025-12-31","value":154.92},{"time":"2026-01-02","value":155.17},{"time":"2026-01-05","value":154.31},{"time":"2026-01-06","value":153.88},{"time":"2026-01-07","value":152.6},{"time":"2026-01-08","value":150.21},{"time":"2026-01-09","value":149.42},{"time":"2026-01-12","value":149.29},{"time":"2026-01-13","value":149.26},{"time":"2026-01-14","value":149.01},{"time":"2026-01-15","value":149.75},{"time":"2026-01-16","value":150.78},{"time":"2026-01-20","value":152.13},{"time":"2026-01-21","value":153.41},{"time":"2026-01-22","value":154.92},{"time":"2026-01-23","value":156.48},{"time":"2026-01-26","value":158.44},{"time":"2026-01-27","value":160.78},{"time":"2026-01-28","value":163.06},{"time":"2026-01-29","value":165.91},{"time":"2026-01-30","value":170.2},{"time":"2026-02-02","value":174.89},{"time":"2026-02-03","value":174.64},{"time":"2026-02-04","value":174.1},{"time":"2026-02-05","value":173.65},{"time":"2026-02-06","value":171.59},{"time":"2026-02-09","value":170.58},{"time":"2026-02-10","value":170.96},{"time":"2026-02-11","value":170.76},{"time":"2026-02-12","value":170.98},{"time":"2026-02-13","value":171.33},{"time":"2026-02-17","value":172.16},{"time":"2026-02-18","value":172.86},{"time":"2026-02-19","value":173.26},{"time":"2026-02-20","value":173.86},{"time":"2026-02-23","value":174.62},{"time":"2026-02-24","value":176.12},{"time":"2026-02-25","value":177.92},{"time":"2026-02-26","value":179.62},{"time":"2026-02-27","value":182.04},{"time":"2026-03-02","value":184.07},{"time":"2026-03-03","value":187.0},{"time":"2026-03-04","value":185.4},{"time":"2026-03-05","value":183.7},{"time":"2026-03-06","value":183.82},{"time":"2026-03-09","value":184.06},{"time":"2026-03-10","value":184.48},{"time":"2026-03-11","value":183.92},{"time":"2026-03-12","value":182.76},{"time":"2026-03-13","value":183.78},{"time":"2026-03-16","value":184.54},{"time":"2026-03-17","value":185.9},{"time":"2026-03-18","value":187.19},{"time":"2026-03-19","value":188.72},{"time":"2026-03-20","value":190.78},{"time":"2026-03-23","value":194.34},{"time":"2026-03-24","value":197.84},{"time":"2026-03-25","value":202.39},{"time":"2026-03-26","value":205.7},{"time":"2026-03-27","value":208.92},{"time":"2026-03-30","value":210.88},{"time":"2026-03-31","value":213.05},{"time":"2026-04-01","value":214.22},{"time":"2026-04-02","value":215.13},{"time":"2026-04-06","value":216.74},{"time":"2026-04-07","value":220.65},{"time":"2026-04-08","value":225.48},{"time":"2026-04-09","value":226.19},{"time":"2026-04-10","value":226.54},{"time":"2026-04-13","value":228.15},{"time":"2026-04-14","value":228.73},{"time":"2026-04-15","value":228.57},{"time":"2026-04-16","value":228.86},{"time":"2026-04-17","value":225.25},{"time":"2026-04-20","value":223.07},{"time":"2026-04-21","value":222.59},{"time":"2026-04-22","value":222.01},{"time":"2026-04-23","value":221.92},{"time":"2026-04-24","value":221.67},{"time":"2026-04-27","value":222.47},{"time":"2026-04-28","value":223.01},{"time":"2026-04-29","value":222.51},{"time":"2026-04-30","value":221.74},{"time":"2026-05-01","value":221.63},{"time":"2026-05-04","value":221.19},{"time":"2026-05-05","value":220.96},{"time":"2026-05-06","value":220.77},{"time":"2026-05-07","value":220.89},{"time":"2026-05-08","value":220.99},{"time":"2026-05-11","value":220.88},{"time":"2026-05-12","value":221.28},{"time":"2026-05-13","value":221.84},{"time":"2026-05-14","value":221.91},{"time":"2026-05-15","value":224.8},{"time":"2026-05-18","value":226.72},{"time":"2026-05-19","value":226.9},{"time":"2026-05-20","value":228.32},{"time":"2026-05-21","value":229.7},{"time":"2026-05-22","value":231.21},{"time":"2026-05-26","value":231.89},{"time":"2026-05-27","value":232.07},{"time":"2026-05-28","value":231.9},{"time":"2026-05-29","value":231.78},{"time":"2026-06-01","value":231.8},{"time":"2026-06-02","value":231.27},{"time":"2026-06-03","value":230.46},{"time":"2026-06-04","value":231.78},{"time":"2026-06-05","value":233.74},{"time":"2026-06-08","value":234.83},{"time":"2026-06-09","value":235.17},{"time":"2026-06-10","value":235.59},{"time":"2026-06-11","value":236.63},{"time":"2026-06-12","value":237.61},{"time":"2026-06-15","value":237.35},{"time":"2026-06-16","value":236.42},{"time":"2026-06-17","value":235.13},{"time":"2026-06-18","value":233.01},{"time":"2026-06-22","value":233.41},{"time":"2026-06-23","value":233.05},{"time":"2026-06-24","value":233.2},{"time":"2026-06-25","value":234.45},{"time":"2026-06-26","value":234.96},{"time":"2026-06-29","value":235.0},{"time":"2026-06-30","value":235.02},{"time":"2026-07-01","value":234.15},{"time":"2026-07-02","value":233.69},{"time":"2026-07-06","value":232.98},{"time":"2026-07-07","value":232.82},{"time":"2026-07-08","value":230.62},{"time":"2026-07-09","value":229.58},{"time":"2026-07-10","value":228.78},{"time":"2026-07-13","value":226.41},{"time":"2026-07-14","value":223.9},{"time":"2026-07-15","value":224.67},{"time":"2026-07-16","value":225.77},{"time":"2026-07-17","value":227.45},{"time":"2026-07-20","value":230.69},{"time":"2026-07-21","value":233.42},{"time":"2026-07-22","value":237.76},{"time":"2026-07-23","value":243.97},{"time":"2026-07-24","value":248.25},{"time":"2026-07-27","value":252.19},{"time":"2026-07-28","value":255.35},{"time":"2026-07-29","value":260.34},{"time":"2026-07-30","value":263.57},{"time":"2026-07-31","value":267.76},{"time":"2026-08-03","value":272.4},{"time":"2026-08-04","value":279.51},{"time":"2026-08-05","value":282.52},{"time":"2026-08-06","value":286.58},{"time":"2026-08-07","value":291.47},{"time":"2026-08-10","value":292.39},{"time":"2026-08-11","value":291.22},{"time":"2026-08-12","value":291.26},{"time":"2026-08-13","value":287.91},{"time":"2026-08-14","value":285.58},{"time":"2026-08-17","value":282.99},{"time":"2026-08-18","value":280.79},{"time":"2026-08-19","value":280.15},{"time":"2026-08-20","value":281.09},{"time":"2026-08-21","value":282.26},{"time":"2026-08-24","value":283.88},{"time":"2026-08-25","value":287.33},{"time":"2026-08-26","value":290.51},{"time":"2026-08-27","value":292.44},{"time":"2026-08-28","value":294.07},{"time":"2026-08-31","value":296.66},{"time":"2026-09-01","value":299.5},{"time":"2026-09-02","value":304.37},{"time":"2026-09-03","value":309.91},{"time":"2026-09-04","value":318.98},{"time":"2026-09-08","value":322.51},{"time":"2026-09-09","value":323.91},{"time":"2026-09-10","value":325.79},{"time":"2026-09-11","value":325.51},{"time":"2026-09-14","value":327.05},{"time":"2026-09-15","value":326.74},{"time":"2026-09-16","value":326.06},{"time":"2026-09-17","value":325.65},{"time":"2026-09-18","value":327.29},{"time":"2026-09-21","value":330.21},{"time":"2026-09-22","value":333.96},{"time":"2026-09-23","value":339.32},{"time":"2026-09-24","value":343.81},{"time":"2026-09-25","value":349.45},{"time":"2026-09-28","value":354.44},{"time":"2026-09-29","value":358.39},{"time":"2026-09-30","value":362.09},{"time":"2026-10-01","value":364.58},{"time":"2026-10-02","value":366.91},{"time":"2026-10-05","value":368.25},{"time":"2026-10-06","value":368.17},{"time":"2026-10-07","value":367.28},{"time":"2026-10-08","value":364.23},{"time":"2026-10-09","value":363.72},{"time":"2026-10-12","value":364.7},{"time":"2026-10-13","value":361.77},{"time":"2026-10-14","value":359.18},{"time":"2026-10-15","value":358.64},{"time":"2026-10-16","value":358.28},{"time":"2026-10-19","value":360.52},{"time":"2026-10-20","value":365.96},{"time":"2026-10-21","value":372.51},{"time":"2026-10-22","value":378.19},{"time":"2026-10-23","value":383.09},{"time":"2026-10-26","value":388.46},{"time":"2026-10-27","value":388.36},{"time":"2026-10-28","value":388.59},{"time":"2026-10-29","value":383.65},{"time":"2026-10-30","value":382.57},{"time":"2026-11-02","value":376.38},{"time":"2026-11-03","value":372.12},{"time":"2026-11-04","value":363.1},{"time":"2026-11-05","value":352.05}]}}}