{"ticker":"VLO","market":"US","advanced":{"ichimoku":{"tenkan":355.06,"kijun":333.28,"senkou_a":344.17,"senkou_b":305.15,"chikou_ref_close":312.9,"current_close":370.72,"cloud_top":344.17,"cloud_bottom":305.15,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":21,"significance":0.05,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":32.49,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":375.96,"bb_lower":318.98,"kc_upper":363.34,"kc_lower":331.59},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.5,"spread_ratio":1.12,"close_position":0.67},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.83,"close_position":0.66},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.02,"close_position":0.62},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.21,"close_position":0.65},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":1.16,"close_position":0.87}],"avwap":{"vwap":221.32,"anchor_date":"2025-09-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":370.72,"price_vs_vwap":"ABOVE","deviation_pct":67.51},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":307.0666,"high":307.0666,"low":294.5816,"close":299.4752,"bullish":false},{"date":"2026-07-28","open":303.2709,"high":305.8181,"low":296.6735,"close":300.9868,"bullish":false},{"date":"2026-07-29","open":302.1289,"high":308.7867,"low":300.16,"close":303.5644,"bullish":true},{"date":"2026-07-30","open":302.8466,"high":312.5421,"low":293.0774,"close":302.8496,"bullish":true},{"date":"2026-07-31","open":302.8481,"high":315.0,"low":302.8481,"close":311.62,"bullish":true},{"date":"2026-08-03","open":307.2341,"high":314.35,"low":303.02,"close":309.2125,"bullish":true},{"date":"2026-08-04","open":308.2233,"high":311.37,"low":300.01,"close":306.2775,"bullish":false},{"date":"2026-08-05","open":307.2504,"high":315.0,"low":301.3,"close":308.4225,"bullish":true},{"date":"2026-08-06","open":307.8364,"high":308.44,"low":296.95,"close":303.845,"bullish":false},{"date":"2026-08-07","open":305.8407,"high":305.8407,"low":291.46,"close":297.5425,"bullish":false},{"date":"2026-08-10","open":301.6916,"high":315.88,"low":301.35,"close":309.1325,"bullish":true},{"date":"2026-08-11","open":305.4121,"high":324.37,"low":305.4121,"close":319.3725,"bullish":true},{"date":"2026-08-12","open":312.3923,"high":330.96,"low":312.3923,"close":325.795,"bullish":true},{"date":"2026-08-13","open":319.0936,"high":343.73,"low":319.0936,"close":335.175,"bullish":true},{"date":"2026-08-14","open":327.1343,"high":346.09,"low":327.1343,"close":342.4775,"bullish":true},{"date":"2026-08-17","open":334.8059,"high":350.63,"low":334.8059,"close":345.5275,"bullish":true},{"date":"2026-08-18","open":340.1667,"high":351.0,"low":340.1667,"close":348.8925,"bullish":true},{"date":"2026-08-19","open":344.5296,"high":350.73,"low":343.43,"close":347.605,"bullish":true},{"date":"2026-08-20","open":346.0673,"high":352.7,"low":340.94,"close":345.9125,"bullish":false},{"date":"2026-08-21","open":345.9899,"high":350.73,"low":342.5,"close":346.395,"bullish":true},{"date":"2026-08-24","open":346.1925,"high":353.0,"low":343.77,"close":347.255,"bullish":true},{"date":"2026-08-25","open":346.7237,"high":346.81,"low":340.08,"close":342.2475,"bullish":false},{"date":"2026-08-26","open":344.4856,"high":349.89,"low":335.0,"close":342.1775,"bullish":false},{"date":"2026-08-27","open":343.3316,"high":351.12,"low":341.25,"close":346.99,"bullish":true},{"date":"2026-08-28","open":345.1608,"high":352.86,"low":345.12,"close":349.5925,"bullish":true},{"date":"2026-08-31","open":347.3766,"high":362.79,"low":347.3766,"close":358.2125,"bullish":true},{"date":"2026-09-01","open":352.7946,"high":364.9,"low":352.7946,"close":361.76,"bullish":true},{"date":"2026-09-02","open":357.2773,"high":370.11,"low":357.2773,"close":363.91,"bullish":true},{"date":"2026-09-03","open":360.5936,"high":375.11,"low":360.5936,"close":368.3375,"bullish":true},{"date":"2026-09-04","open":364.4656,"high":372.34,"low":360.31,"close":367.9675,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":173.22},{"time":"2025-10-03","value":173.03},{"time":"2025-10-06","value":172.84},{"time":"2025-10-07","value":172.84},{"time":"2025-10-08","value":172.69},{"time":"2025-10-09","value":172.43},{"time":"2025-10-10","value":172.28},{"time":"2025-10-13","value":171.98},{"time":"2025-10-14","value":171.99},{"time":"2025-10-15","value":172.05},{"time":"2025-10-16","value":172.47},{"time":"2025-10-17","value":172.68},{"time":"2025-10-20","value":172.55},{"time":"2025-10-21","value":172.01},{"time":"2025-10-22","value":171.17},{"time":"2025-10-23","value":170.86},{"time":"2025-10-24","value":169.74},{"time":"2025-10-27","value":170.29},{"time":"2025-10-28","value":170.13},{"time":"2025-10-29","value":170.61},{"time":"2025-10-30","value":171.25},{"time":"2025-10-31","value":171.86},{"time":"2025-11-03","value":172.7},{"time":"2025-11-04","value":173.13},{"time":"2025-11-05","value":173.65},{"time":"2025-11-06","value":175.11},{"time":"2025-11-07","value":176.06},{"time":"2025-11-10","value":177.73},{"time":"2025-11-11","value":179.52},{"time":"2025-11-12","value":180.34},{"time":"2025-11-13","value":180.15},{"time":"2025-11-14","value":180.79},{"time":"2025-11-17","value":180.79},{"time":"2025-11-18","value":181.24},{"time":"2025-11-19","value":180.88},{"time":"2025-11-20","value":180.88},{"time":"2025-11-21","value":180.89},{"time":"2025-11-24","value":180.94},{"time":"2025-11-25","value":180.84},{"time":"2025-11-26","value":180.8},{"time":"2025-11-28","value":180.83},{"time":"2025-12-01","value":181.19},{"time":"2025-12-02","value":181.33},{"time":"2025-12-03","value":180.87},{"time":"2025-12-04","value":180.32},{"time":"2025-12-05","value":180.34},{"time":"2025-12-08","value":180.38},{"time":"2025-12-09","value":180.23},{"time":"2025-12-10","value":179.87},{"time":"2025-12-11","value":179.95},{"time":"2025-12-12","value":180.48},{"time":"2025-12-15","value":180.28},{"time":"2025-12-16","value":181.21},{"time":"2025-12-17","value":180.3},{"time":"2025-12-18","value":180.28},{"time":"2025-12-19","value":180.74},{"time":"2025-12-22","value":180.84},{"time":"2025-12-23","value":180.66},{"time":"2025-12-24","value":180.44},{"time":"2025-12-26","value":180.12},{"time":"2025-12-29","value":179.32},{"time":"2025-12-30","value":177.58},{"time":"2025-12-31","value":176.14},{"time":"2026-01-02","value":174.74},{"time":"2026-01-05","value":176.15},{"time":"2026-01-06","value":176.99},{"time":"2026-01-07","value":179.28},{"time":"2026-01-08","value":183.25},{"time":"2026-01-09","value":184.95},{"time":"2026-01-12","value":185.85},{"time":"2026-01-13","value":187.19},{"time":"2026-01-14","value":189.28},{"time":"2026-01-15","value":190.68},{"time":"2026-01-16","value":191.68},{"time":"2026-01-20","value":192.58},{"time":"2026-01-21","value":193.81},{"time":"2026-01-22","value":194.59},{"time":"2026-01-23","value":195.23},{"time":"2026-01-26","value":195.13},{"time":"2026-01-27","value":194.65},{"time":"2026-01-28","value":194.18},{"time":"2026-01-29","value":193.06},{"time":"2026-01-30","value":190.62},{"time":"2026-02-02","value":187.4},{"time":"2026-02-03","value":188.8},{"time":"2026-02-04","value":191.22},{"time":"2026-02-05","value":192.8},{"time":"2026-02-06","value":196.11},{"time":"2026-02-09","value":198.82},{"time":"2026-02-10","value":200.52},{"time":"2026-02-11","value":203.03},{"time":"2026-02-12","value":203.95},{"time":"2026-02-13","value":205.26},{"time":"2026-02-17","value":205.92},{"time":"2026-02-18","value":206.79},{"time":"2026-02-19","value":207.6},{"time":"2026-02-20","value":208.49},{"time":"2026-02-23","value":208.86},{"time":"2026-02-24","value":209.06},{"time":"2026-02-25","value":209.03},{"time":"2026-02-26","value":209.4},{"time":"2026-02-27","value":209.28},{"time":"2026-03-02","value":210.68},{"time":"2026-03-03","value":211.58},{"time":"2026-03-04","value":216.6},{"time":"2026-03-05","value":221.46},{"time":"2026-03-06","value":224.36},{"time":"2026-03-09","value":225.43},{"time":"2026-03-10","value":226.57},{"time":"2026-03-11","value":230.25},{"time":"2026-03-12","value":234.58},{"time":"2026-03-13","value":236.89},{"time":"2026-03-16","value":239.35},{"time":"2026-03-17","value":241.81},{"time":"2026-03-18","value":244.4},{"time":"2026-03-19","value":247.11},{"time":"2026-03-20","value":248.92},{"time":"2026-03-23","value":249.34},{"time":"2026-03-24","value":250.04},{"time":"2026-03-25","value":248.95},{"time":"2026-03-26","value":250.03},{"time":"2026-03-27","value":251.74},{"time":"2026-03-30","value":253.28},{"time":"2026-03-31","value":254.03},{"time":"2026-04-01","value":254.42},{"time":"2026-04-02","value":255.11},{"time":"2026-04-06","value":255.58},{"time":"2026-04-07","value":255.19},{"time":"2026-04-08","value":252.6},{"time":"2026-04-09","value":252.29},{"time":"2026-04-10","value":252.25},{"time":"2026-04-13","value":251.77},{"time":"2026-04-14","value":251.49},{"time":"2026-04-15","value":251.56},{"time":"2026-04-16","value":251.59},{"time":"2026-04-17","value":253.37},{"time":"2026-04-20","value":254.21},{"time":"2026-04-21","value":254.29},{"time":"2026-04-22","value":254.14},{"time":"2026-04-23","value":254.16},{"time":"2026-04-24","value":253.2},{"time":"2026-04-27","value":250.8},{"time":"2026-04-28","value":249.26},{"time":"2026-04-29","value":250.18},{"time":"2026-04-30","value":252.06},{"time":"2026-05-01","value":252.44},{"time":"2026-05-04","value":253.48},{"time":"2026-05-05","value":253.9},{"time":"2026-05-06","value":253.8},{"time":"2026-05-07","value":253.81},{"time":"2026-05-08","value":253.93},{"time":"2026-05-11","value":254.64},{"time":"2026-05-12","value":255.39},{"time":"2026-05-13","value":255.72},{"time":"2026-05-14","value":255.96},{"time":"2026-05-15","value":255.76},{"time":"2026-05-18","value":257.03},{"time":"2026-05-19","value":259.74},{"time":"2026-05-20","value":260.25},{"time":"2026-05-21","value":259.7},{"time":"2026-05-22","value":259.41},{"time":"2026-05-26","value":259.17},{"time":"2026-05-27","value":259.1},{"time":"2026-05-28","value":258.75},{"time":"2026-05-29","value":258.22},{"time":"2026-06-01","value":258.88},{"time":"2026-06-02","value":260.19},{"time":"2026-06-03","value":261.91},{"time":"2026-06-04","value":262.91},{"time":"2026-06-05","value":263.0},{"time":"2026-06-08","value":263.75},{"time":"2026-06-09","value":264.09},{"time":"2026-06-10","value":264.87},{"time":"2026-06-11","value":265.09},{"time":"2026-06-12","value":265.6},{"time":"2026-06-15","value":265.63},{"time":"2026-06-16","value":265.25},{"time":"2026-06-17","value":264.39},{"time":"2026-06-18","value":264.89},{"time":"2026-06-22","value":264.75},{"time":"2026-06-23","value":264.79},{"time":"2026-06-24","value":264.74},{"time":"2026-06-25","value":264.95},{"time":"2026-06-26","value":265.89},{"time":"2026-06-29","value":267.99},{"time":"2026-06-30","value":268.76},{"time":"2026-07-01","value":270.74},{"time":"2026-07-02","value":271.83},{"time":"2026-07-06","value":273.69},{"time":"2026-07-07","value":274.88},{"time":"2026-07-08","value":279.52},{"time":"2026-07-09","value":283.3},{"time":"2026-07-10","value":286.36},{"time":"2026-07-13","value":292.73},{"time":"2026-07-14","value":299.5},{"time":"2026-07-15","value":303.26},{"time":"2026-07-16","value":307.75},{"time":"2026-07-17","value":313.03},{"time":"2026-07-20","value":317.46},{"time":"2026-07-21","value":321.81},{"time":"2026-07-22","value":324.17},{"time":"2026-07-23","value":324.22},{"time":"2026-07-24","value":324.66},{"time":"2026-07-27","value":325.26},{"time":"2026-07-28","value":325.35},{"time":"2026-07-29","value":324.43},{"time":"2026-07-30","value":325.41},{"time":"2026-07-31","value":325.83},{"time":"2026-08-03","value":325.02},{"time":"2026-08-04","value":322.27},{"time":"2026-08-05","value":321.32},{"time":"2026-08-06","value":319.53},{"time":"2026-08-07","value":316.51},{"time":"2026-08-10","value":317.63},{"time":"2026-08-11","value":321.16},{"time":"2026-08-12","value":324.99},{"time":"2026-08-13","value":332.72},{"time":"2026-08-14","value":338.37},{"time":"2026-08-17","value":344.47},{"time":"2026-08-18","value":350.32},{"time":"2026-08-19","value":354.61},{"time":"2026-08-20","value":357.41},{"time":"2026-08-21","value":360.99},{"time":"2026-08-24","value":363.6},{"time":"2026-08-25","value":364.42},{"time":"2026-08-26","value":366.02},{"time":"2026-08-27","value":367.7},{"time":"2026-08-28","value":370.02},{"time":"2026-08-31","value":372.56},{"time":"2026-09-01","value":375.05},{"time":"2026-09-02","value":376.56},{"time":"2026-09-03","value":377.78},{"time":"2026-09-04","value":375.96}],"lower":[{"time":"2025-10-02","value":149.1},{"time":"2025-10-03","value":149.66},{"time":"2025-10-06","value":150.44},{"time":"2025-10-07","value":150.56},{"time":"2025-10-08","value":151.1},{"time":"2025-10-09","value":151.8},{"time":"2025-10-10","value":152.07},{"time":"2025-10-13","value":152.75},{"time":"2025-10-14","value":152.69},{"time":"2025-10-15","value":152.37},{"time":"2025-10-16","value":151.22},{"time":"2025-10-17","value":150.54},{"time":"2025-10-20","value":150.05},{"time":"2025-10-21","value":149.35},{"time":"2025-10-22","value":149.31},{"time":"2025-10-23","value":149.49},{"time":"2025-10-24","value":150.16},{"time":"2025-10-27","value":149.83},{"time":"2025-10-28","value":149.9},{"time":"2025-10-29","value":149.72},{"time":"2025-10-30","value":149.6},{"time":"2025-10-31","value":149.89},{"time":"2025-11-03","value":149.85},{"time":"2025-11-04","value":150.0},{"time":"2025-11-05","value":150.23},{"time":"2025-11-06","value":150.15},{"time":"2025-11-07","value":150.93},{"time":"2025-11-10","value":151.0},{"time":"2025-11-11","value":151.03},{"time":"2025-11-12","value":151.83},{"time":"2025-11-13","value":153.92},{"time":"2025-11-14","value":155.63},{"time":"2025-11-17","value":157.42},{"time":"2025-11-18","value":159.68},{"time":"2025-11-19","value":161.85},{"time":"2025-11-20","value":161.72},{"time":"2025-11-21","value":162.06},{"time":"2025-11-24","value":162.12},{"time":"2025-11-25","value":162.8},{"time":"2025-11-26","value":163.31},{"time":"2025-11-28","value":164.04},{"time":"2025-12-01","value":164.87},{"time":"2025-12-02","value":165.52},{"time":"2025-12-03","value":166.87},{"time":"2025-12-04","value":167.99},{"time":"2025-12-05","value":167.9},{"time":"2025-12-08","value":167.77},{"time":"2025-12-09","value":167.64},{"time":"2025-12-10","value":167.64},{"time":"2025-12-11","value":167.11},{"time":"2025-12-12","value":165.95},{"time":"2025-12-15","value":164.91},{"time":"2025-12-16","value":162.55},{"time":"2025-12-17","value":161.36},{"time":"2025-12-18","value":159.67},{"time":"2025-12-19","value":158.41},{"time":"2025-12-22","value":157.34},{"time":"2025-12-23","value":156.57},{"time":"2025-12-24","value":155.84},{"time":"2025-12-26","value":155.13},{"time":"2025-12-29","value":154.84},{"time":"2025-12-30","value":155.03},{"time":"2025-12-31","value":154.92},{"time":"2026-01-02","value":155.17},{"time":"2026-01-05","value":154.31},{"time":"2026-01-06","value":153.88},{"time":"2026-01-07","value":152.6},{"time":"2026-01-08","value":150.21},{"time":"2026-01-09","value":149.42},{"time":"2026-01-12","value":149.29},{"time":"2026-01-13","value":149.26},{"time":"2026-01-14","value":149.01},{"time":"2026-01-15","value":149.75},{"time":"2026-01-16","value":150.78},{"time":"2026-01-20","value":152.13},{"time":"2026-01-21","value":153.41},{"time":"2026-01-22","value":154.92},{"time":"2026-01-23","value":156.48},{"time":"2026-01-26","value":158.44},{"time":"2026-01-27","value":160.78},{"time":"2026-01-28","value":163.06},{"time":"2026-01-29","value":165.91},{"time":"2026-01-30","value":170.2},{"time":"2026-02-02","value":174.89},{"time":"2026-02-03","value":174.64},{"time":"2026-02-04","value":174.1},{"time":"2026-02-05","value":173.65},{"time":"2026-02-06","value":171.59},{"time":"2026-02-09","value":170.58},{"time":"2026-02-10","value":170.96},{"time":"2026-02-11","value":170.76},{"time":"2026-02-12","value":170.98},{"time":"2026-02-13","value":171.33},{"time":"2026-02-17","value":172.16},{"time":"2026-02-18","value":172.86},{"time":"2026-02-19","value":173.26},{"time":"2026-02-20","value":173.86},{"time":"2026-02-23","value":174.62},{"time":"2026-02-24","value":176.12},{"time":"2026-02-25","value":177.92},{"time":"2026-02-26","value":179.62},{"time":"2026-02-27","value":182.04},{"time":"2026-03-02","value":184.07},{"time":"2026-03-03","value":187.0},{"time":"2026-03-04","value":185.4},{"time":"2026-03-05","value":183.7},{"time":"2026-03-06","value":183.82},{"time":"2026-03-09","value":184.06},{"time":"2026-03-10","value":184.48},{"time":"2026-03-11","value":183.92},{"time":"2026-03-12","value":182.76},{"time":"2026-03-13","value":183.78},{"time":"2026-03-16","value":184.54},{"time":"2026-03-17","value":185.9},{"time":"2026-03-18","value":187.19},{"time":"2026-03-19","value":188.72},{"time":"2026-03-20","value":190.78},{"time":"2026-03-23","value":194.34},{"time":"2026-03-24","value":197.84},{"time":"2026-03-25","value":202.39},{"time":"2026-03-26","value":205.7},{"time":"2026-03-27","value":208.92},{"time":"2026-03-30","value":210.88},{"time":"2026-03-31","value":213.05},{"time":"2026-04-01","value":214.22},{"time":"2026-04-02","value":215.13},{"time":"2026-04-06","value":216.74},{"time":"2026-04-07","value":220.65},{"time":"2026-04-08","value":225.48},{"time":"2026-04-09","value":226.19},{"time":"2026-04-10","value":226.54},{"time":"2026-04-13","value":228.15},{"time":"2026-04-14","value":228.73},{"time":"2026-04-15","value":228.57},{"time":"2026-04-16","value":228.86},{"time":"2026-04-17","value":225.25},{"time":"2026-04-20","value":223.07},{"time":"2026-04-21","value":222.59},{"time":"2026-04-22","value":222.01},{"time":"2026-04-23","value":221.92},{"time":"2026-04-24","value":221.67},{"time":"2026-04-27","value":222.47},{"time":"2026-04-28","value":223.01},{"time":"2026-04-29","value":222.51},{"time":"2026-04-30","value":221.74},{"time":"2026-05-01","value":221.63},{"time":"2026-05-04","value":221.19},{"time":"2026-05-05","value":220.96},{"time":"2026-05-06","value":220.77},{"time":"2026-05-07","value":220.89},{"time":"2026-05-08","value":220.99},{"time":"2026-05-11","value":220.88},{"time":"2026-05-12","value":221.28},{"time":"2026-05-13","value":221.84},{"time":"2026-05-14","value":221.91},{"time":"2026-05-15","value":224.8},{"time":"2026-05-18","value":226.72},{"time":"2026-05-19","value":226.9},{"time":"2026-05-20","value":228.32},{"time":"2026-05-21","value":229.7},{"time":"2026-05-22","value":231.21},{"time":"2026-05-26","value":231.89},{"time":"2026-05-27","value":232.07},{"time":"2026-05-28","value":231.9},{"time":"2026-05-29","value":231.78},{"time":"2026-06-01","value":231.8},{"time":"2026-06-02","value":231.27},{"time":"2026-06-03","value":230.46},{"time":"2026-06-04","value":231.78},{"time":"2026-06-05","value":233.74},{"time":"2026-06-08","value":234.83},{"time":"2026-06-09","value":235.17},{"time":"2026-06-10","value":235.59},{"time":"2026-06-11","value":236.63},{"time":"2026-06-12","value":237.61},{"time":"2026-06-15","value":237.35},{"time":"2026-06-16","value":236.42},{"time":"2026-06-17","value":235.13},{"time":"2026-06-18","value":233.01},{"time":"2026-06-22","value":233.41},{"time":"2026-06-23","value":233.05},{"time":"2026-06-24","value":233.2},{"time":"2026-06-25","value":234.45},{"time":"2026-06-26","value":234.96},{"time":"2026-06-29","value":235.0},{"time":"2026-06-30","value":235.02},{"time":"2026-07-01","value":234.15},{"time":"2026-07-02","value":233.69},{"time":"2026-07-06","value":232.98},{"time":"2026-07-07","value":232.82},{"time":"2026-07-08","value":230.62},{"time":"2026-07-09","value":229.58},{"time":"2026-07-10","value":228.78},{"time":"2026-07-13","value":226.41},{"time":"2026-07-14","value":223.9},{"time":"2026-07-15","value":224.67},{"time":"2026-07-16","value":225.77},{"time":"2026-07-17","value":227.45},{"time":"2026-07-20","value":230.69},{"time":"2026-07-21","value":233.42},{"time":"2026-07-22","value":237.76},{"time":"2026-07-23","value":243.97},{"time":"2026-07-24","value":248.25},{"time":"2026-07-27","value":252.19},{"time":"2026-07-28","value":255.35},{"time":"2026-07-29","value":260.34},{"time":"2026-07-30","value":263.57},{"time":"2026-07-31","value":267.76},{"time":"2026-08-03","value":272.4},{"time":"2026-08-04","value":279.51},{"time":"2026-08-05","value":282.52},{"time":"2026-08-06","value":286.58},{"time":"2026-08-07","value":291.47},{"time":"2026-08-10","value":292.39},{"time":"2026-08-11","value":291.22},{"time":"2026-08-12","value":291.26},{"time":"2026-08-13","value":287.91},{"time":"2026-08-14","value":285.58},{"time":"2026-08-17","value":282.99},{"time":"2026-08-18","value":280.79},{"time":"2026-08-19","value":280.15},{"time":"2026-08-20","value":281.09},{"time":"2026-08-21","value":282.26},{"time":"2026-08-24","value":283.88},{"time":"2026-08-25","value":287.33},{"time":"2026-08-26","value":290.51},{"time":"2026-08-27","value":292.44},{"time":"2026-08-28","value":294.07},{"time":"2026-08-31","value":296.66},{"time":"2026-09-01","value":299.5},{"time":"2026-09-02","value":304.37},{"time":"2026-09-03","value":309.91},{"time":"2026-09-04","value":318.98}]}}}