{"ticker":"VLO","market":"US","advanced":{"ichimoku":{"tenkan":268.14,"kijun":258.5,"senkou_a":263.32,"senkou_b":255.23,"chikou_ref_close":258.26,"current_close":281.25,"cloud_top":263.32,"cloud_bottom":255.23,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":25,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":30,"significance":0.02,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":22.75,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":284.39,"bb_lower":230.47,"kc_upper":272.42,"kc_lower":242.43},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.84,"close_position":0.05},{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.53,"spread_ratio":0.94,"close_position":0.57},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.94,"close_position":0.61},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":1.36,"close_position":0.97},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":0.78,"close_position":0.57}],"avwap":{"vwap":202.62,"anchor_date":"2025-08-11","anchor_type":"52w_low","bars_from_anchor":229,"current_close":281.25,"price_vs_vwap":"ABOVE","deviation_pct":38.81},"heikin_ashi":{"candles":[{"date":"2026-05-27","open":245.8252,"high":245.8252,"low":233.23,"close":238.2775,"bullish":false},{"date":"2026-05-28","open":242.0513,"high":246.39,"low":241.09,"close":244.05,"bullish":true},{"date":"2026-05-29","open":243.0507,"high":246.33,"low":242.2,"close":244.59,"bullish":true},{"date":"2026-06-01","open":243.8203,"high":255.97,"low":243.8203,"close":251.2725,"bullish":true},{"date":"2026-06-02","open":247.5464,"high":260.39,"low":247.5464,"close":255.8225,"bullish":true},{"date":"2026-06-03","open":251.6845,"high":265.61,"low":251.6845,"close":261.17,"bullish":true},{"date":"2026-06-04","open":256.4272,"high":262.69,"low":254.61,"close":258.0025,"bullish":true},{"date":"2026-06-05","open":257.2149,"high":262.85,"low":253.38,"close":257.6225,"bullish":true},{"date":"2026-06-08","open":257.4187,"high":264.01,"low":254.89,"close":259.3225,"bullish":true},{"date":"2026-06-09","open":258.3706,"high":258.3706,"low":246.47,"close":253.985,"bullish":false},{"date":"2026-06-10","open":256.1778,"high":263.52,"low":253.95,"close":258.365,"bullish":true},{"date":"2026-06-11","open":257.2714,"high":264.16,"low":253.43,"close":259.3075,"bullish":true},{"date":"2026-06-12","open":258.2894,"high":262.33,"low":251.0,"close":255.945,"bullish":false},{"date":"2026-06-15","open":257.1172,"high":257.1172,"low":241.15,"close":245.5525,"bullish":false},{"date":"2026-06-16","open":251.3349,"high":251.3349,"low":239.95,"close":243.4975,"bullish":false},{"date":"2026-06-17","open":247.4162,"high":247.4162,"low":236.89,"close":241.25,"bullish":false},{"date":"2026-06-18","open":244.3331,"high":244.3331,"low":232.72,"close":235.9925,"bullish":false},{"date":"2026-06-22","open":240.1628,"high":243.8,"low":233.95,"close":240.0025,"bullish":false},{"date":"2026-06-23","open":240.0826,"high":245.77,"low":240.0826,"close":243.365,"bullish":true},{"date":"2026-06-24","open":241.7238,"high":244.21,"low":236.1,"close":240.4125,"bullish":false},{"date":"2026-06-25","open":241.0682,"high":255.74,"low":240.02,"close":247.88,"bullish":true},{"date":"2026-06-26","open":244.4741,"high":260.67,"low":244.4741,"close":256.375,"bullish":true},{"date":"2026-06-29","open":250.4245,"high":272.17,"low":250.4245,"close":265.485,"bullish":true},{"date":"2026-06-30","open":257.9548,"high":269.69,"low":257.9548,"close":264.1375,"bullish":true},{"date":"2026-07-01","open":261.0461,"high":269.9,"low":260.75,"close":265.7825,"bullish":true},{"date":"2026-07-02","open":263.4143,"high":274.92,"low":263.4143,"close":269.985,"bullish":true},{"date":"2026-07-06","open":266.6997,"high":273.95,"low":265.53,"close":269.3575,"bullish":true},{"date":"2026-07-07","open":268.0286,"high":269.54,"low":261.1,"close":266.235,"bullish":false},{"date":"2026-07-08","open":267.1318,"high":283.28,"low":267.1318,"close":277.3025,"bullish":true},{"date":"2026-07-09","open":272.2171,"high":284.28,"low":272.2171,"close":281.175,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-05","value":151.25},{"time":"2025-08-06","value":151.1},{"time":"2025-08-07","value":149.6},{"time":"2025-08-08","value":148.08},{"time":"2025-08-11","value":147.39},{"time":"2025-08-12","value":146.34},{"time":"2025-08-13","value":146.01},{"time":"2025-08-14","value":145.43},{"time":"2025-08-15","value":144.52},{"time":"2025-08-18","value":143.47},{"time":"2025-08-19","value":142.62},{"time":"2025-08-20","value":141.28},{"time":"2025-08-21","value":141.43},{"time":"2025-08-22","value":142.43},{"time":"2025-08-25","value":143.33},{"time":"2025-08-26","value":144.13},{"time":"2025-08-27","value":146.48},{"time":"2025-08-28","value":148.59},{"time":"2025-08-29","value":150.53},{"time":"2025-09-02","value":152.75},{"time":"2025-09-03","value":154.9},{"time":"2025-09-04","value":156.62},{"time":"2025-09-05","value":158.22},{"time":"2025-09-08","value":159.64},{"time":"2025-09-09","value":161.45},{"time":"2025-09-10","value":162.3},{"time":"2025-09-11","value":162.96},{"time":"2025-09-12","value":163.15},{"time":"2025-09-15","value":163.25},{"time":"2025-09-16","value":163.82},{"time":"2025-09-17","value":164.26},{"time":"2025-09-18","value":164.67},{"time":"2025-09-19","value":164.28},{"time":"2025-09-22","value":165.12},{"time":"2025-09-23","value":166.8},{"time":"2025-09-24","value":168.05},{"time":"2025-09-25","value":170.3},{"time":"2025-09-26","value":172.39},{"time":"2025-09-29","value":173.34},{"time":"2025-09-30","value":173.93},{"time":"2025-10-01","value":174.09},{"time":"2025-10-02","value":173.89},{"time":"2025-10-03","value":173.69},{"time":"2025-10-06","value":173.51},{"time":"2025-10-07","value":173.51},{"time":"2025-10-08","value":173.36},{"time":"2025-10-09","value":173.1},{"time":"2025-10-10","value":172.95},{"time":"2025-10-13","value":172.65},{"time":"2025-10-14","value":172.66},{"time":"2025-10-15","value":172.71},{"time":"2025-10-16","value":173.14},{"time":"2025-10-17","value":173.35},{"time":"2025-10-20","value":173.22},{"time":"2025-10-21","value":172.68},{"time":"2025-10-22","value":171.83},{"time":"2025-10-23","value":171.52},{"time":"2025-10-24","value":170.4},{"time":"2025-10-27","value":170.95},{"time":"2025-10-28","value":170.79},{"time":"2025-10-29","value":171.27},{"time":"2025-10-30","value":171.92},{"time":"2025-10-31","value":172.52},{"time":"2025-11-03","value":173.37},{"time":"2025-11-04","value":173.8},{"time":"2025-11-05","value":174.33},{"time":"2025-11-06","value":175.78},{"time":"2025-11-07","value":176.74},{"time":"2025-11-10","value":178.41},{"time":"2025-11-11","value":180.21},{"time":"2025-11-12","value":181.04},{"time":"2025-11-13","value":180.84},{"time":"2025-11-14","value":181.49},{"time":"2025-11-17","value":181.49},{"time":"2025-11-18","value":181.94},{"time":"2025-11-19","value":181.58},{"time":"2025-11-20","value":181.58},{"time":"2025-11-21","value":181.59},{"time":"2025-11-24","value":181.64},{"time":"2025-11-25","value":181.53},{"time":"2025-11-26","value":181.5},{"time":"2025-11-28","value":181.53},{"time":"2025-12-01","value":181.89},{"time":"2025-12-02","value":182.03},{"time":"2025-12-03","value":181.57},{"time":"2025-12-04","value":181.02},{"time":"2025-12-05","value":181.04},{"time":"2025-12-08","value":181.07},{"time":"2025-12-09","value":180.93},{"time":"2025-12-10","value":180.57},{"time":"2025-12-11","value":180.65},{"time":"2025-12-12","value":181.18},{"time":"2025-12-15","value":180.97},{"time":"2025-12-16","value":181.91},{"time":"2025-12-17","value":180.99},{"time":"2025-12-18","value":180.98},{"time":"2025-12-19","value":181.44},{"time":"2025-12-22","value":181.54},{"time":"2025-12-23","value":181.36},{"time":"2025-12-24","value":181.14},{"time":"2025-12-26","value":180.82},{"time":"2025-12-29","value":180.02},{"time":"2025-12-30","value":178.27},{"time":"2025-12-31","value":176.82},{"time":"2026-01-02","value":175.41},{"time":"2026-01-05","value":176.83},{"time":"2026-01-06","value":177.67},{"time":"2026-01-07","value":179.97},{"time":"2026-01-08","value":183.96},{"time":"2026-01-09","value":185.66},{"time":"2026-01-12","value":186.56},{"time":"2026-01-13","value":187.92},{"time":"2026-01-14","value":190.01},{"time":"2026-01-15","value":191.42},{"time":"2026-01-16","value":192.42},{"time":"2026-01-20","value":193.32},{"time":"2026-01-21","value":194.56},{"time":"2026-01-22","value":195.34},{"time":"2026-01-23","value":195.99},{"time":"2026-01-26","value":195.88},{"time":"2026-01-27","value":195.41},{"time":"2026-01-28","value":194.93},{"time":"2026-01-29","value":193.81},{"time":"2026-01-30","value":191.35},{"time":"2026-02-02","value":188.12},{"time":"2026-02-03","value":189.53},{"time":"2026-02-04","value":191.96},{"time":"2026-02-05","value":193.55},{"time":"2026-02-06","value":196.86},{"time":"2026-02-09","value":199.59},{"time":"2026-02-10","value":201.3},{"time":"2026-02-11","value":203.82},{"time":"2026-02-12","value":204.74},{"time":"2026-02-13","value":206.05},{"time":"2026-02-17","value":206.71},{"time":"2026-02-18","value":207.59},{"time":"2026-02-19","value":208.4},{"time":"2026-02-20","value":209.29},{"time":"2026-02-23","value":209.67},{"time":"2026-02-24","value":209.87},{"time":"2026-02-25","value":209.83},{"time":"2026-02-26","value":210.21},{"time":"2026-02-27","value":210.09},{"time":"2026-03-02","value":211.49},{"time":"2026-03-03","value":212.39},{"time":"2026-03-04","value":217.44},{"time":"2026-03-05","value":222.32},{"time":"2026-03-06","value":225.22},{"time":"2026-03-09","value":226.31},{"time":"2026-03-10","value":227.44},{"time":"2026-03-11","value":231.14},{"time":"2026-03-12","value":235.48},{"time":"2026-03-13","value":237.81},{"time":"2026-03-16","value":240.27},{"time":"2026-03-17","value":242.75},{"time":"2026-03-18","value":245.34},{"time":"2026-03-19","value":248.07},{"time":"2026-03-20","value":249.88},{"time":"2026-03-23","value":250.3},{"time":"2026-03-24","value":251.01},{"time":"2026-03-25","value":249.91},{"time":"2026-03-26","value":250.99},{"time":"2026-03-27","value":252.71},{"time":"2026-03-30","value":254.26},{"time":"2026-03-31","value":255.01},{"time":"2026-04-01","value":255.41},{"time":"2026-04-02","value":256.09},{"time":"2026-04-06","value":256.57},{"time":"2026-04-07","value":256.18},{"time":"2026-04-08","value":253.58},{"time":"2026-04-09","value":253.27},{"time":"2026-04-10","value":253.22},{"time":"2026-04-13","value":252.74},{"time":"2026-04-14","value":252.46},{"time":"2026-04-15","value":252.53},{"time":"2026-04-16","value":252.57},{"time":"2026-04-17","value":254.35},{"time":"2026-04-20","value":255.19},{"time":"2026-04-21","value":255.27},{"time":"2026-04-22","value":255.12},{"time":"2026-04-23","value":255.14},{"time":"2026-04-24","value":254.17},{"time":"2026-04-27","value":251.77},{"time":"2026-04-28","value":250.23},{"time":"2026-04-29","value":251.15},{"time":"2026-04-30","value":253.03},{"time":"2026-05-01","value":253.41},{"time":"2026-05-04","value":254.46},{"time":"2026-05-05","value":254.88},{"time":"2026-05-06","value":254.78},{"time":"2026-05-07","value":254.79},{"time":"2026-05-08","value":254.91},{"time":"2026-05-11","value":255.63},{"time":"2026-05-12","value":256.38},{"time":"2026-05-13","value":256.71},{"time":"2026-05-14","value":256.95},{"time":"2026-05-15","value":256.75},{"time":"2026-05-18","value":258.02},{"time":"2026-05-19","value":260.75},{"time":"2026-05-20","value":261.25},{"time":"2026-05-21","value":260.7},{"time":"2026-05-22","value":260.42},{"time":"2026-05-26","value":260.17},{"time":"2026-05-27","value":260.1},{"time":"2026-05-28","value":259.75},{"time":"2026-05-29","value":259.22},{"time":"2026-06-01","value":259.88},{"time":"2026-06-02","value":261.19},{"time":"2026-06-03","value":262.92},{"time":"2026-06-04","value":263.93},{"time":"2026-06-05","value":264.02},{"time":"2026-06-08","value":264.77},{"time":"2026-06-09","value":265.11},{"time":"2026-06-10","value":265.9},{"time":"2026-06-11","value":266.12},{"time":"2026-06-12","value":266.63},{"time":"2026-06-15","value":266.66},{"time":"2026-06-16","value":266.28},{"time":"2026-06-17","value":265.41},{"time":"2026-06-18","value":265.91},{"time":"2026-06-22","value":265.78},{"time":"2026-06-23","value":265.81},{"time":"2026-06-24","value":265.76},{"time":"2026-06-25","value":265.98},{"time":"2026-06-26","value":266.92},{"time":"2026-06-29","value":269.02},{"time":"2026-06-30","value":269.8},{"time":"2026-07-01","value":271.78},{"time":"2026-07-02","value":272.88},{"time":"2026-07-06","value":274.74},{"time":"2026-07-07","value":275.94},{"time":"2026-07-08","value":280.6},{"time":"2026-07-09","value":284.39}],"lower":[{"time":"2025-08-05","value":130.1},{"time":"2025-08-06","value":128.83},{"time":"2025-08-07","value":128.28},{"time":"2025-08-08","value":127.98},{"time":"2025-08-11","value":127.1},{"time":"2025-08-12","value":126.76},{"time":"2025-08-13","value":126.51},{"time":"2025-08-14","value":126.33},{"time":"2025-08-15","value":126.44},{"time":"2025-08-18","value":126.68},{"time":"2025-08-19","value":126.94},{"time":"2025-08-20","value":127.7},{"time":"2025-08-21","value":127.66},{"time":"2025-08-22","value":127.11},{"time":"2025-08-25","value":126.55},{"time":"2025-08-26","value":126.09},{"time":"2025-08-27","value":124.96},{"time":"2025-08-28","value":124.22},{"time":"2025-08-29","value":124.13},{"time":"2025-09-02","value":123.81},{"time":"2025-09-03","value":123.47},{"time":"2025-09-04","value":123.91},{"time":"2025-09-05","value":124.69},{"time":"2025-09-08","value":125.63},{"time":"2025-09-09","value":126.77},{"time":"2025-09-10","value":128.39},{"time":"2025-09-11","value":129.84},{"time":"2025-09-12","value":131.71},{"time":"2025-09-15","value":133.65},{"time":"2025-09-16","value":135.62},{"time":"2025-09-17","value":137.71},{"time":"2025-09-18","value":139.59},{"time":"2025-09-19","value":142.18},{"time":"2025-09-22","value":143.41},{"time":"2025-09-23","value":144.02},{"time":"2025-09-24","value":145.11},{"time":"2025-09-25","value":145.19},{"time":"2025-09-26","value":145.51},{"time":"2025-09-29","value":146.53},{"time":"2025-09-30","value":147.52},{"time":"2025-10-01","value":148.57},{"time":"2025-10-02","value":149.68},{"time":"2025-10-03","value":150.23},{"time":"2025-10-06","value":151.02},{"time":"2025-10-07","value":151.15},{"time":"2025-10-08","value":151.69},{"time":"2025-10-09","value":152.38},{"time":"2025-10-10","value":152.66},{"time":"2025-10-13","value":153.34},{"time":"2025-10-14","value":153.28},{"time":"2025-10-15","value":152.96},{"time":"2025-10-16","value":151.81},{"time":"2025-10-17","value":151.12},{"time":"2025-10-20","value":150.63},{"time":"2025-10-21","value":149.92},{"time":"2025-10-22","value":149.89},{"time":"2025-10-23","value":150.07},{"time":"2025-10-24","value":150.74},{"time":"2025-10-27","value":150.41},{"time":"2025-10-28","value":150.48},{"time":"2025-10-29","value":150.29},{"time":"2025-10-30","value":150.18},{"time":"2025-10-31","value":150.47},{"time":"2025-11-03","value":150.43},{"time":"2025-11-04","value":150.58},{"time":"2025-11-05","value":150.81},{"time":"2025-11-06","value":150.73},{"time":"2025-11-07","value":151.51},{"time":"2025-11-10","value":151.58},{"time":"2025-11-11","value":151.62},{"time":"2025-11-12","value":152.41},{"time":"2025-11-13","value":154.52},{"time":"2025-11-14","value":156.23},{"time":"2025-11-17","value":158.02},{"time":"2025-11-18","value":160.3},{"time":"2025-11-19","value":162.47},{"time":"2025-11-20","value":162.35},{"time":"2025-11-21","value":162.69},{"time":"2025-11-24","value":162.75},{"time":"2025-11-25","value":163.43},{"time":"2025-11-26","value":163.94},{"time":"2025-11-28","value":164.68},{"time":"2025-12-01","value":165.5},{"time":"2025-12-02","value":166.16},{"time":"2025-12-03","value":167.51},{"time":"2025-12-04","value":168.64},{"time":"2025-12-05","value":168.55},{"time":"2025-12-08","value":168.42},{"time":"2025-12-09","value":168.29},{"time":"2025-12-10","value":168.29},{"time":"2025-12-11","value":167.76},{"time":"2025-12-12","value":166.59},{"time":"2025-12-15","value":165.54},{"time":"2025-12-16","value":163.18},{"time":"2025-12-17","value":161.98},{"time":"2025-12-18","value":160.28},{"time":"2025-12-19","value":159.03},{"time":"2025-12-22","value":157.94},{"time":"2025-12-23","value":157.17},{"time":"2025-12-24","value":156.44},{"time":"2025-12-26","value":155.73},{"time":"2025-12-29","value":155.43},{"time":"2025-12-30","value":155.63},{"time":"2025-12-31","value":155.52},{"time":"2026-01-02","value":155.77},{"time":"2026-01-05","value":154.91},{"time":"2026-01-06","value":154.47},{"time":"2026-01-07","value":153.19},{"time":"2026-01-08","value":150.79},{"time":"2026-01-09","value":150.0},{"time":"2026-01-12","value":149.86},{"time":"2026-01-13","value":149.84},{"time":"2026-01-14","value":149.58},{"time":"2026-01-15","value":150.33},{"time":"2026-01-16","value":151.36},{"time":"2026-01-20","value":152.72},{"time":"2026-01-21","value":154.0},{"time":"2026-01-22","value":155.52},{"time":"2026-01-23","value":157.09},{"time":"2026-01-26","value":159.05},{"time":"2026-01-27","value":161.4},{"time":"2026-01-28","value":163.69},{"time":"2026-01-29","value":166.55},{"time":"2026-01-30","value":170.85},{"time":"2026-02-02","value":175.56},{"time":"2026-02-03","value":175.31},{"time":"2026-02-04","value":174.78},{"time":"2026-02-05","value":174.32},{"time":"2026-02-06","value":172.25},{"time":"2026-02-09","value":171.24},{"time":"2026-02-10","value":171.62},{"time":"2026-02-11","value":171.42},{"time":"2026-02-12","value":171.64},{"time":"2026-02-13","value":172.0},{"time":"2026-02-17","value":172.83},{"time":"2026-02-18","value":173.52},{"time":"2026-02-19","value":173.93},{"time":"2026-02-20","value":174.53},{"time":"2026-02-23","value":175.3},{"time":"2026-02-24","value":176.8},{"time":"2026-02-25","value":178.61},{"time":"2026-02-26","value":180.31},{"time":"2026-02-27","value":182.75},{"time":"2026-03-02","value":184.79},{"time":"2026-03-03","value":187.73},{"time":"2026-03-04","value":186.11},{"time":"2026-03-05","value":184.41},{"time":"2026-03-06","value":184.53},{"time":"2026-03-09","value":184.77},{"time":"2026-03-10","value":185.19},{"time":"2026-03-11","value":184.63},{"time":"2026-03-12","value":183.47},{"time":"2026-03-13","value":184.49},{"time":"2026-03-16","value":185.25},{"time":"2026-03-17","value":186.62},{"time":"2026-03-18","value":187.91},{"time":"2026-03-19","value":189.45},{"time":"2026-03-20","value":191.52},{"time":"2026-03-23","value":195.09},{"time":"2026-03-24","value":198.6},{"time":"2026-03-25","value":203.17},{"time":"2026-03-26","value":206.5},{"time":"2026-03-27","value":209.73},{"time":"2026-03-30","value":211.7},{"time":"2026-03-31","value":213.87},{"time":"2026-04-01","value":215.05},{"time":"2026-04-02","value":215.97},{"time":"2026-04-06","value":217.58},{"time":"2026-04-07","value":221.5},{"time":"2026-04-08","value":226.35},{"time":"2026-04-09","value":227.07},{"time":"2026-04-10","value":227.41},{"time":"2026-04-13","value":229.03},{"time":"2026-04-14","value":229.62},{"time":"2026-04-15","value":229.45},{"time":"2026-04-16","value":229.74},{"time":"2026-04-17","value":226.12},{"time":"2026-04-20","value":223.93},{"time":"2026-04-21","value":223.45},{"time":"2026-04-22","value":222.87},{"time":"2026-04-23","value":222.78},{"time":"2026-04-24","value":222.52},{"time":"2026-04-27","value":223.33},{"time":"2026-04-28","value":223.87},{"time":"2026-04-29","value":223.37},{"time":"2026-04-30","value":222.6},{"time":"2026-05-01","value":222.49},{"time":"2026-05-04","value":222.05},{"time":"2026-05-05","value":221.82},{"time":"2026-05-06","value":221.62},{"time":"2026-05-07","value":221.74},{"time":"2026-05-08","value":221.84},{"time":"2026-05-11","value":221.73},{"time":"2026-05-12","value":222.13},{"time":"2026-05-13","value":222.7},{"time":"2026-05-14","value":222.77},{"time":"2026-05-15","value":225.66},{"time":"2026-05-18","value":227.6},{"time":"2026-05-19","value":227.78},{"time":"2026-05-20","value":229.21},{"time":"2026-05-21","value":230.59},{"time":"2026-05-22","value":232.1},{"time":"2026-05-26","value":232.78},{"time":"2026-05-27","value":232.97},{"time":"2026-05-28","value":232.79},{"time":"2026-05-29","value":232.67},{"time":"2026-06-01","value":232.69},{"time":"2026-06-02","value":232.16},{"time":"2026-06-03","value":231.35},{"time":"2026-06-04","value":232.67},{"time":"2026-06-05","value":234.64},{"time":"2026-06-08","value":235.74},{"time":"2026-06-09","value":236.08},{"time":"2026-06-10","value":236.5},{"time":"2026-06-11","value":237.54},{"time":"2026-06-12","value":238.53},{"time":"2026-06-15","value":238.26},{"time":"2026-06-16","value":237.33},{"time":"2026-06-17","value":236.04},{"time":"2026-06-18","value":233.91},{"time":"2026-06-22","value":234.31},{"time":"2026-06-23","value":233.95},{"time":"2026-06-24","value":234.1},{"time":"2026-06-25","value":235.35},{"time":"2026-06-26","value":235.86},{"time":"2026-06-29","value":235.91},{"time":"2026-06-30","value":235.93},{"time":"2026-07-01","value":235.06},{"time":"2026-07-02","value":234.59},{"time":"2026-07-06","value":233.88},{"time":"2026-07-07","value":233.72},{"time":"2026-07-08","value":231.51},{"time":"2026-07-09","value":230.47}]}}}