{"ticker":"VMC","market":"US","advanced":{"ichimoku":{"tenkan":297.75,"kijun":295.35,"senkou_a":296.55,"senkou_b":286.54,"chikou_ref_close":285.3,"current_close":290.31,"cloud_top":296.55,"cloud_bottom":286.54,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-6.2,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":315.51,"bb_lower":280.55,"kc_upper":312.66,"kc_lower":283.41},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.66,"close_position":0.83},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.13,"close_position":0.49},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.21,"close_position":0.18},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.63,"close_position":0.75},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.04,"spread_ratio":0.24,"close_position":0.87}],"avwap":{"vwap":283.66,"anchor_date":"2026-03-19","anchor_type":"52w_low","bars_from_anchor":78,"current_close":290.31,"price_vs_vwap":"ABOVE","deviation_pct":2.34},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":268.6268,"high":278.49,"low":268.6268,"close":275.87,"bullish":true},{"date":"2026-05-29","open":272.2484,"high":287.42,"low":272.2484,"close":281.065,"bullish":true},{"date":"2026-06-01","open":276.6567,"high":284.2,"low":275.49,"close":279.985,"bullish":true},{"date":"2026-06-02","open":278.3209,"high":285.88,"low":278.3209,"close":281.19,"bullish":true},{"date":"2026-06-03","open":279.7554,"high":286.08,"low":279.7554,"close":283.1625,"bullish":true},{"date":"2026-06-04","open":281.459,"high":288.98,"low":281.459,"close":285.215,"bullish":true},{"date":"2026-06-05","open":283.337,"high":285.56,"low":280.39,"close":282.765,"bullish":false},{"date":"2026-06-08","open":283.051,"high":283.051,"low":269.53,"close":274.86,"bullish":false},{"date":"2026-06-09","open":278.9555,"high":279.42,"low":271.63,"close":275.6525,"bullish":false},{"date":"2026-06-10","open":277.304,"high":281.81,"low":271.7,"close":276.6725,"bullish":false},{"date":"2026-06-11","open":276.9882,"high":280.96,"low":271.86,"close":276.685,"bullish":false},{"date":"2026-06-12","open":276.8366,"high":288.63,"low":276.8366,"close":285.205,"bullish":true},{"date":"2026-06-15","open":281.0208,"high":299.37,"low":281.0208,"close":293.13,"bullish":true},{"date":"2026-06-16","open":287.0754,"high":302.87,"low":287.0754,"close":298.435,"bullish":true},{"date":"2026-06-17","open":292.7552,"high":305.28,"low":292.7552,"close":298.04,"bullish":true},{"date":"2026-06-18","open":295.3976,"high":306.86,"low":295.3976,"close":301.1775,"bullish":true},{"date":"2026-06-22","open":298.2876,"high":307.03,"low":298.2876,"close":302.6625,"bullish":true},{"date":"2026-06-23","open":300.475,"high":305.14,"low":299.03,"close":301.2525,"bullish":true},{"date":"2026-06-24","open":300.8638,"high":309.92,"low":300.8638,"close":305.24,"bullish":true},{"date":"2026-06-25","open":303.0519,"high":321.16,"low":303.0519,"close":313.46,"bullish":true},{"date":"2026-06-26","open":308.2559,"high":314.77,"low":307.08,"close":311.725,"bullish":true},{"date":"2026-06-29","open":309.9905,"high":311.0,"low":300.0,"close":304.4075,"bullish":false},{"date":"2026-06-30","open":307.199,"high":307.199,"low":291.42,"close":299.7675,"bullish":false},{"date":"2026-07-01","open":303.4832,"high":303.4832,"low":286.83,"close":292.3525,"bullish":false},{"date":"2026-07-02","open":297.9179,"high":303.74,"low":295.51,"close":300.16,"bullish":true},{"date":"2026-07-06","open":299.0389,"high":305.83,"low":299.0389,"close":303.805,"bullish":true},{"date":"2026-07-07","open":301.422,"high":305.04,"low":294.92,"close":301.225,"bullish":false},{"date":"2026-07-08","open":301.3235,"high":301.3235,"low":284.63,"close":290.235,"bullish":false},{"date":"2026-07-09","open":295.7792,"high":295.7792,"low":284.5,"close":287.28,"bullish":false},{"date":"2026-07-10","open":291.5296,"high":291.5296,"low":288.43,"close":289.525,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":281.81},{"time":"2025-08-07","value":283.27},{"time":"2025-08-08","value":285.58},{"time":"2025-08-11","value":287.29},{"time":"2025-08-12","value":289.8},{"time":"2025-08-13","value":292.54},{"time":"2025-08-14","value":294.38},{"time":"2025-08-15","value":295.81},{"time":"2025-08-18","value":296.38},{"time":"2025-08-19","value":297.42},{"time":"2025-08-20","value":297.34},{"time":"2025-08-21","value":297.49},{"time":"2025-08-22","value":298.31},{"time":"2025-08-25","value":298.01},{"time":"2025-08-26","value":298.03},{"time":"2025-08-27","value":297.5},{"time":"2025-08-28","value":296.87},{"time":"2025-08-29","value":295.74},{"time":"2025-09-02","value":295.74},{"time":"2025-09-03","value":295.44},{"time":"2025-09-04","value":294.98},{"time":"2025-09-05","value":294.65},{"time":"2025-09-08","value":295.95},{"time":"2025-09-09","value":295.52},{"time":"2025-09-10","value":295.79},{"time":"2025-09-11","value":297.5},{"time":"2025-09-12","value":297.69},{"time":"2025-09-15","value":297.84},{"time":"2025-09-16","value":297.84},{"time":"2025-09-17","value":297.81},{"time":"2025-09-18","value":298.28},{"time":"2025-09-19","value":298.66},{"time":"2025-09-22","value":299.35},{"time":"2025-09-23","value":299.68},{"time":"2025-09-24","value":299.66},{"time":"2025-09-25","value":299.67},{"time":"2025-09-26","value":300.18},{"time":"2025-09-29","value":301.39},{"time":"2025-09-30","value":303.7},{"time":"2025-10-01","value":303.77},{"time":"2025-10-02","value":304.47},{"time":"2025-10-03","value":305.41},{"time":"2025-10-06","value":306.16},{"time":"2025-10-07","value":306.22},{"time":"2025-10-08","value":306.8},{"time":"2025-10-09","value":306.95},{"time":"2025-10-10","value":307.08},{"time":"2025-10-13","value":307.2},{"time":"2025-10-14","value":308.04},{"time":"2025-10-15","value":307.6},{"time":"2025-10-16","value":307.74},{"time":"2025-10-17","value":307.91},{"time":"2025-10-20","value":308.08},{"time":"2025-10-21","value":308.08},{"time":"2025-10-22","value":308.1},{"time":"2025-10-23","value":308.44},{"time":"2025-10-24","value":308.8},{"time":"2025-10-27","value":308.9},{"time":"2025-10-28","value":308.03},{"time":"2025-10-29","value":307.81},{"time":"2025-10-30","value":307.66},{"time":"2025-10-31","value":307.15},{"time":"2025-11-03","value":306.51},{"time":"2025-11-04","value":306.08},{"time":"2025-11-05","value":305.49},{"time":"2025-11-06","value":304.77},{"time":"2025-11-07","value":304.02},{"time":"2025-11-10","value":302.79},{"time":"2025-11-11","value":299.44},{"time":"2025-11-12","value":297.67},{"time":"2025-11-13","value":297.64},{"time":"2025-11-14","value":298.09},{"time":"2025-11-17","value":298.24},{"time":"2025-11-18","value":297.46},{"time":"2025-11-19","value":297.03},{"time":"2025-11-20","value":296.71},{"time":"2025-11-21","value":296.31},{"time":"2025-11-24","value":295.96},{"time":"2025-11-25","value":296.05},{"time":"2025-11-26","value":296.18},{"time":"2025-11-28","value":297.43},{"time":"2025-12-01","value":297.69},{"time":"2025-12-02","value":297.79},{"time":"2025-12-03","value":297.9},{"time":"2025-12-04","value":298.41},{"time":"2025-12-05","value":299.05},{"time":"2025-12-08","value":299.78},{"time":"2025-12-09","value":299.61},{"time":"2025-12-10","value":299.89},{"time":"2025-12-11","value":300.65},{"time":"2025-12-12","value":301.15},{"time":"2025-12-15","value":301.2},{"time":"2025-12-16","value":300.37},{"time":"2025-12-17","value":299.85},{"time":"2025-12-18","value":299.42},{"time":"2025-12-19","value":299.12},{"time":"2025-12-22","value":298.97},{"time":"2025-12-23","value":298.71},{"time":"2025-12-24","value":298.76},{"time":"2025-12-26","value":298.67},{"time":"2025-12-29","value":298.16},{"time":"2025-12-30","value":298.27},{"time":"2025-12-31","value":298.77},{"time":"2026-01-02","value":298.77},{"time":"2026-01-05","value":299.13},{"time":"2026-01-06","value":299.97},{"time":"2026-01-07","value":299.7},{"time":"2026-01-08","value":300.52},{"time":"2026-01-09","value":304.52},{"time":"2026-01-12","value":306.8},{"time":"2026-01-13","value":309.43},{"time":"2026-01-14","value":309.58},{"time":"2026-01-15","value":310.23},{"time":"2026-01-16","value":311.06},{"time":"2026-01-20","value":310.92},{"time":"2026-01-21","value":311.08},{"time":"2026-01-22","value":311.59},{"time":"2026-01-23","value":311.74},{"time":"2026-01-26","value":311.91},{"time":"2026-01-27","value":311.96},{"time":"2026-01-28","value":311.94},{"time":"2026-01-29","value":311.53},{"time":"2026-01-30","value":310.21},{"time":"2026-02-02","value":310.37},{"time":"2026-02-03","value":311.67},{"time":"2026-02-04","value":312.95},{"time":"2026-02-05","value":313.25},{"time":"2026-02-06","value":317.46},{"time":"2026-02-09","value":321.29},{"time":"2026-02-10","value":325.57},{"time":"2026-02-11","value":326.76},{"time":"2026-02-12","value":328.49},{"time":"2026-02-13","value":331.18},{"time":"2026-02-17","value":331.18},{"time":"2026-02-18","value":330.99},{"time":"2026-02-19","value":330.87},{"time":"2026-02-20","value":330.86},{"time":"2026-02-23","value":330.91},{"time":"2026-02-24","value":331.48},{"time":"2026-02-25","value":331.18},{"time":"2026-02-26","value":330.92},{"time":"2026-02-27","value":330.58},{"time":"2026-03-02","value":330.27},{"time":"2026-03-03","value":330.62},{"time":"2026-03-04","value":331.26},{"time":"2026-03-05","value":332.81},{"time":"2026-03-06","value":335.94},{"time":"2026-03-09","value":336.39},{"time":"2026-03-10","value":335.51},{"time":"2026-03-11","value":333.7},{"time":"2026-03-12","value":333.26},{"time":"2026-03-13","value":331.25},{"time":"2026-03-16","value":326.95},{"time":"2026-03-17","value":326.57},{"time":"2026-03-18","value":326.79},{"time":"2026-03-19","value":326.1},{"time":"2026-03-20","value":324.38},{"time":"2026-03-23","value":320.84},{"time":"2026-03-24","value":314.89},{"time":"2026-03-25","value":311.06},{"time":"2026-03-26","value":305.8},{"time":"2026-03-27","value":299.25},{"time":"2026-03-30","value":292.41},{"time":"2026-03-31","value":286.5},{"time":"2026-04-01","value":281.95},{"time":"2026-04-02","value":280.0},{"time":"2026-04-06","value":281.5},{"time":"2026-04-07","value":282.1},{"time":"2026-04-08","value":286.74},{"time":"2026-04-09","value":290.92},{"time":"2026-04-10","value":295.03},{"time":"2026-04-13","value":298.92},{"time":"2026-04-14","value":302.18},{"time":"2026-04-15","value":303.99},{"time":"2026-04-16","value":304.28},{"time":"2026-04-17","value":304.86},{"time":"2026-04-20","value":305.54},{"time":"2026-04-21","value":305.79},{"time":"2026-04-22","value":305.95},{"time":"2026-04-23","value":306.4},{"time":"2026-04-24","value":306.09},{"time":"2026-04-27","value":304.03},{"time":"2026-04-28","value":302.2},{"time":"2026-04-29","value":301.31},{"time":"2026-04-30","value":302.49},{"time":"2026-05-01","value":302.38},{"time":"2026-05-04","value":301.76},{"time":"2026-05-05","value":299.77},{"time":"2026-05-06","value":300.01},{"time":"2026-05-07","value":300.05},{"time":"2026-05-08","value":300.42},{"time":"2026-05-11","value":300.43},{"time":"2026-05-12","value":300.73},{"time":"2026-05-13","value":302.17},{"time":"2026-05-14","value":303.18},{"time":"2026-05-15","value":304.88},{"time":"2026-05-18","value":305.74},{"time":"2026-05-19","value":307.58},{"time":"2026-05-20","value":308.12},{"time":"2026-05-21","value":308.05},{"time":"2026-05-22","value":307.72},{"time":"2026-05-26","value":306.62},{"time":"2026-05-27","value":305.33},{"time":"2026-05-28","value":303.17},{"time":"2026-05-29","value":299.91},{"time":"2026-06-01","value":297.31},{"time":"2026-06-02","value":296.59},{"time":"2026-06-03","value":295.58},{"time":"2026-06-04","value":293.12},{"time":"2026-06-05","value":291.93},{"time":"2026-06-08","value":290.86},{"time":"2026-06-09","value":290.44},{"time":"2026-06-10","value":289.95},{"time":"2026-06-11","value":290.55},{"time":"2026-06-12","value":292.1},{"time":"2026-06-15","value":294.94},{"time":"2026-06-16","value":299.18},{"time":"2026-06-17","value":300.56},{"time":"2026-06-18","value":303.64},{"time":"2026-06-22","value":306.15},{"time":"2026-06-23","value":306.55},{"time":"2026-06-24","value":309.25},{"time":"2026-06-25","value":313.28},{"time":"2026-06-26","value":316.27},{"time":"2026-06-29","value":317.71},{"time":"2026-06-30","value":317.98},{"time":"2026-07-01","value":318.19},{"time":"2026-07-02","value":319.21},{"time":"2026-07-06","value":320.23},{"time":"2026-07-07","value":320.42},{"time":"2026-07-08","value":318.54},{"time":"2026-07-09","value":317.77},{"time":"2026-07-10","value":315.51}],"lower":[{"time":"2025-08-06","value":256.54},{"time":"2025-08-07","value":256.2},{"time":"2025-08-08","value":255.64},{"time":"2025-08-11","value":255.45},{"time":"2025-08-12","value":255.95},{"time":"2025-08-13","value":256.69},{"time":"2025-08-14","value":257.88},{"time":"2025-08-15","value":258.98},{"time":"2025-08-18","value":260.92},{"time":"2025-08-19","value":262.42},{"time":"2025-08-20","value":264.26},{"time":"2025-08-21","value":265.83},{"time":"2025-08-22","value":266.8},{"time":"2025-08-25","value":269.15},{"time":"2025-08-26","value":270.9},{"time":"2025-08-27","value":273.3},{"time":"2025-08-28","value":275.61},{"time":"2025-08-29","value":278.4},{"time":"2025-09-02","value":279.51},{"time":"2025-09-03","value":280.34},{"time":"2025-09-04","value":281.91},{"time":"2025-09-05","value":283.55},{"time":"2025-09-08","value":283.53},{"time":"2025-09-09","value":284.73},{"time":"2025-09-10","value":284.75},{"time":"2025-09-11","value":283.7},{"time":"2025-09-12","value":283.69},{"time":"2025-09-15","value":283.78},{"time":"2025-09-16","value":283.98},{"time":"2025-09-17","value":283.95},{"time":"2025-09-18","value":284.71},{"time":"2025-09-19","value":285.28},{"time":"2025-09-22","value":285.23},{"time":"2025-09-23","value":285.63},{"time":"2025-09-24","value":285.9},{"time":"2025-09-25","value":286.25},{"time":"2025-09-26","value":286.55},{"time":"2025-09-29","value":286.52},{"time":"2025-09-30","value":285.71},{"time":"2025-10-01","value":286.99},{"time":"2025-10-02","value":287.39},{"time":"2025-10-03","value":287.43},{"time":"2025-10-06","value":287.26},{"time":"2025-10-07","value":288.04},{"time":"2025-10-08","value":288.45},{"time":"2025-10-09","value":288.43},{"time":"2025-10-10","value":288.95},{"time":"2025-10-13","value":289.69},{"time":"2025-10-14","value":290.55},{"time":"2025-10-15","value":292.07},{"time":"2025-10-16","value":291.7},{"time":"2025-10-17","value":291.28},{"time":"2025-10-20","value":290.78},{"time":"2025-10-21","value":290.77},{"time":"2025-10-22","value":290.74},{"time":"2025-10-23","value":290.13},{"time":"2025-10-24","value":289.12},{"time":"2025-10-27","value":287.93},{"time":"2025-10-28","value":287.3},{"time":"2025-10-29","value":286.85},{"time":"2025-10-30","value":285.67},{"time":"2025-10-31","value":284.68},{"time":"2025-11-03","value":283.71},{"time":"2025-11-04","value":283.29},{"time":"2025-11-05","value":281.95},{"time":"2025-11-06","value":281.02},{"time":"2025-11-07","value":280.36},{"time":"2025-11-10","value":280.66},{"time":"2025-11-11","value":282.67},{"time":"2025-11-12","value":283.69},{"time":"2025-11-13","value":282.57},{"time":"2025-11-14","value":280.7},{"time":"2025-11-17","value":279.07},{"time":"2025-11-18","value":278.33},{"time":"2025-11-19","value":277.87},{"time":"2025-11-20","value":277.63},{"time":"2025-11-21","value":277.59},{"time":"2025-11-24","value":277.51},{"time":"2025-11-25","value":277.48},{"time":"2025-11-26","value":277.42},{"time":"2025-11-28","value":276.94},{"time":"2025-12-01","value":276.96},{"time":"2025-12-02","value":277.03},{"time":"2025-12-03","value":277.01},{"time":"2025-12-04","value":277.4},{"time":"2025-12-05","value":277.66},{"time":"2025-12-08","value":277.83},{"time":"2025-12-09","value":277.81},{"time":"2025-12-10","value":277.7},{"time":"2025-12-11","value":277.36},{"time":"2025-12-12","value":278.04},{"time":"2025-12-15","value":279.59},{"time":"2025-12-16","value":281.61},{"time":"2025-12-17","value":282.49},{"time":"2025-12-18","value":283.32},{"time":"2025-12-19","value":284.21},{"time":"2025-12-22","value":284.76},{"time":"2025-12-23","value":285.58},{"time":"2025-12-24","value":285.63},{"time":"2025-12-26","value":285.63},{"time":"2025-12-29","value":285.62},{"time":"2025-12-30","value":285.22},{"time":"2025-12-31","value":284.26},{"time":"2026-01-02","value":284.26},{"time":"2026-01-05","value":284.2},{"time":"2026-01-06","value":283.85},{"time":"2026-01-07","value":283.77},{"time":"2026-01-08","value":283.75},{"time":"2026-01-09","value":281.22},{"time":"2026-01-12","value":279.98},{"time":"2026-01-13","value":278.85},{"time":"2026-01-14","value":278.88},{"time":"2026-01-15","value":279.2},{"time":"2026-01-16","value":280.42},{"time":"2026-01-20","value":281.33},{"time":"2026-01-21","value":281.89},{"time":"2026-01-22","value":282.51},{"time":"2026-01-23","value":283.08},{"time":"2026-01-26","value":283.58},{"time":"2026-01-27","value":283.98},{"time":"2026-01-28","value":284.76},{"time":"2026-01-29","value":286.24},{"time":"2026-01-30","value":289.08},{"time":"2026-02-02","value":290.24},{"time":"2026-02-03","value":290.37},{"time":"2026-02-04","value":290.25},{"time":"2026-02-05","value":291.81},{"time":"2026-02-06","value":290.04},{"time":"2026-02-09","value":287.78},{"time":"2026-02-10","value":285.57},{"time":"2026-02-11","value":285.25},{"time":"2026-02-12","value":285.85},{"time":"2026-02-13","value":285.75},{"time":"2026-02-17","value":285.37},{"time":"2026-02-18","value":285.88},{"time":"2026-02-19","value":286.39},{"time":"2026-02-20","value":286.6},{"time":"2026-02-23","value":287.62},{"time":"2026-02-24","value":288.79},{"time":"2026-02-25","value":289.77},{"time":"2026-02-26","value":290.95},{"time":"2026-02-27","value":292.34},{"time":"2026-03-02","value":293.21},{"time":"2026-03-03","value":292.27},{"time":"2026-03-04","value":290.13},{"time":"2026-03-05","value":286.17},{"time":"2026-03-06","value":279.48},{"time":"2026-03-09","value":274.16},{"time":"2026-03-10","value":269.58},{"time":"2026-03-11","value":265.09},{"time":"2026-03-12","value":260.0},{"time":"2026-03-13","value":256.43},{"time":"2026-03-16","value":254.64},{"time":"2026-03-17","value":251.41},{"time":"2026-03-18","value":247.1},{"time":"2026-03-19","value":243.27},{"time":"2026-03-20","value":240.37},{"time":"2026-03-23","value":239.27},{"time":"2026-03-24","value":240.18},{"time":"2026-03-25","value":240.47},{"time":"2026-03-26","value":241.56},{"time":"2026-03-27","value":243.32},{"time":"2026-03-30","value":246.29},{"time":"2026-03-31","value":249.5},{"time":"2026-04-01","value":252.52},{"time":"2026-04-02","value":253.8},{"time":"2026-04-06","value":253.01},{"time":"2026-04-07","value":252.76},{"time":"2026-04-08","value":250.17},{"time":"2026-04-09","value":248.63},{"time":"2026-04-10","value":247.68},{"time":"2026-04-13","value":246.96},{"time":"2026-04-14","value":246.78},{"time":"2026-04-15","value":247.55},{"time":"2026-04-16","value":250.04},{"time":"2026-04-17","value":252.92},{"time":"2026-04-20","value":255.87},{"time":"2026-04-21","value":258.31},{"time":"2026-04-22","value":260.49},{"time":"2026-04-23","value":262.35},{"time":"2026-04-24","value":265.21},{"time":"2026-04-27","value":270.25},{"time":"2026-04-28","value":274.53},{"time":"2026-04-29","value":277.8},{"time":"2026-04-30","value":278.77},{"time":"2026-05-01","value":280.62},{"time":"2026-05-04","value":281.85},{"time":"2026-05-05","value":285.21},{"time":"2026-05-06","value":285.27},{"time":"2026-05-07","value":284.82},{"time":"2026-05-08","value":283.28},{"time":"2026-05-11","value":281.84},{"time":"2026-05-12","value":279.78},{"time":"2026-05-13","value":276.68},{"time":"2026-05-14","value":274.6},{"time":"2026-05-15","value":270.51},{"time":"2026-05-18","value":266.81},{"time":"2026-05-19","value":261.86},{"time":"2026-05-20","value":258.64},{"time":"2026-05-21","value":255.65},{"time":"2026-05-22","value":252.9},{"time":"2026-05-26","value":251.82},{"time":"2026-05-27","value":251.58},{"time":"2026-05-28","value":251.87},{"time":"2026-05-29","value":253.3},{"time":"2026-06-01","value":254.39},{"time":"2026-06-02","value":254.58},{"time":"2026-06-03","value":255.03},{"time":"2026-06-04","value":256.28},{"time":"2026-06-05","value":256.77},{"time":"2026-06-08","value":256.52},{"time":"2026-06-09","value":256.63},{"time":"2026-06-10","value":256.51},{"time":"2026-06-11","value":256.53},{"time":"2026-06-12","value":256.17},{"time":"2026-06-15","value":255.9},{"time":"2026-06-16","value":255.16},{"time":"2026-06-17","value":257.37},{"time":"2026-06-18","value":258.3},{"time":"2026-06-22","value":260.07},{"time":"2026-06-23","value":263.52},{"time":"2026-06-24","value":264.65},{"time":"2026-06-25","value":264.36},{"time":"2026-06-26","value":264.82},{"time":"2026-06-29","value":265.48},{"time":"2026-06-30","value":266.55},{"time":"2026-07-01","value":267.66},{"time":"2026-07-02","value":268.42},{"time":"2026-07-06","value":269.59},{"time":"2026-07-07","value":271.25},{"time":"2026-07-08","value":274.79},{"time":"2026-07-09","value":276.53},{"time":"2026-07-10","value":280.55}]}}}