{"ticker":"VMC","market":"US","advanced":{"ichimoku":{"tenkan":281.55,"kijun":270.07,"senkou_a":275.81,"senkou_b":270.07,"chikou_ref_close":243.98,"current_close":285.51,"cloud_top":275.81,"cloud_bottom":270.07,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":14.595,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":298.07,"bb_lower":232.62,"kc_upper":277.68,"kc_lower":253.02},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.75,"key_events":["Buying Climax"],"scores":{"accumulation":1.0,"distribution":3.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":0.92,"close_position":0.43},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.76,"close_position":0.79},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.81,"close_position":0.13},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.3,"spread_ratio":1.51,"close_position":0.85},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":2.92,"close_position":0.21}],"avwap":{"vwap":262.5,"anchor_date":"2026-10-01","anchor_type":"52w_low","bars_from_anchor":26,"current_close":285.51,"price_vs_vwap":"ABOVE","deviation_pct":8.77},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":244.7149,"high":246.88,"low":241.47,"close":243.9225,"bullish":false},{"date":"2026-09-28","open":244.3187,"high":248.4,"low":241.02,"close":244.6325,"bullish":true},{"date":"2026-09-29","open":244.4756,"high":248.84,"low":239.9,"close":244.5025,"bullish":true},{"date":"2026-09-30","open":244.489,"high":247.11,"low":242.13,"close":244.3075,"bullish":false},{"date":"2026-10-01","open":244.3983,"high":245.42,"low":237.03,"close":242.49,"bullish":false},{"date":"2026-10-02","open":243.4441,"high":247.62,"low":242.77,"close":244.8825,"bullish":true},{"date":"2026-10-05","open":244.1633,"high":245.93,"low":238.38,"close":242.9125,"bullish":false},{"date":"2026-10-06","open":243.5379,"high":249.9,"low":243.5379,"close":248.0675,"bullish":true},{"date":"2026-10-07","open":245.8027,"high":246.55,"low":241.65,"close":244.5675,"bullish":false},{"date":"2026-10-08","open":245.1851,"high":246.54,"low":240.67,"close":243.745,"bullish":false},{"date":"2026-10-09","open":244.4651,"high":247.48,"low":243.54,"close":245.5225,"bullish":true},{"date":"2026-10-12","open":244.9938,"high":247.52,"low":243.19,"close":244.7625,"bullish":false},{"date":"2026-10-13","open":244.8781,"high":247.63,"low":242.37,"close":244.6325,"bullish":false},{"date":"2026-10-14","open":244.7553,"high":244.7553,"low":238.72,"close":241.21,"bullish":false},{"date":"2026-10-15","open":242.9827,"high":252.42,"low":242.9827,"close":248.2125,"bullish":true},{"date":"2026-10-16","open":245.5976,"high":259.62,"low":245.5976,"close":256.6475,"bullish":true},{"date":"2026-10-19","open":251.1225,"high":259.25,"low":251.1225,"close":257.505,"bullish":true},{"date":"2026-10-20","open":254.3138,"high":263.76,"low":254.3138,"close":259.89,"bullish":true},{"date":"2026-10-21","open":257.1019,"high":266.16,"low":257.1019,"close":264.155,"bullish":true},{"date":"2026-10-22","open":260.6284,"high":269.15,"low":260.6284,"close":266.355,"bullish":true},{"date":"2026-10-23","open":263.4917,"high":267.6,"low":260.41,"close":264.19,"bullish":true},{"date":"2026-10-26","open":263.8409,"high":263.96,"low":260.14,"close":262.085,"bullish":false},{"date":"2026-10-27","open":262.9629,"high":263.22,"low":259.99,"close":262.0275,"bullish":false},{"date":"2026-10-28","open":262.4952,"high":265.65,"low":261.05,"close":263.4175,"bullish":true},{"date":"2026-10-29","open":262.9564,"high":286.46,"low":259.98,"close":273.15,"bullish":true},{"date":"2026-10-30","open":268.0532,"high":285.22,"low":268.0532,"close":282.0025,"bullish":true},{"date":"2026-11-02","open":275.0278,"high":290.35,"low":275.0278,"close":287.5425,"bullish":true},{"date":"2026-11-03","open":281.2852,"high":289.97,"low":281.2852,"close":286.9475,"bullish":true},{"date":"2026-11-04","open":284.1163,"high":299.45,"low":284.1163,"close":293.6875,"bullish":true},{"date":"2026-11-05","open":288.9019,"high":303.11,"low":280.89,"close":292.265,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":297.34},{"time":"2025-12-04","value":297.85},{"time":"2025-12-05","value":298.5},{"time":"2025-12-08","value":299.22},{"time":"2025-12-09","value":299.06},{"time":"2025-12-10","value":299.33},{"time":"2025-12-11","value":300.09},{"time":"2025-12-12","value":300.59},{"time":"2025-12-15","value":300.64},{"time":"2025-12-16","value":299.81},{"time":"2025-12-17","value":299.29},{"time":"2025-12-18","value":298.87},{"time":"2025-12-19","value":298.57},{"time":"2025-12-22","value":298.42},{"time":"2025-12-23","value":298.16},{"time":"2025-12-24","value":298.2},{"time":"2025-12-26","value":298.12},{"time":"2025-12-29","value":297.61},{"time":"2025-12-30","value":297.71},{"time":"2025-12-31","value":298.21},{"time":"2026-01-02","value":298.22},{"time":"2026-01-05","value":298.58},{"time":"2026-01-06","value":299.42},{"time":"2026-01-07","value":299.14},{"time":"2026-01-08","value":299.96},{"time":"2026-01-09","value":303.96},{"time":"2026-01-12","value":306.23},{"time":"2026-01-13","value":308.86},{"time":"2026-01-14","value":309.01},{"time":"2026-01-15","value":309.65},{"time":"2026-01-16","value":310.48},{"time":"2026-01-20","value":310.35},{"time":"2026-01-21","value":310.5},{"time":"2026-01-22","value":311.01},{"time":"2026-01-23","value":311.17},{"time":"2026-01-26","value":311.33},{"time":"2026-01-27","value":311.38},{"time":"2026-01-28","value":311.37},{"time":"2026-01-29","value":310.95},{"time":"2026-01-30","value":309.63},{"time":"2026-02-02","value":309.8},{"time":"2026-02-03","value":311.09},{"time":"2026-02-04","value":312.37},{"time":"2026-02-05","value":312.66},{"time":"2026-02-06","value":316.87},{"time":"2026-02-09","value":320.69},{"time":"2026-02-10","value":324.96},{"time":"2026-02-11","value":326.15},{"time":"2026-02-12","value":327.88},{"time":"2026-02-13","value":330.56},{"time":"2026-02-17","value":330.56},{"time":"2026-02-18","value":330.38},{"time":"2026-02-19","value":330.25},{"time":"2026-02-20","value":330.25},{"time":"2026-02-23","value":330.29},{"time":"2026-02-24","value":330.86},{"time":"2026-02-25","value":330.56},{"time":"2026-02-26","value":330.31},{"time":"2026-02-27","value":329.97},{"time":"2026-03-02","value":329.66},{"time":"2026-03-03","value":330.01},{"time":"2026-03-04","value":330.65},{"time":"2026-03-05","value":332.19},{"time":"2026-03-06","value":335.31},{"time":"2026-03-09","value":335.77},{"time":"2026-03-10","value":334.89},{"time":"2026-03-11","value":333.08},{"time":"2026-03-12","value":332.64},{"time":"2026-03-13","value":330.64},{"time":"2026-03-16","value":326.35},{"time":"2026-03-17","value":325.96},{"time":"2026-03-18","value":326.18},{"time":"2026-03-19","value":325.5},{"time":"2026-03-20","value":323.78},{"time":"2026-03-23","value":320.25},{"time":"2026-03-24","value":314.3},{"time":"2026-03-25","value":310.49},{"time":"2026-03-26","value":305.23},{"time":"2026-03-27","value":298.69},{"time":"2026-03-30","value":291.87},{"time":"2026-03-31","value":285.97},{"time":"2026-04-01","value":281.43},{"time":"2026-04-02","value":279.48},{"time":"2026-04-06","value":280.98},{"time":"2026-04-07","value":281.57},{"time":"2026-04-08","value":286.21},{"time":"2026-04-09","value":290.38},{"time":"2026-04-10","value":294.48},{"time":"2026-04-13","value":298.36},{"time":"2026-04-14","value":301.62},{"time":"2026-04-15","value":303.43},{"time":"2026-04-16","value":303.72},{"time":"2026-04-17","value":304.3},{"time":"2026-04-20","value":304.98},{"time":"2026-04-21","value":305.23},{"time":"2026-04-22","value":305.38},{"time":"2026-04-23","value":305.83},{"time":"2026-04-24","value":305.52},{"time":"2026-04-27","value":303.47},{"time":"2026-04-28","value":301.64},{"time":"2026-04-29","value":300.75},{"time":"2026-04-30","value":301.93},{"time":"2026-05-01","value":301.82},{"time":"2026-05-04","value":301.2},{"time":"2026-05-05","value":299.21},{"time":"2026-05-06","value":299.46},{"time":"2026-05-07","value":299.5},{"time":"2026-05-08","value":299.86},{"time":"2026-05-11","value":299.87},{"time":"2026-05-12","value":300.18},{"time":"2026-05-13","value":301.61},{"time":"2026-05-14","value":302.61},{"time":"2026-05-15","value":304.31},{"time":"2026-05-18","value":305.18},{"time":"2026-05-19","value":307.01},{"time":"2026-05-20","value":307.55},{"time":"2026-05-21","value":307.48},{"time":"2026-05-22","value":307.15},{"time":"2026-05-26","value":306.05},{"time":"2026-05-27","value":304.76},{"time":"2026-05-28","value":302.61},{"time":"2026-05-29","value":299.36},{"time":"2026-06-01","value":296.76},{"time":"2026-06-02","value":296.04},{"time":"2026-06-03","value":295.03},{"time":"2026-06-04","value":292.58},{"time":"2026-06-05","value":291.39},{"time":"2026-06-08","value":290.32},{"time":"2026-06-09","value":289.9},{"time":"2026-06-10","value":289.41},{"time":"2026-06-11","value":290.01},{"time":"2026-06-12","value":291.56},{"time":"2026-06-15","value":294.39},{"time":"2026-06-16","value":298.63},{"time":"2026-06-17","value":300.01},{"time":"2026-06-18","value":303.08},{"time":"2026-06-22","value":305.59},{"time":"2026-06-23","value":305.98},{"time":"2026-06-24","value":308.68},{"time":"2026-06-25","value":312.69},{"time":"2026-06-26","value":315.69},{"time":"2026-06-29","value":317.12},{"time":"2026-06-30","value":317.39},{"time":"2026-07-01","value":317.6},{"time":"2026-07-02","value":318.62},{"time":"2026-07-06","value":319.63},{"time":"2026-07-07","value":319.82},{"time":"2026-07-08","value":317.95},{"time":"2026-07-09","value":317.18},{"time":"2026-07-10","value":314.85},{"time":"2026-07-13","value":313.5},{"time":"2026-07-14","value":313.01},{"time":"2026-07-15","value":313.26},{"time":"2026-07-16","value":313.07},{"time":"2026-07-17","value":313.36},{"time":"2026-07-20","value":313.95},{"time":"2026-07-21","value":314.45},{"time":"2026-07-22","value":314.91},{"time":"2026-07-23","value":314.2},{"time":"2026-07-24","value":311.19},{"time":"2026-07-27","value":307.76},{"time":"2026-07-28","value":305.82},{"time":"2026-07-29","value":305.21},{"time":"2026-07-30","value":305.45},{"time":"2026-07-31","value":304.06},{"time":"2026-08-03","value":300.75},{"time":"2026-08-04","value":298.41},{"time":"2026-08-05","value":298.43},{"time":"2026-08-06","value":297.94},{"time":"2026-08-07","value":296.4},{"time":"2026-08-10","value":295.32},{"time":"2026-08-11","value":294.64},{"time":"2026-08-12","value":293.86},{"time":"2026-08-13","value":291.99},{"time":"2026-08-14","value":291.23},{"time":"2026-08-17","value":291.19},{"time":"2026-08-18","value":291.52},{"time":"2026-08-19","value":291.54},{"time":"2026-08-20","value":291.87},{"time":"2026-08-21","value":291.84},{"time":"2026-08-24","value":291.4},{"time":"2026-08-25","value":290.25},{"time":"2026-08-26","value":289.76},{"time":"2026-08-27","value":289.56},{"time":"2026-08-28","value":288.95},{"time":"2026-08-31","value":288.85},{"time":"2026-09-01","value":289.96},{"time":"2026-09-02","value":289.27},{"time":"2026-09-03","value":289.63},{"time":"2026-09-04","value":288.79},{"time":"2026-09-08","value":287.97},{"time":"2026-09-09","value":287.44},{"time":"2026-09-10","value":287.53},{"time":"2026-09-11","value":287.17},{"time":"2026-09-14","value":285.83},{"time":"2026-09-15","value":284.92},{"time":"2026-09-16","value":285.2},{"time":"2026-09-17","value":284.26},{"time":"2026-09-18","value":284.19},{"time":"2026-09-21","value":282.27},{"time":"2026-09-22","value":279.88},{"time":"2026-09-23","value":277.65},{"time":"2026-09-24","value":275.22},{"time":"2026-09-25","value":272.0},{"time":"2026-09-28","value":267.82},{"time":"2026-09-29","value":264.5},{"time":"2026-09-30","value":263.19},{"time":"2026-10-01","value":260.54},{"time":"2026-10-02","value":258.52},{"time":"2026-10-05","value":255.06},{"time":"2026-10-06","value":252.68},{"time":"2026-10-07","value":252.2},{"time":"2026-10-08","value":251.58},{"time":"2026-10-09","value":250.15},{"time":"2026-10-12","value":249.2},{"time":"2026-10-13","value":248.46},{"time":"2026-10-14","value":248.55},{"time":"2026-10-15","value":250.26},{"time":"2026-10-16","value":253.24},{"time":"2026-10-19","value":255.45},{"time":"2026-10-20","value":258.51},{"time":"2026-10-21","value":261.87},{"time":"2026-10-22","value":265.67},{"time":"2026-10-23","value":267.25},{"time":"2026-10-26","value":268.61},{"time":"2026-10-27","value":269.86},{"time":"2026-10-28","value":271.43},{"time":"2026-10-29","value":276.39},{"time":"2026-10-30","value":280.56},{"time":"2026-11-02","value":286.16},{"time":"2026-11-03","value":289.79},{"time":"2026-11-04","value":295.72},{"time":"2026-11-05","value":298.07}],"lower":[{"time":"2025-12-03","value":276.5},{"time":"2025-12-04","value":276.89},{"time":"2025-12-05","value":277.14},{"time":"2025-12-08","value":277.31},{"time":"2025-12-09","value":277.29},{"time":"2025-12-10","value":277.19},{"time":"2025-12-11","value":276.85},{"time":"2025-12-12","value":277.52},{"time":"2025-12-15","value":279.07},{"time":"2025-12-16","value":281.09},{"time":"2025-12-17","value":281.96},{"time":"2025-12-18","value":282.79},{"time":"2025-12-19","value":283.68},{"time":"2025-12-22","value":284.23},{"time":"2025-12-23","value":285.05},{"time":"2025-12-24","value":285.1},{"time":"2025-12-26","value":285.1},{"time":"2025-12-29","value":285.09},{"time":"2025-12-30","value":284.69},{"time":"2025-12-31","value":283.73},{"time":"2026-01-02","value":283.73},{"time":"2026-01-05","value":283.67},{"time":"2026-01-06","value":283.33},{"time":"2026-01-07","value":283.24},{"time":"2026-01-08","value":283.23},{"time":"2026-01-09","value":280.7},{"time":"2026-01-12","value":279.46},{"time":"2026-01-13","value":278.33},{"time":"2026-01-14","value":278.37},{"time":"2026-01-15","value":278.68},{"time":"2026-01-16","value":279.9},{"time":"2026-01-20","value":280.81},{"time":"2026-01-21","value":281.37},{"time":"2026-01-22","value":281.99},{"time":"2026-01-23","value":282.55},{"time":"2026-01-26","value":283.06},{"time":"2026-01-27","value":283.45},{"time":"2026-01-28","value":284.23},{"time":"2026-01-29","value":285.7},{"time":"2026-01-30","value":288.54},{"time":"2026-02-02","value":289.7},{"time":"2026-02-03","value":289.83},{"time":"2026-02-04","value":289.71},{"time":"2026-02-05","value":291.27},{"time":"2026-02-06","value":289.51},{"time":"2026-02-09","value":287.25},{"time":"2026-02-10","value":285.04},{"time":"2026-02-11","value":284.72},{"time":"2026-02-12","value":285.32},{"time":"2026-02-13","value":285.22},{"time":"2026-02-17","value":284.84},{"time":"2026-02-18","value":285.35},{"time":"2026-02-19","value":285.86},{"time":"2026-02-20","value":286.06},{"time":"2026-02-23","value":287.08},{"time":"2026-02-24","value":288.25},{"time":"2026-02-25","value":289.23},{"time":"2026-02-26","value":290.41},{"time":"2026-02-27","value":291.79},{"time":"2026-03-02","value":292.67},{"time":"2026-03-03","value":291.73},{"time":"2026-03-04","value":289.59},{"time":"2026-03-05","value":285.64},{"time":"2026-03-06","value":278.96},{"time":"2026-03-09","value":273.65},{"time":"2026-03-10","value":269.08},{"time":"2026-03-11","value":264.6},{"time":"2026-03-12","value":259.52},{"time":"2026-03-13","value":255.96},{"time":"2026-03-16","value":254.16},{"time":"2026-03-17","value":250.94},{"time":"2026-03-18","value":246.64},{"time":"2026-03-19","value":242.82},{"time":"2026-03-20","value":239.92},{"time":"2026-03-23","value":238.83},{"time":"2026-03-24","value":239.74},{"time":"2026-03-25","value":240.02},{"time":"2026-03-26","value":241.11},{"time":"2026-03-27","value":242.87},{"time":"2026-03-30","value":245.84},{"time":"2026-03-31","value":249.04},{"time":"2026-04-01","value":252.06},{"time":"2026-04-02","value":253.32},{"time":"2026-04-06","value":252.54},{"time":"2026-04-07","value":252.29},{"time":"2026-04-08","value":249.71},{"time":"2026-04-09","value":248.17},{"time":"2026-04-10","value":247.22},{"time":"2026-04-13","value":246.5},{"time":"2026-04-14","value":246.32},{"time":"2026-04-15","value":247.09},{"time":"2026-04-16","value":249.57},{"time":"2026-04-17","value":252.45},{"time":"2026-04-20","value":255.4},{"time":"2026-04-21","value":257.83},{"time":"2026-04-22","value":260.01},{"time":"2026-04-23","value":261.87},{"time":"2026-04-24","value":264.72},{"time":"2026-04-27","value":269.75},{"time":"2026-04-28","value":274.02},{"time":"2026-04-29","value":277.28},{"time":"2026-04-30","value":278.25},{"time":"2026-05-01","value":280.1},{"time":"2026-05-04","value":281.33},{"time":"2026-05-05","value":284.68},{"time":"2026-05-06","value":284.74},{"time":"2026-05-07","value":284.3},{"time":"2026-05-08","value":282.76},{"time":"2026-05-11","value":281.31},{"time":"2026-05-12","value":279.26},{"time":"2026-05-13","value":276.16},{"time":"2026-05-14","value":274.09},{"time":"2026-05-15","value":270.01},{"time":"2026-05-18","value":266.32},{"time":"2026-05-19","value":261.37},{"time":"2026-05-20","value":258.16},{"time":"2026-05-21","value":255.18},{"time":"2026-05-22","value":252.43},{"time":"2026-05-26","value":251.35},{"time":"2026-05-27","value":251.12},{"time":"2026-05-28","value":251.4},{"time":"2026-05-29","value":252.83},{"time":"2026-06-01","value":253.91},{"time":"2026-06-02","value":254.11},{"time":"2026-06-03","value":254.56},{"time":"2026-06-04","value":255.8},{"time":"2026-06-05","value":256.3},{"time":"2026-06-08","value":256.04},{"time":"2026-06-09","value":256.16},{"time":"2026-06-10","value":256.03},{"time":"2026-06-11","value":256.05},{"time":"2026-06-12","value":255.69},{"time":"2026-06-15","value":255.43},{"time":"2026-06-16","value":254.69},{"time":"2026-06-17","value":256.89},{"time":"2026-06-18","value":257.82},{"time":"2026-06-22","value":259.59},{"time":"2026-06-23","value":263.03},{"time":"2026-06-24","value":264.16},{"time":"2026-06-25","value":263.87},{"time":"2026-06-26","value":264.33},{"time":"2026-06-29","value":264.98},{"time":"2026-06-30","value":266.05},{"time":"2026-07-01","value":267.16},{"time":"2026-07-02","value":267.93},{"time":"2026-07-06","value":269.09},{"time":"2026-07-07","value":270.75},{"time":"2026-07-08","value":274.28},{"time":"2026-07-09","value":276.02},{"time":"2026-07-10","value":280.6},{"time":"2026-07-13","value":283.21},{"time":"2026-07-14","value":284.24},{"time":"2026-07-15","value":283.6},{"time":"2026-07-16","value":283.06},{"time":"2026-07-17","value":282.12},{"time":"2026-07-20","value":279.31},{"time":"2026-07-21","value":276.06},{"time":"2026-07-22","value":273.47},{"time":"2026-07-23","value":270.95},{"time":"2026-07-24","value":270.64},{"time":"2026-07-27","value":271.39},{"time":"2026-07-28","value":271.8},{"time":"2026-07-29","value":271.3},{"time":"2026-07-30","value":268.68},{"time":"2026-07-31","value":266.62},{"time":"2026-08-03","value":267.81},{"time":"2026-08-04","value":268.67},{"time":"2026-08-05","value":268.67},{"time":"2026-08-06","value":268.44},{"time":"2026-08-07","value":268.93},{"time":"2026-08-10","value":269.27},{"time":"2026-08-11","value":269.54},{"time":"2026-08-12","value":269.45},{"time":"2026-08-13","value":269.78},{"time":"2026-08-14","value":269.96},{"time":"2026-08-17","value":269.81},{"time":"2026-08-18","value":269.01},{"time":"2026-08-19","value":268.9},{"time":"2026-08-20","value":268.19},{"time":"2026-08-21","value":267.9},{"time":"2026-08-24","value":267.54},{"time":"2026-08-25","value":267.31},{"time":"2026-08-26","value":266.84},{"time":"2026-08-27","value":267.35},{"time":"2026-08-28","value":268.6},{"time":"2026-08-31","value":267.35},{"time":"2026-09-01","value":263.76},{"time":"2026-09-02","value":262.21},{"time":"2026-09-03","value":259.76},{"time":"2026-09-04","value":258.46},{"time":"2026-09-08","value":256.62},{"time":"2026-09-09","value":253.41},{"time":"2026-09-10","value":250.4},{"time":"2026-09-11","value":248.28},{"time":"2026-09-14","value":246.48},{"time":"2026-09-15","value":244.5},{"time":"2026-09-16","value":241.47},{"time":"2026-09-17","value":239.24},{"time":"2026-09-18","value":236.32},{"time":"2026-09-21","value":235.26},{"time":"2026-09-22","value":234.84},{"time":"2026-09-23","value":234.1},{"time":"2026-09-24","value":233.33},{"time":"2026-09-25","value":233.67},{"time":"2026-09-28","value":235.0},{"time":"2026-09-29","value":235.65},{"time":"2026-09-30","value":235.45},{"time":"2026-10-01","value":236.1},{"time":"2026-10-02","value":236.41},{"time":"2026-10-05","value":238.16},{"time":"2026-10-06","value":239.6},{"time":"2026-10-07","value":239.5},{"time":"2026-10-08","value":239.68},{"time":"2026-10-09","value":240.3},{"time":"2026-10-12","value":240.71},{"time":"2026-10-13","value":240.89},{"time":"2026-10-14","value":240.55},{"time":"2026-10-15","value":239.62},{"time":"2026-10-16","value":238.32},{"time":"2026-10-19","value":237.23},{"time":"2026-10-20","value":235.58},{"time":"2026-10-21","value":234.24},{"time":"2026-10-22","value":233.14},{"time":"2026-10-23","value":233.23},{"time":"2026-10-26","value":233.41},{"time":"2026-10-27","value":234.13},{"time":"2026-10-28","value":234.6},{"time":"2026-10-29","value":233.27},{"time":"2026-10-30","value":232.93},{"time":"2026-11-02","value":231.68},{"time":"2026-11-03","value":231.62},{"time":"2026-11-04","value":231.05},{"time":"2026-11-05","value":232.62}]}}}