{"ticker":"VMC","market":"US","advanced":{"ichimoku":{"tenkan":269.18,"kijun":273.07,"senkou_a":271.12,"senkou_b":288.87,"chikou_ref_close":268.07,"current_close":262.63,"cloud_top":288.87,"cloud_bottom":271.12,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-10.3717,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":288.79,"bb_lower":258.46,"kc_upper":283.77,"kc_lower":263.48},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Weakness"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":0.77,"close_position":0.17},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.91,"spread_ratio":1.6,"close_position":0.24},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.13,"close_position":0.6},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.28,"close_position":0.07},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":0.87,"close_position":0.71}],"avwap":{"vwap":281.74,"anchor_date":"2026-03-19","anchor_type":"52w_low","bars_from_anchor":118,"current_close":262.63,"price_vs_vwap":"BELOW","deviation_pct":-6.78},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":277.347,"high":286.7372,"low":277.347,"close":284.2643,"bullish":true},{"date":"2026-07-28","open":280.8056,"high":289.2526,"low":280.8056,"close":286.2382,"bullish":true},{"date":"2026-07-29","open":283.5219,"high":300.0725,"low":282.4752,"close":290.9894,"bullish":true},{"date":"2026-07-30","open":287.2556,"high":289.013,"low":270.5872,"close":279.4483,"bullish":false},{"date":"2026-07-31","open":283.3519,"high":283.3519,"low":266.1854,"close":268.7432,"bullish":false},{"date":"2026-08-03","open":276.0475,"high":283.2038,"low":270.5573,"close":276.8456,"bullish":true},{"date":"2026-08-04","open":276.4466,"high":286.887,"low":276.4466,"close":284.7584,"bullish":true},{"date":"2026-08-05","open":280.6025,"high":288.9631,"low":280.6025,"close":286.1708,"bullish":true},{"date":"2026-08-06","open":283.3867,"high":286.4178,"low":279.9099,"close":283.2362,"bullish":false},{"date":"2026-08-07","open":283.3114,"high":286.7971,"low":279.6903,"close":282.5849,"bullish":false},{"date":"2026-08-10","open":282.9482,"high":285.0004,"low":281.8762,"close":283.6105,"bullish":true},{"date":"2026-08-11","open":283.2793,"high":288.8333,"low":283.2793,"close":285.9861,"bullish":true},{"date":"2026-08-12","open":284.6327,"high":287.8651,"low":279.311,"close":283.6954,"bullish":false},{"date":"2026-08-13","open":284.1641,"high":284.1641,"low":277.06,"close":279.93,"bullish":false},{"date":"2026-08-14","open":282.047,"high":282.11,"low":277.11,"close":280.805,"bullish":false},{"date":"2026-08-17","open":281.426,"high":282.72,"low":277.05,"close":279.5575,"bullish":false},{"date":"2026-08-18","open":280.4918,"high":280.4918,"low":270.1,"close":274.4625,"bullish":false},{"date":"2026-08-19","open":277.4771,"high":279.14,"low":272.49,"close":275.5825,"bullish":false},{"date":"2026-08-20","open":276.5298,"high":276.5298,"low":270.47,"close":272.0625,"bullish":false},{"date":"2026-08-21","open":274.2962,"high":277.8,"low":270.96,"close":274.4075,"bullish":true},{"date":"2026-08-24","open":274.3518,"high":280.55,"low":274.06,"close":276.7725,"bullish":true},{"date":"2026-08-25","open":275.5622,"high":281.19,"low":273.07,"close":277.3425,"bullish":true},{"date":"2026-08-26","open":276.4523,"high":277.65,"low":272.38,"close":274.64,"bullish":false},{"date":"2026-08-27","open":275.5462,"high":275.79,"low":270.26,"close":272.7975,"bullish":false},{"date":"2026-08-28","open":274.1718,"high":278.23,"low":270.43,"close":274.7875,"bullish":true},{"date":"2026-08-31","open":274.4797,"high":274.4797,"low":268.7,"close":271.23,"bullish":false},{"date":"2026-09-01","open":272.8548,"high":272.8548,"low":257.17,"close":262.855,"bullish":false},{"date":"2026-09-02","open":267.8549,"high":267.8549,"low":259.5,"close":262.6325,"bullish":false},{"date":"2026-09-03","open":265.2437,"high":267.99,"low":259.66,"close":263.8275,"bullish":false},{"date":"2026-09-04","open":264.5356,"high":264.5356,"low":258.59,"close":261.0225,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":303.9},{"time":"2025-10-03","value":304.85},{"time":"2025-10-06","value":305.59},{"time":"2025-10-07","value":305.65},{"time":"2025-10-08","value":306.24},{"time":"2025-10-09","value":306.38},{"time":"2025-10-10","value":306.51},{"time":"2025-10-13","value":306.63},{"time":"2025-10-14","value":307.47},{"time":"2025-10-15","value":307.03},{"time":"2025-10-16","value":307.17},{"time":"2025-10-17","value":307.34},{"time":"2025-10-20","value":307.51},{"time":"2025-10-21","value":307.51},{"time":"2025-10-22","value":307.53},{"time":"2025-10-23","value":307.87},{"time":"2025-10-24","value":308.23},{"time":"2025-10-27","value":308.33},{"time":"2025-10-28","value":307.46},{"time":"2025-10-29","value":307.24},{"time":"2025-10-30","value":307.09},{"time":"2025-10-31","value":306.58},{"time":"2025-11-03","value":305.94},{"time":"2025-11-04","value":305.51},{"time":"2025-11-05","value":304.93},{"time":"2025-11-06","value":304.21},{"time":"2025-11-07","value":303.46},{"time":"2025-11-10","value":302.23},{"time":"2025-11-11","value":298.88},{"time":"2025-11-12","value":297.12},{"time":"2025-11-13","value":297.08},{"time":"2025-11-14","value":297.53},{"time":"2025-11-17","value":297.68},{"time":"2025-11-18","value":296.9},{"time":"2025-11-19","value":296.48},{"time":"2025-11-20","value":296.16},{"time":"2025-11-21","value":295.76},{"time":"2025-11-24","value":295.41},{"time":"2025-11-25","value":295.5},{"time":"2025-11-26","value":295.63},{"time":"2025-11-28","value":296.88},{"time":"2025-12-01","value":297.14},{"time":"2025-12-02","value":297.24},{"time":"2025-12-03","value":297.34},{"time":"2025-12-04","value":297.85},{"time":"2025-12-05","value":298.5},{"time":"2025-12-08","value":299.22},{"time":"2025-12-09","value":299.06},{"time":"2025-12-10","value":299.33},{"time":"2025-12-11","value":300.09},{"time":"2025-12-12","value":300.59},{"time":"2025-12-15","value":300.64},{"time":"2025-12-16","value":299.81},{"time":"2025-12-17","value":299.29},{"time":"2025-12-18","value":298.87},{"time":"2025-12-19","value":298.57},{"time":"2025-12-22","value":298.42},{"time":"2025-12-23","value":298.16},{"time":"2025-12-24","value":298.2},{"time":"2025-12-26","value":298.12},{"time":"2025-12-29","value":297.61},{"time":"2025-12-30","value":297.71},{"time":"2025-12-31","value":298.21},{"time":"2026-01-02","value":298.22},{"time":"2026-01-05","value":298.58},{"time":"2026-01-06","value":299.42},{"time":"2026-01-07","value":299.14},{"time":"2026-01-08","value":299.96},{"time":"2026-01-09","value":303.96},{"time":"2026-01-12","value":306.23},{"time":"2026-01-13","value":308.86},{"time":"2026-01-14","value":309.01},{"time":"2026-01-15","value":309.65},{"time":"2026-01-16","value":310.48},{"time":"2026-01-20","value":310.35},{"time":"2026-01-21","value":310.5},{"time":"2026-01-22","value":311.01},{"time":"2026-01-23","value":311.17},{"time":"2026-01-26","value":311.33},{"time":"2026-01-27","value":311.38},{"time":"2026-01-28","value":311.37},{"time":"2026-01-29","value":310.95},{"time":"2026-01-30","value":309.63},{"time":"2026-02-02","value":309.8},{"time":"2026-02-03","value":311.09},{"time":"2026-02-04","value":312.37},{"time":"2026-02-05","value":312.66},{"time":"2026-02-06","value":316.87},{"time":"2026-02-09","value":320.69},{"time":"2026-02-10","value":324.96},{"time":"2026-02-11","value":326.15},{"time":"2026-02-12","value":327.88},{"time":"2026-02-13","value":330.56},{"time":"2026-02-17","value":330.56},{"time":"2026-02-18","value":330.38},{"time":"2026-02-19","value":330.25},{"time":"2026-02-20","value":330.25},{"time":"2026-02-23","value":330.29},{"time":"2026-02-24","value":330.86},{"time":"2026-02-25","value":330.56},{"time":"2026-02-26","value":330.31},{"time":"2026-02-27","value":329.97},{"time":"2026-03-02","value":329.66},{"time":"2026-03-03","value":330.01},{"time":"2026-03-04","value":330.65},{"time":"2026-03-05","value":332.19},{"time":"2026-03-06","value":335.31},{"time":"2026-03-09","value":335.77},{"time":"2026-03-10","value":334.89},{"time":"2026-03-11","value":333.08},{"time":"2026-03-12","value":332.64},{"time":"2026-03-13","value":330.64},{"time":"2026-03-16","value":326.35},{"time":"2026-03-17","value":325.96},{"time":"2026-03-18","value":326.18},{"time":"2026-03-19","value":325.5},{"time":"2026-03-20","value":323.78},{"time":"2026-03-23","value":320.25},{"time":"2026-03-24","value":314.3},{"time":"2026-03-25","value":310.49},{"time":"2026-03-26","value":305.23},{"time":"2026-03-27","value":298.69},{"time":"2026-03-30","value":291.87},{"time":"2026-03-31","value":285.97},{"time":"2026-04-01","value":281.43},{"time":"2026-04-02","value":279.48},{"time":"2026-04-06","value":280.98},{"time":"2026-04-07","value":281.57},{"time":"2026-04-08","value":286.21},{"time":"2026-04-09","value":290.38},{"time":"2026-04-10","value":294.48},{"time":"2026-04-13","value":298.36},{"time":"2026-04-14","value":301.62},{"time":"2026-04-15","value":303.43},{"time":"2026-04-16","value":303.72},{"time":"2026-04-17","value":304.3},{"time":"2026-04-20","value":304.98},{"time":"2026-04-21","value":305.23},{"time":"2026-04-22","value":305.38},{"time":"2026-04-23","value":305.83},{"time":"2026-04-24","value":305.52},{"time":"2026-04-27","value":303.47},{"time":"2026-04-28","value":301.64},{"time":"2026-04-29","value":300.75},{"time":"2026-04-30","value":301.93},{"time":"2026-05-01","value":301.82},{"time":"2026-05-04","value":301.2},{"time":"2026-05-05","value":299.21},{"time":"2026-05-06","value":299.46},{"time":"2026-05-07","value":299.5},{"time":"2026-05-08","value":299.86},{"time":"2026-05-11","value":299.87},{"time":"2026-05-12","value":300.18},{"time":"2026-05-13","value":301.61},{"time":"2026-05-14","value":302.61},{"time":"2026-05-15","value":304.31},{"time":"2026-05-18","value":305.18},{"time":"2026-05-19","value":307.01},{"time":"2026-05-20","value":307.55},{"time":"2026-05-21","value":307.48},{"time":"2026-05-22","value":307.15},{"time":"2026-05-26","value":306.05},{"time":"2026-05-27","value":304.76},{"time":"2026-05-28","value":302.61},{"time":"2026-05-29","value":299.36},{"time":"2026-06-01","value":296.76},{"time":"2026-06-02","value":296.04},{"time":"2026-06-03","value":295.03},{"time":"2026-06-04","value":292.58},{"time":"2026-06-05","value":291.39},{"time":"2026-06-08","value":290.32},{"time":"2026-06-09","value":289.9},{"time":"2026-06-10","value":289.41},{"time":"2026-06-11","value":290.01},{"time":"2026-06-12","value":291.56},{"time":"2026-06-15","value":294.39},{"time":"2026-06-16","value":298.63},{"time":"2026-06-17","value":300.01},{"time":"2026-06-18","value":303.08},{"time":"2026-06-22","value":305.59},{"time":"2026-06-23","value":305.98},{"time":"2026-06-24","value":308.68},{"time":"2026-06-25","value":312.69},{"time":"2026-06-26","value":315.69},{"time":"2026-06-29","value":317.12},{"time":"2026-06-30","value":317.39},{"time":"2026-07-01","value":317.6},{"time":"2026-07-02","value":318.62},{"time":"2026-07-06","value":319.63},{"time":"2026-07-07","value":319.82},{"time":"2026-07-08","value":317.95},{"time":"2026-07-09","value":317.18},{"time":"2026-07-10","value":314.85},{"time":"2026-07-13","value":313.5},{"time":"2026-07-14","value":313.01},{"time":"2026-07-15","value":313.26},{"time":"2026-07-16","value":313.07},{"time":"2026-07-17","value":313.36},{"time":"2026-07-20","value":313.95},{"time":"2026-07-21","value":314.45},{"time":"2026-07-22","value":314.91},{"time":"2026-07-23","value":314.2},{"time":"2026-07-24","value":311.19},{"time":"2026-07-27","value":307.76},{"time":"2026-07-28","value":305.82},{"time":"2026-07-29","value":305.21},{"time":"2026-07-30","value":305.45},{"time":"2026-07-31","value":304.06},{"time":"2026-08-03","value":300.75},{"time":"2026-08-04","value":298.41},{"time":"2026-08-05","value":298.43},{"time":"2026-08-06","value":297.94},{"time":"2026-08-07","value":296.4},{"time":"2026-08-10","value":295.32},{"time":"2026-08-11","value":294.64},{"time":"2026-08-12","value":293.86},{"time":"2026-08-13","value":291.99},{"time":"2026-08-14","value":291.23},{"time":"2026-08-17","value":291.19},{"time":"2026-08-18","value":291.52},{"time":"2026-08-19","value":291.54},{"time":"2026-08-20","value":291.87},{"time":"2026-08-21","value":291.84},{"time":"2026-08-24","value":291.4},{"time":"2026-08-25","value":290.25},{"time":"2026-08-26","value":289.76},{"time":"2026-08-27","value":289.56},{"time":"2026-08-28","value":288.95},{"time":"2026-08-31","value":288.85},{"time":"2026-09-01","value":289.96},{"time":"2026-09-02","value":289.27},{"time":"2026-09-03","value":289.63},{"time":"2026-09-04","value":288.79}],"lower":[{"time":"2025-10-02","value":286.86},{"time":"2025-10-03","value":286.9},{"time":"2025-10-06","value":286.72},{"time":"2025-10-07","value":287.51},{"time":"2025-10-08","value":287.92},{"time":"2025-10-09","value":287.89},{"time":"2025-10-10","value":288.41},{"time":"2025-10-13","value":289.15},{"time":"2025-10-14","value":290.01},{"time":"2025-10-15","value":291.53},{"time":"2025-10-16","value":291.16},{"time":"2025-10-17","value":290.74},{"time":"2025-10-20","value":290.24},{"time":"2025-10-21","value":290.23},{"time":"2025-10-22","value":290.2},{"time":"2025-10-23","value":289.59},{"time":"2025-10-24","value":288.58},{"time":"2025-10-27","value":287.39},{"time":"2025-10-28","value":286.77},{"time":"2025-10-29","value":286.32},{"time":"2025-10-30","value":285.14},{"time":"2025-10-31","value":284.15},{"time":"2025-11-03","value":283.18},{"time":"2025-11-04","value":282.76},{"time":"2025-11-05","value":281.42},{"time":"2025-11-06","value":280.5},{"time":"2025-11-07","value":279.84},{"time":"2025-11-10","value":280.14},{"time":"2025-11-11","value":282.15},{"time":"2025-11-12","value":283.16},{"time":"2025-11-13","value":282.05},{"time":"2025-11-14","value":280.18},{"time":"2025-11-17","value":278.55},{"time":"2025-11-18","value":277.82},{"time":"2025-11-19","value":277.35},{"time":"2025-11-20","value":277.12},{"time":"2025-11-21","value":277.08},{"time":"2025-11-24","value":277.0},{"time":"2025-11-25","value":276.97},{"time":"2025-11-26","value":276.9},{"time":"2025-11-28","value":276.42},{"time":"2025-12-01","value":276.45},{"time":"2025-12-02","value":276.52},{"time":"2025-12-03","value":276.5},{"time":"2025-12-04","value":276.89},{"time":"2025-12-05","value":277.14},{"time":"2025-12-08","value":277.31},{"time":"2025-12-09","value":277.29},{"time":"2025-12-10","value":277.19},{"time":"2025-12-11","value":276.85},{"time":"2025-12-12","value":277.52},{"time":"2025-12-15","value":279.07},{"time":"2025-12-16","value":281.09},{"time":"2025-12-17","value":281.96},{"time":"2025-12-18","value":282.79},{"time":"2025-12-19","value":283.68},{"time":"2025-12-22","value":284.23},{"time":"2025-12-23","value":285.05},{"time":"2025-12-24","value":285.1},{"time":"2025-12-26","value":285.1},{"time":"2025-12-29","value":285.09},{"time":"2025-12-30","value":284.69},{"time":"2025-12-31","value":283.73},{"time":"2026-01-02","value":283.73},{"time":"2026-01-05","value":283.67},{"time":"2026-01-06","value":283.33},{"time":"2026-01-07","value":283.24},{"time":"2026-01-08","value":283.23},{"time":"2026-01-09","value":280.7},{"time":"2026-01-12","value":279.46},{"time":"2026-01-13","value":278.33},{"time":"2026-01-14","value":278.37},{"time":"2026-01-15","value":278.68},{"time":"2026-01-16","value":279.9},{"time":"2026-01-20","value":280.81},{"time":"2026-01-21","value":281.37},{"time":"2026-01-22","value":281.99},{"time":"2026-01-23","value":282.55},{"time":"2026-01-26","value":283.06},{"time":"2026-01-27","value":283.45},{"time":"2026-01-28","value":284.23},{"time":"2026-01-29","value":285.7},{"time":"2026-01-30","value":288.54},{"time":"2026-02-02","value":289.7},{"time":"2026-02-03","value":289.83},{"time":"2026-02-04","value":289.71},{"time":"2026-02-05","value":291.27},{"time":"2026-02-06","value":289.51},{"time":"2026-02-09","value":287.25},{"time":"2026-02-10","value":285.04},{"time":"2026-02-11","value":284.72},{"time":"2026-02-12","value":285.32},{"time":"2026-02-13","value":285.22},{"time":"2026-02-17","value":284.84},{"time":"2026-02-18","value":285.35},{"time":"2026-02-19","value":285.86},{"time":"2026-02-20","value":286.06},{"time":"2026-02-23","value":287.08},{"time":"2026-02-24","value":288.25},{"time":"2026-02-25","value":289.23},{"time":"2026-02-26","value":290.41},{"time":"2026-02-27","value":291.79},{"time":"2026-03-02","value":292.67},{"time":"2026-03-03","value":291.73},{"time":"2026-03-04","value":289.59},{"time":"2026-03-05","value":285.64},{"time":"2026-03-06","value":278.96},{"time":"2026-03-09","value":273.65},{"time":"2026-03-10","value":269.08},{"time":"2026-03-11","value":264.6},{"time":"2026-03-12","value":259.52},{"time":"2026-03-13","value":255.96},{"time":"2026-03-16","value":254.16},{"time":"2026-03-17","value":250.94},{"time":"2026-03-18","value":246.64},{"time":"2026-03-19","value":242.82},{"time":"2026-03-20","value":239.92},{"time":"2026-03-23","value":238.83},{"time":"2026-03-24","value":239.74},{"time":"2026-03-25","value":240.02},{"time":"2026-03-26","value":241.11},{"time":"2026-03-27","value":242.87},{"time":"2026-03-30","value":245.84},{"time":"2026-03-31","value":249.04},{"time":"2026-04-01","value":252.06},{"time":"2026-04-02","value":253.32},{"time":"2026-04-06","value":252.54},{"time":"2026-04-07","value":252.29},{"time":"2026-04-08","value":249.71},{"time":"2026-04-09","value":248.17},{"time":"2026-04-10","value":247.22},{"time":"2026-04-13","value":246.5},{"time":"2026-04-14","value":246.32},{"time":"2026-04-15","value":247.09},{"time":"2026-04-16","value":249.57},{"time":"2026-04-17","value":252.45},{"time":"2026-04-20","value":255.4},{"time":"2026-04-21","value":257.83},{"time":"2026-04-22","value":260.01},{"time":"2026-04-23","value":261.87},{"time":"2026-04-24","value":264.72},{"time":"2026-04-27","value":269.75},{"time":"2026-04-28","value":274.02},{"time":"2026-04-29","value":277.28},{"time":"2026-04-30","value":278.25},{"time":"2026-05-01","value":280.1},{"time":"2026-05-04","value":281.33},{"time":"2026-05-05","value":284.68},{"time":"2026-05-06","value":284.74},{"time":"2026-05-07","value":284.3},{"time":"2026-05-08","value":282.76},{"time":"2026-05-11","value":281.31},{"time":"2026-05-12","value":279.26},{"time":"2026-05-13","value":276.16},{"time":"2026-05-14","value":274.09},{"time":"2026-05-15","value":270.01},{"time":"2026-05-18","value":266.32},{"time":"2026-05-19","value":261.37},{"time":"2026-05-20","value":258.16},{"time":"2026-05-21","value":255.18},{"time":"2026-05-22","value":252.43},{"time":"2026-05-26","value":251.35},{"time":"2026-05-27","value":251.12},{"time":"2026-05-28","value":251.4},{"time":"2026-05-29","value":252.83},{"time":"2026-06-01","value":253.91},{"time":"2026-06-02","value":254.11},{"time":"2026-06-03","value":254.56},{"time":"2026-06-04","value":255.8},{"time":"2026-06-05","value":256.3},{"time":"2026-06-08","value":256.04},{"time":"2026-06-09","value":256.16},{"time":"2026-06-10","value":256.03},{"time":"2026-06-11","value":256.05},{"time":"2026-06-12","value":255.69},{"time":"2026-06-15","value":255.43},{"time":"2026-06-16","value":254.69},{"time":"2026-06-17","value":256.89},{"time":"2026-06-18","value":257.82},{"time":"2026-06-22","value":259.59},{"time":"2026-06-23","value":263.03},{"time":"2026-06-24","value":264.16},{"time":"2026-06-25","value":263.87},{"time":"2026-06-26","value":264.33},{"time":"2026-06-29","value":264.98},{"time":"2026-06-30","value":266.05},{"time":"2026-07-01","value":267.16},{"time":"2026-07-02","value":267.93},{"time":"2026-07-06","value":269.09},{"time":"2026-07-07","value":270.75},{"time":"2026-07-08","value":274.28},{"time":"2026-07-09","value":276.02},{"time":"2026-07-10","value":280.6},{"time":"2026-07-13","value":283.21},{"time":"2026-07-14","value":284.24},{"time":"2026-07-15","value":283.6},{"time":"2026-07-16","value":283.06},{"time":"2026-07-17","value":282.12},{"time":"2026-07-20","value":279.31},{"time":"2026-07-21","value":276.06},{"time":"2026-07-22","value":273.47},{"time":"2026-07-23","value":270.95},{"time":"2026-07-24","value":270.64},{"time":"2026-07-27","value":271.39},{"time":"2026-07-28","value":271.8},{"time":"2026-07-29","value":271.3},{"time":"2026-07-30","value":268.68},{"time":"2026-07-31","value":266.62},{"time":"2026-08-03","value":267.81},{"time":"2026-08-04","value":268.67},{"time":"2026-08-05","value":268.67},{"time":"2026-08-06","value":268.44},{"time":"2026-08-07","value":268.93},{"time":"2026-08-10","value":269.27},{"time":"2026-08-11","value":269.54},{"time":"2026-08-12","value":269.45},{"time":"2026-08-13","value":269.78},{"time":"2026-08-14","value":269.96},{"time":"2026-08-17","value":269.81},{"time":"2026-08-18","value":269.01},{"time":"2026-08-19","value":268.9},{"time":"2026-08-20","value":268.19},{"time":"2026-08-21","value":267.9},{"time":"2026-08-24","value":267.54},{"time":"2026-08-25","value":267.31},{"time":"2026-08-26","value":266.84},{"time":"2026-08-27","value":267.35},{"time":"2026-08-28","value":268.6},{"time":"2026-08-31","value":267.35},{"time":"2026-09-01","value":263.76},{"time":"2026-09-02","value":262.21},{"time":"2026-09-03","value":259.76},{"time":"2026-09-04","value":258.46}]}}}