{"ticker":"VMC","market":"US","advanced":{"ichimoku":{"tenkan":293.06,"kijun":290.99,"senkou_a":292.02,"senkou_b":281.77,"chikou_ref_close":281.63,"current_close":282.7,"cloud_top":292.02,"cloud_bottom":281.77,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-10.355,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":7,"bb_upper":301.02,"bb_lower":282.4,"kc_upper":303.06,"kc_lower":280.36},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.89,"close_position":0.47},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.68,"close_position":0.44},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.41,"close_position":0.0},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.18,"close_position":0.11},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.68,"close_position":0.61}],"avwap":{"vwap":287.93,"anchor_date":"2025-06-26","anchor_type":"52w_low","bars_from_anchor":220,"current_close":282.7,"price_vs_vwap":"BELOW","deviation_pct":-1.82},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":265.4025,"high":268.03,"low":261.95,"close":265.6125,"bullish":true},{"date":"2026-03-31","open":265.5075,"high":273.71,"low":264.55,"close":269.61,"bullish":true},{"date":"2026-04-01","open":267.5588,"high":282.33,"low":267.5588,"close":277.4,"bullish":true},{"date":"2026-04-02","open":272.4794,"high":284.53,"low":272.4794,"close":279.03,"bullish":true},{"date":"2026-04-06","open":275.7547,"high":281.84,"low":275.7547,"close":279.645,"bullish":true},{"date":"2026-04-07","open":277.6998,"high":280.54,"low":275.67,"close":278.355,"bullish":true},{"date":"2026-04-08","open":278.0274,"high":294.41,"low":278.0274,"close":291.0725,"bullish":true},{"date":"2026-04-09","open":284.55,"high":294.81,"low":284.55,"close":291.835,"bullish":true},{"date":"2026-04-10","open":288.1925,"high":295.8,"low":288.1925,"close":294.325,"bullish":true},{"date":"2026-04-13","open":291.2587,"high":297.57,"low":289.62,"close":294.5125,"bullish":true},{"date":"2026-04-14","open":292.8856,"high":299.49,"low":292.8856,"close":297.6025,"bullish":true},{"date":"2026-04-15","open":295.2441,"high":296.29,"low":290.59,"close":293.5325,"bullish":false},{"date":"2026-04-16","open":294.3883,"high":294.3883,"low":284.5,"close":288.7325,"bullish":false},{"date":"2026-04-17","open":291.5604,"high":297.51,"low":288.32,"close":291.69,"bullish":true},{"date":"2026-04-20","open":291.6252,"high":295.85,"low":289.81,"close":292.7525,"bullish":true},{"date":"2026-04-21","open":292.1888,"high":296.71,"low":290.1,"close":293.1625,"bullish":true},{"date":"2026-04-22","open":292.6757,"high":295.49,"low":289.15,"close":292.1,"bullish":false},{"date":"2026-04-23","open":292.3878,"high":294.15,"low":288.0,"close":291.6725,"bullish":false},{"date":"2026-04-24","open":292.0302,"high":294.36,"low":289.4,"close":291.7275,"bullish":false},{"date":"2026-04-27","open":291.8788,"high":295.51,"low":289.67,"close":291.9075,"bullish":true},{"date":"2026-04-28","open":291.8932,"high":292.57,"low":287.06,"close":290.72,"bullish":false},{"date":"2026-04-29","open":291.3066,"high":306.3,"low":291.3066,"close":300.12,"bullish":true},{"date":"2026-04-30","open":295.7133,"high":303.98,"low":293.97,"close":298.88,"bullish":true},{"date":"2026-05-01","open":297.2966,"high":303.18,"low":295.01,"close":299.6675,"bullish":true},{"date":"2026-05-04","open":298.4821,"high":298.4821,"low":286.8,"close":290.7075,"bullish":false},{"date":"2026-05-05","open":294.5948,"high":294.8,"low":288.61,"close":290.9625,"bullish":false},{"date":"2026-05-06","open":292.7786,"high":298.35,"low":292.7786,"close":296.135,"bullish":true},{"date":"2026-05-07","open":294.4568,"high":298.75,"low":288.89,"close":293.515,"bullish":false},{"date":"2026-05-08","open":293.9859,"high":293.9859,"low":282.8,"close":287.025,"bullish":false},{"date":"2026-05-11","open":290.5055,"high":290.5055,"low":279.81,"close":282.635,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":274.4},{"time":"2025-06-09","value":274.3},{"time":"2025-06-10","value":273.87},{"time":"2025-06-11","value":274.09},{"time":"2025-06-12","value":274.09},{"time":"2025-06-13","value":273.98},{"time":"2025-06-16","value":272.77},{"time":"2025-06-17","value":271.31},{"time":"2025-06-18","value":270.41},{"time":"2025-06-20","value":270.25},{"time":"2025-06-23","value":269.06},{"time":"2025-06-24","value":268.54},{"time":"2025-06-25","value":268.02},{"time":"2025-06-26","value":268.18},{"time":"2025-06-27","value":267.89},{"time":"2025-06-30","value":267.56},{"time":"2025-07-01","value":267.7},{"time":"2025-07-02","value":267.81},{"time":"2025-07-03","value":267.84},{"time":"2025-07-07","value":268.07},{"time":"2025-07-08","value":268.31},{"time":"2025-07-09","value":269.11},{"time":"2025-07-10","value":270.14},{"time":"2025-07-11","value":270.93},{"time":"2025-07-14","value":271.6},{"time":"2025-07-15","value":271.6},{"time":"2025-07-16","value":271.6},{"time":"2025-07-17","value":271.6},{"time":"2025-07-18","value":271.78},{"time":"2025-07-21","value":271.46},{"time":"2025-07-22","value":271.78},{"time":"2025-07-23","value":272.23},{"time":"2025-07-24","value":272.1},{"time":"2025-07-25","value":272.84},{"time":"2025-07-28","value":273.09},{"time":"2025-07-29","value":273.75},{"time":"2025-07-30","value":274.34},{"time":"2025-07-31","value":275.23},{"time":"2025-08-01","value":276.06},{"time":"2025-08-04","value":278.48},{"time":"2025-08-05","value":280.8},{"time":"2025-08-06","value":282.37},{"time":"2025-08-07","value":283.84},{"time":"2025-08-08","value":286.14},{"time":"2025-08-11","value":287.86},{"time":"2025-08-12","value":290.38},{"time":"2025-08-13","value":293.12},{"time":"2025-08-14","value":294.96},{"time":"2025-08-15","value":296.4},{"time":"2025-08-18","value":296.97},{"time":"2025-08-19","value":298.01},{"time":"2025-08-20","value":297.93},{"time":"2025-08-21","value":298.08},{"time":"2025-08-22","value":298.91},{"time":"2025-08-25","value":298.6},{"time":"2025-08-26","value":298.62},{"time":"2025-08-27","value":298.09},{"time":"2025-08-28","value":297.46},{"time":"2025-08-29","value":296.33},{"time":"2025-09-02","value":296.33},{"time":"2025-09-03","value":296.03},{"time":"2025-09-04","value":295.57},{"time":"2025-09-05","value":295.24},{"time":"2025-09-08","value":296.54},{"time":"2025-09-09","value":296.1},{"time":"2025-09-10","value":296.38},{"time":"2025-09-11","value":298.09},{"time":"2025-09-12","value":298.28},{"time":"2025-09-15","value":298.43},{"time":"2025-09-16","value":298.44},{"time":"2025-09-17","value":298.41},{"time":"2025-09-18","value":298.87},{"time":"2025-09-19","value":299.25},{"time":"2025-09-22","value":299.94},{"time":"2025-09-23","value":300.27},{"time":"2025-09-24","value":300.26},{"time":"2025-09-25","value":300.26},{"time":"2025-09-26","value":300.77},{"time":"2025-09-29","value":301.99},{"time":"2025-09-30","value":304.31},{"time":"2025-10-01","value":304.38},{"time":"2025-10-02","value":305.07},{"time":"2025-10-03","value":306.02},{"time":"2025-10-06","value":306.77},{"time":"2025-10-07","value":306.83},{"time":"2025-10-08","value":307.41},{"time":"2025-10-09","value":307.56},{"time":"2025-10-10","value":307.69},{"time":"2025-10-13","value":307.81},{"time":"2025-10-14","value":308.65},{"time":"2025-10-15","value":308.21},{"time":"2025-10-16","value":308.35},{"time":"2025-10-17","value":308.52},{"time":"2025-10-20","value":308.69},{"time":"2025-10-21","value":308.69},{"time":"2025-10-22","value":308.71},{"time":"2025-10-23","value":309.06},{"time":"2025-10-24","value":309.42},{"time":"2025-10-27","value":309.51},{"time":"2025-10-28","value":308.64},{"time":"2025-10-29","value":308.43},{"time":"2025-10-30","value":308.27},{"time":"2025-10-31","value":307.76},{"time":"2025-11-03","value":307.12},{"time":"2025-11-04","value":306.69},{"time":"2025-11-05","value":306.1},{"time":"2025-11-06","value":305.38},{"time":"2025-11-07","value":304.63},{"time":"2025-11-10","value":303.4},{"time":"2025-11-11","value":300.04},{"time":"2025-11-12","value":298.27},{"time":"2025-11-13","value":298.23},{"time":"2025-11-14","value":298.68},{"time":"2025-11-17","value":298.83},{"time":"2025-11-18","value":298.05},{"time":"2025-11-19","value":297.62},{"time":"2025-11-20","value":297.3},{"time":"2025-11-21","value":296.9},{"time":"2025-11-24","value":296.54},{"time":"2025-11-25","value":296.64},{"time":"2025-11-26","value":296.77},{"time":"2025-11-28","value":298.02},{"time":"2025-12-01","value":298.28},{"time":"2025-12-02","value":298.39},{"time":"2025-12-03","value":298.49},{"time":"2025-12-04","value":299.0},{"time":"2025-12-05","value":299.65},{"time":"2025-12-08","value":300.37},{"time":"2025-12-09","value":300.21},{"time":"2025-12-10","value":300.49},{"time":"2025-12-11","value":301.25},{"time":"2025-12-12","value":301.75},{"time":"2025-12-15","value":301.8},{"time":"2025-12-16","value":300.97},{"time":"2025-12-17","value":300.44},{"time":"2025-12-18","value":300.02},{"time":"2025-12-19","value":299.72},{"time":"2025-12-22","value":299.57},{"time":"2025-12-23","value":299.31},{"time":"2025-12-24","value":299.35},{"time":"2025-12-26","value":299.27},{"time":"2025-12-29","value":298.76},{"time":"2025-12-30","value":298.86},{"time":"2025-12-31","value":299.36},{"time":"2026-01-02","value":299.36},{"time":"2026-01-05","value":299.72},{"time":"2026-01-06","value":300.57},{"time":"2026-01-07","value":300.29},{"time":"2026-01-08","value":301.11},{"time":"2026-01-09","value":305.13},{"time":"2026-01-12","value":307.41},{"time":"2026-01-13","value":310.05},{"time":"2026-01-14","value":310.19},{"time":"2026-01-15","value":310.84},{"time":"2026-01-16","value":311.68},{"time":"2026-01-20","value":311.54},{"time":"2026-01-21","value":311.69},{"time":"2026-01-22","value":312.21},{"time":"2026-01-23","value":312.36},{"time":"2026-01-26","value":312.53},{"time":"2026-01-27","value":312.58},{"time":"2026-01-28","value":312.56},{"time":"2026-01-29","value":312.15},{"time":"2026-01-30","value":310.83},{"time":"2026-02-02","value":310.99},{"time":"2026-02-03","value":312.29},{"time":"2026-02-04","value":313.57},{"time":"2026-02-05","value":313.87},{"time":"2026-02-06","value":318.09},{"time":"2026-02-09","value":321.93},{"time":"2026-02-10","value":326.21},{"time":"2026-02-11","value":327.41},{"time":"2026-02-12","value":329.14},{"time":"2026-02-13","value":331.83},{"time":"2026-02-17","value":331.84},{"time":"2026-02-18","value":331.65},{"time":"2026-02-19","value":331.52},{"time":"2026-02-20","value":331.52},{"time":"2026-02-23","value":331.56},{"time":"2026-02-24","value":332.14},{"time":"2026-02-25","value":331.84},{"time":"2026-02-26","value":331.58},{"time":"2026-02-27","value":331.24},{"time":"2026-03-02","value":330.93},{"time":"2026-03-03","value":331.28},{"time":"2026-03-04","value":331.92},{"time":"2026-03-05","value":333.47},{"time":"2026-03-06","value":336.6},{"time":"2026-03-09","value":337.06},{"time":"2026-03-10","value":336.18},{"time":"2026-03-11","value":334.36},{"time":"2026-03-12","value":333.92},{"time":"2026-03-13","value":331.91},{"time":"2026-03-16","value":327.6},{"time":"2026-03-17","value":327.22},{"time":"2026-03-18","value":327.44},{"time":"2026-03-19","value":326.75},{"time":"2026-03-20","value":325.03},{"time":"2026-03-23","value":321.48},{"time":"2026-03-24","value":315.51},{"time":"2026-03-25","value":311.68},{"time":"2026-03-26","value":306.4},{"time":"2026-03-27","value":299.84},{"time":"2026-03-30","value":293.0},{"time":"2026-03-31","value":287.07},{"time":"2026-04-01","value":282.51},{"time":"2026-04-02","value":280.56},{"time":"2026-04-06","value":282.06},{"time":"2026-04-07","value":282.66},{"time":"2026-04-08","value":287.31},{"time":"2026-04-09","value":291.49},{"time":"2026-04-10","value":295.61},{"time":"2026-04-13","value":299.51},{"time":"2026-04-14","value":302.79},{"time":"2026-04-15","value":304.59},{"time":"2026-04-16","value":304.89},{"time":"2026-04-17","value":305.47},{"time":"2026-04-20","value":306.15},{"time":"2026-04-21","value":306.4},{"time":"2026-04-22","value":306.56},{"time":"2026-04-23","value":307.01},{"time":"2026-04-24","value":306.7},{"time":"2026-04-27","value":304.64},{"time":"2026-04-28","value":302.81},{"time":"2026-04-29","value":301.91},{"time":"2026-04-30","value":303.09},{"time":"2026-05-01","value":302.98},{"time":"2026-05-04","value":302.36},{"time":"2026-05-05","value":300.36},{"time":"2026-05-06","value":300.61},{"time":"2026-05-07","value":300.65},{"time":"2026-05-08","value":301.02},{"time":"2026-05-11","value":301.02}],"lower":[{"time":"2025-06-06","value":259.41},{"time":"2025-06-09","value":259.2},{"time":"2025-06-10","value":258.96},{"time":"2025-06-11","value":258.04},{"time":"2025-06-12","value":258.01},{"time":"2025-06-13","value":257.14},{"time":"2025-06-16","value":256.98},{"time":"2025-06-17","value":256.8},{"time":"2025-06-18","value":256.24},{"time":"2025-06-20","value":254.99},{"time":"2025-06-23","value":255.17},{"time":"2025-06-24","value":255.32},{"time":"2025-06-25","value":254.3},{"time":"2025-06-26","value":253.59},{"time":"2025-06-27","value":253.57},{"time":"2025-06-30","value":253.48},{"time":"2025-07-01","value":253.46},{"time":"2025-07-02","value":253.43},{"time":"2025-07-03","value":253.42},{"time":"2025-07-07","value":253.32},{"time":"2025-07-08","value":253.24},{"time":"2025-07-09","value":252.83},{"time":"2025-07-10","value":252.37},{"time":"2025-07-11","value":252.35},{"time":"2025-07-14","value":252.13},{"time":"2025-07-15","value":252.21},{"time":"2025-07-16","value":252.15},{"time":"2025-07-17","value":252.55},{"time":"2025-07-18","value":253.21},{"time":"2025-07-21","value":254.43},{"time":"2025-07-22","value":254.78},{"time":"2025-07-23","value":254.79},{"time":"2025-07-24","value":256.59},{"time":"2025-07-25","value":257.62},{"time":"2025-07-28","value":258.17},{"time":"2025-07-29","value":258.81},{"time":"2025-07-30","value":259.03},{"time":"2025-07-31","value":259.03},{"time":"2025-08-01","value":259.06},{"time":"2025-08-04","value":258.12},{"time":"2025-08-05","value":257.46},{"time":"2025-08-06","value":257.05},{"time":"2025-08-07","value":256.71},{"time":"2025-08-08","value":256.15},{"time":"2025-08-11","value":255.96},{"time":"2025-08-12","value":256.46},{"time":"2025-08-13","value":257.2},{"time":"2025-08-14","value":258.39},{"time":"2025-08-15","value":259.49},{"time":"2025-08-18","value":261.44},{"time":"2025-08-19","value":262.94},{"time":"2025-08-20","value":264.78},{"time":"2025-08-21","value":266.36},{"time":"2025-08-22","value":267.33},{"time":"2025-08-25","value":269.69},{"time":"2025-08-26","value":271.44},{"time":"2025-08-27","value":273.84},{"time":"2025-08-28","value":276.16},{"time":"2025-08-29","value":278.95},{"time":"2025-09-02","value":280.06},{"time":"2025-09-03","value":280.9},{"time":"2025-09-04","value":282.47},{"time":"2025-09-05","value":284.11},{"time":"2025-09-08","value":284.1},{"time":"2025-09-09","value":285.3},{"time":"2025-09-10","value":285.32},{"time":"2025-09-11","value":284.26},{"time":"2025-09-12","value":284.25},{"time":"2025-09-15","value":284.34},{"time":"2025-09-16","value":284.54},{"time":"2025-09-17","value":284.51},{"time":"2025-09-18","value":285.27},{"time":"2025-09-19","value":285.84},{"time":"2025-09-22","value":285.8},{"time":"2025-09-23","value":286.19},{"time":"2025-09-24","value":286.47},{"time":"2025-09-25","value":286.82},{"time":"2025-09-26","value":287.12},{"time":"2025-09-29","value":287.09},{"time":"2025-09-30","value":286.28},{"time":"2025-10-01","value":287.56},{"time":"2025-10-02","value":287.96},{"time":"2025-10-03","value":288.01},{"time":"2025-10-06","value":287.83},{"time":"2025-10-07","value":288.61},{"time":"2025-10-08","value":289.02},{"time":"2025-10-09","value":289.0},{"time":"2025-10-10","value":289.52},{"time":"2025-10-13","value":290.27},{"time":"2025-10-14","value":291.13},{"time":"2025-10-15","value":292.65},{"time":"2025-10-16","value":292.28},{"time":"2025-10-17","value":291.86},{"time":"2025-10-20","value":291.35},{"time":"2025-10-21","value":291.35},{"time":"2025-10-22","value":291.32},{"time":"2025-10-23","value":290.7},{"time":"2025-10-24","value":289.69},{"time":"2025-10-27","value":288.5},{"time":"2025-10-28","value":287.87},{"time":"2025-10-29","value":287.42},{"time":"2025-10-30","value":286.24},{"time":"2025-10-31","value":285.24},{"time":"2025-11-03","value":284.27},{"time":"2025-11-04","value":283.85},{"time":"2025-11-05","value":282.51},{"time":"2025-11-06","value":281.58},{"time":"2025-11-07","value":280.92},{"time":"2025-11-10","value":281.21},{"time":"2025-11-11","value":283.23},{"time":"2025-11-12","value":284.25},{"time":"2025-11-13","value":283.13},{"time":"2025-11-14","value":281.26},{"time":"2025-11-17","value":279.62},{"time":"2025-11-18","value":278.89},{"time":"2025-11-19","value":278.42},{"time":"2025-11-20","value":278.18},{"time":"2025-11-21","value":278.15},{"time":"2025-11-24","value":278.07},{"time":"2025-11-25","value":278.03},{"time":"2025-11-26","value":277.97},{"time":"2025-11-28","value":277.49},{"time":"2025-12-01","value":277.51},{"time":"2025-12-02","value":277.58},{"time":"2025-12-03","value":277.56},{"time":"2025-12-04","value":277.95},{"time":"2025-12-05","value":278.21},{"time":"2025-12-08","value":278.38},{"time":"2025-12-09","value":278.36},{"time":"2025-12-10","value":278.25},{"time":"2025-12-11","value":277.91},{"time":"2025-12-12","value":278.59},{"time":"2025-12-15","value":280.14},{"time":"2025-12-16","value":282.17},{"time":"2025-12-17","value":283.05},{"time":"2025-12-18","value":283.88},{"time":"2025-12-19","value":284.77},{"time":"2025-12-22","value":285.33},{"time":"2025-12-23","value":286.15},{"time":"2025-12-24","value":286.2},{"time":"2025-12-26","value":286.19},{"time":"2025-12-29","value":286.19},{"time":"2025-12-30","value":285.79},{"time":"2025-12-31","value":284.82},{"time":"2026-01-02","value":284.82},{"time":"2026-01-05","value":284.77},{"time":"2026-01-06","value":284.42},{"time":"2026-01-07","value":284.33},{"time":"2026-01-08","value":284.32},{"time":"2026-01-09","value":281.78},{"time":"2026-01-12","value":280.54},{"time":"2026-01-13","value":279.4},{"time":"2026-01-14","value":279.44},{"time":"2026-01-15","value":279.76},{"time":"2026-01-16","value":280.97},{"time":"2026-01-20","value":281.89},{"time":"2026-01-21","value":282.45},{"time":"2026-01-22","value":283.08},{"time":"2026-01-23","value":283.64},{"time":"2026-01-26","value":284.15},{"time":"2026-01-27","value":284.54},{"time":"2026-01-28","value":285.33},{"time":"2026-01-29","value":286.8},{"time":"2026-01-30","value":289.65},{"time":"2026-02-02","value":290.82},{"time":"2026-02-03","value":290.95},{"time":"2026-02-04","value":290.82},{"time":"2026-02-05","value":292.39},{"time":"2026-02-06","value":290.62},{"time":"2026-02-09","value":288.35},{"time":"2026-02-10","value":286.14},{"time":"2026-02-11","value":285.81},{"time":"2026-02-12","value":286.42},{"time":"2026-02-13","value":286.32},{"time":"2026-02-17","value":285.94},{"time":"2026-02-18","value":286.45},{"time":"2026-02-19","value":286.96},{"time":"2026-02-20","value":287.16},{"time":"2026-02-23","value":288.19},{"time":"2026-02-24","value":289.36},{"time":"2026-02-25","value":290.35},{"time":"2026-02-26","value":291.53},{"time":"2026-02-27","value":292.92},{"time":"2026-03-02","value":293.79},{"time":"2026-03-03","value":292.85},{"time":"2026-03-04","value":290.71},{"time":"2026-03-05","value":286.74},{"time":"2026-03-06","value":280.04},{"time":"2026-03-09","value":274.7},{"time":"2026-03-10","value":270.11},{"time":"2026-03-11","value":265.62},{"time":"2026-03-12","value":260.52},{"time":"2026-03-13","value":256.94},{"time":"2026-03-16","value":255.14},{"time":"2026-03-17","value":251.91},{"time":"2026-03-18","value":247.59},{"time":"2026-03-19","value":243.75},{"time":"2026-03-20","value":240.84},{"time":"2026-03-23","value":239.75},{"time":"2026-03-24","value":240.66},{"time":"2026-03-25","value":240.95},{"time":"2026-03-26","value":242.04},{"time":"2026-03-27","value":243.8},{"time":"2026-03-30","value":246.78},{"time":"2026-03-31","value":249.99},{"time":"2026-04-01","value":253.03},{"time":"2026-04-02","value":254.3},{"time":"2026-04-06","value":253.51},{"time":"2026-04-07","value":253.26},{"time":"2026-04-08","value":250.67},{"time":"2026-04-09","value":249.13},{"time":"2026-04-10","value":248.18},{"time":"2026-04-13","value":247.45},{"time":"2026-04-14","value":247.27},{"time":"2026-04-15","value":248.04},{"time":"2026-04-16","value":250.54},{"time":"2026-04-17","value":253.43},{"time":"2026-04-20","value":256.38},{"time":"2026-04-21","value":258.83},{"time":"2026-04-22","value":261.01},{"time":"2026-04-23","value":262.88},{"time":"2026-04-24","value":265.74},{"time":"2026-04-27","value":270.79},{"time":"2026-04-28","value":275.07},{"time":"2026-04-29","value":278.35},{"time":"2026-04-30","value":279.33},{"time":"2026-05-01","value":281.18},{"time":"2026-05-04","value":282.41},{"time":"2026-05-05","value":285.77},{"time":"2026-05-06","value":285.84},{"time":"2026-05-07","value":285.39},{"time":"2026-05-08","value":283.85},{"time":"2026-05-11","value":282.4}]}}}