{"ticker":"VRSK","market":"US","advanced":{"ichimoku":{"tenkan":201.08,"kijun":188.96,"senkou_a":195.02,"senkou_b":188.96,"chikou_ref_close":168.38,"current_close":211.47,"cloud_top":195.02,"cloud_bottom":188.96,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":15.665,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":209.57,"bb_lower":173.51,"kc_upper":202.8,"kc_lower":180.28},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":0.42,"close_position":0.34},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.05,"close_position":0.98},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.76,"close_position":0.57},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":0.97,"close_position":0.04},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.9,"spread_ratio":3.42,"close_position":0.78}],"avwap":{"vwap":182.67,"anchor_date":"2026-05-14","anchor_type":"52w_low","bars_from_anchor":122,"current_close":211.47,"price_vs_vwap":"ABOVE","deviation_pct":15.76},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":171.909,"high":171.909,"low":167.5,"close":169.0325,"bullish":false},{"date":"2026-09-28","open":170.4708,"high":170.4708,"low":166.3,"close":168.1175,"bullish":false},{"date":"2026-09-29","open":169.2941,"high":169.2941,"low":163.29,"close":165.8025,"bullish":false},{"date":"2026-09-30","open":167.5483,"high":168.19,"low":165.49,"close":166.9325,"bullish":false},{"date":"2026-10-01","open":167.2404,"high":171.31,"low":167.08,"close":169.3675,"bullish":true},{"date":"2026-10-02","open":168.304,"high":169.22,"low":162.8,"close":166.07,"bullish":false},{"date":"2026-10-05","open":167.187,"high":167.187,"low":161.51,"close":163.2725,"bullish":false},{"date":"2026-10-06","open":165.2297,"high":165.97,"low":162.66,"close":164.2175,"bullish":false},{"date":"2026-10-07","open":164.7236,"high":169.81,"low":164.7236,"close":167.4925,"bullish":true},{"date":"2026-10-08","open":166.1081,"high":176.27,"low":166.1081,"close":172.635,"bullish":true},{"date":"2026-10-09","open":169.3715,"high":179.1,"low":169.3715,"close":177.0725,"bullish":true},{"date":"2026-10-12","open":173.222,"high":180.3,"low":173.222,"close":178.4775,"bullish":true},{"date":"2026-10-13","open":175.8498,"high":180.77,"low":175.43,"close":177.835,"bullish":true},{"date":"2026-10-14","open":176.8424,"high":181.27,"low":176.33,"close":178.8275,"bullish":true},{"date":"2026-10-15","open":177.8349,"high":192.41,"low":177.8349,"close":187.48,"bullish":true},{"date":"2026-10-16","open":182.6575,"high":192.0,"low":182.6575,"close":189.8175,"bullish":true},{"date":"2026-10-19","open":186.2375,"high":189.83,"low":185.28,"close":188.12,"bullish":true},{"date":"2026-10-20","open":187.1787,"high":195.94,"low":187.1787,"close":192.0575,"bullish":true},{"date":"2026-10-21","open":189.6181,"high":194.34,"low":188.16,"close":190.835,"bullish":true},{"date":"2026-10-22","open":190.2266,"high":203.47,"low":190.2266,"close":199.6775,"bullish":true},{"date":"2026-10-23","open":194.952,"high":204.19,"low":192.6,"close":198.9175,"bullish":true},{"date":"2026-10-26","open":196.9348,"high":197.99,"low":192.62,"close":195.185,"bullish":false},{"date":"2026-10-27","open":196.0599,"high":196.0599,"low":186.48,"close":191.075,"bullish":false},{"date":"2026-10-28","open":193.5674,"high":193.5674,"low":185.75,"close":187.8975,"bullish":false},{"date":"2026-10-29","open":190.7325,"high":192.46,"low":188.99,"close":190.8675,"bullish":true},{"date":"2026-10-30","open":190.8,"high":198.13,"low":190.8,"close":196.5425,"bullish":true},{"date":"2026-11-02","open":193.6712,"high":201.65,"low":193.6712,"close":198.1575,"bullish":true},{"date":"2026-11-03","open":195.9144,"high":199.14,"low":194.12,"close":197.1375,"bullish":true},{"date":"2026-11-04","open":196.5259,"high":204.04,"low":196.5259,"close":199.8875,"bullish":true},{"date":"2026-11-05","open":198.2067,"high":216.42,"low":193.81,"close":203.925,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":226.73},{"time":"2025-12-04","value":226.8},{"time":"2025-12-05","value":226.56},{"time":"2025-12-08","value":226.36},{"time":"2025-12-09","value":225.98},{"time":"2025-12-10","value":226.07},{"time":"2025-12-11","value":225.63},{"time":"2025-12-12","value":225.66},{"time":"2025-12-15","value":225.47},{"time":"2025-12-16","value":225.5},{"time":"2025-12-17","value":225.3},{"time":"2025-12-18","value":224.79},{"time":"2025-12-19","value":224.65},{"time":"2025-12-22","value":224.42},{"time":"2025-12-23","value":224.4},{"time":"2025-12-24","value":224.1},{"time":"2025-12-26","value":223.7},{"time":"2025-12-29","value":223.73},{"time":"2025-12-30","value":223.89},{"time":"2025-12-31","value":223.75},{"time":"2026-01-02","value":223.27},{"time":"2026-01-05","value":223.16},{"time":"2026-01-06","value":223.21},{"time":"2026-01-07","value":223.26},{"time":"2026-01-08","value":223.53},{"time":"2026-01-09","value":223.84},{"time":"2026-01-12","value":224.23},{"time":"2026-01-13","value":224.18},{"time":"2026-01-14","value":224.49},{"time":"2026-01-15","value":224.41},{"time":"2026-01-16","value":224.38},{"time":"2026-01-20","value":224.38},{"time":"2026-01-21","value":224.58},{"time":"2026-01-22","value":224.64},{"time":"2026-01-23","value":224.68},{"time":"2026-01-26","value":224.64},{"time":"2026-01-27","value":224.93},{"time":"2026-01-28","value":224.46},{"time":"2026-01-29","value":224.16},{"time":"2026-01-30","value":223.8},{"time":"2026-02-02","value":224.08},{"time":"2026-02-03","value":230.25},{"time":"2026-02-04","value":233.73},{"time":"2026-02-05","value":236.78},{"time":"2026-02-06","value":239.23},{"time":"2026-02-09","value":240.26},{"time":"2026-02-10","value":241.67},{"time":"2026-02-11","value":241.66},{"time":"2026-02-12","value":240.08},{"time":"2026-02-13","value":238.17},{"time":"2026-02-17","value":236.31},{"time":"2026-02-18","value":234.02},{"time":"2026-02-19","value":231.72},{"time":"2026-02-20","value":228.77},{"time":"2026-02-23","value":225.51},{"time":"2026-02-24","value":221.61},{"time":"2026-02-25","value":218.44},{"time":"2026-02-26","value":215.09},{"time":"2026-02-27","value":213.02},{"time":"2026-03-02","value":212.29},{"time":"2026-03-03","value":212.44},{"time":"2026-03-04","value":216.29},{"time":"2026-03-05","value":218.98},{"time":"2026-03-06","value":222.21},{"time":"2026-03-09","value":224.16},{"time":"2026-03-10","value":224.79},{"time":"2026-03-11","value":224.35},{"time":"2026-03-12","value":223.6},{"time":"2026-03-13","value":223.35},{"time":"2026-03-16","value":223.36},{"time":"2026-03-17","value":222.4},{"time":"2026-03-18","value":221.99},{"time":"2026-03-19","value":221.08},{"time":"2026-03-20","value":219.5},{"time":"2026-03-23","value":216.9},{"time":"2026-03-24","value":216.31},{"time":"2026-03-25","value":218.06},{"time":"2026-03-26","value":219.39},{"time":"2026-03-27","value":220.43},{"time":"2026-03-30","value":219.33},{"time":"2026-03-31","value":217.68},{"time":"2026-04-01","value":216.01},{"time":"2026-04-02","value":214.63},{"time":"2026-04-06","value":212.03},{"time":"2026-04-07","value":210.37},{"time":"2026-04-08","value":210.42},{"time":"2026-04-09","value":210.79},{"time":"2026-04-10","value":212.01},{"time":"2026-04-13","value":211.47},{"time":"2026-04-14","value":209.52},{"time":"2026-04-15","value":207.0},{"time":"2026-04-16","value":203.91},{"time":"2026-04-17","value":201.04},{"time":"2026-04-20","value":197.7},{"time":"2026-04-21","value":194.48},{"time":"2026-04-22","value":192.09},{"time":"2026-04-23","value":191.46},{"time":"2026-04-24","value":190.67},{"time":"2026-04-27","value":190.22},{"time":"2026-04-28","value":188.96},{"time":"2026-04-29","value":188.58},{"time":"2026-04-30","value":188.74},{"time":"2026-05-01","value":188.15},{"time":"2026-05-04","value":187.36},{"time":"2026-05-05","value":187.3},{"time":"2026-05-06","value":187.38},{"time":"2026-05-07","value":187.17},{"time":"2026-05-08","value":186.14},{"time":"2026-05-11","value":186.03},{"time":"2026-05-12","value":186.63},{"time":"2026-05-13","value":188.04},{"time":"2026-05-14","value":189.68},{"time":"2026-05-15","value":189.89},{"time":"2026-05-18","value":189.35},{"time":"2026-05-19","value":188.42},{"time":"2026-05-20","value":187.87},{"time":"2026-05-21","value":187.5},{"time":"2026-05-22","value":187.05},{"time":"2026-05-26","value":186.85},{"time":"2026-05-27","value":186.47},{"time":"2026-05-28","value":183.76},{"time":"2026-05-29","value":181.94},{"time":"2026-06-01","value":182.65},{"time":"2026-06-02","value":182.72},{"time":"2026-06-03","value":182.32},{"time":"2026-06-04","value":183.4},{"time":"2026-06-05","value":184.48},{"time":"2026-06-08","value":185.2},{"time":"2026-06-09","value":186.51},{"time":"2026-06-10","value":187.67},{"time":"2026-06-11","value":187.95},{"time":"2026-06-12","value":187.07},{"time":"2026-06-15","value":186.3},{"time":"2026-06-16","value":186.47},{"time":"2026-06-17","value":186.25},{"time":"2026-06-18","value":185.99},{"time":"2026-06-22","value":186.24},{"time":"2026-06-23","value":186.0},{"time":"2026-06-24","value":185.98},{"time":"2026-06-25","value":185.65},{"time":"2026-06-26","value":185.8},{"time":"2026-06-29","value":185.77},{"time":"2026-06-30","value":185.27},{"time":"2026-07-01","value":185.86},{"time":"2026-07-02","value":187.45},{"time":"2026-07-06","value":188.63},{"time":"2026-07-07","value":190.69},{"time":"2026-07-08","value":191.94},{"time":"2026-07-09","value":192.48},{"time":"2026-07-10","value":192.75},{"time":"2026-07-13","value":194.56},{"time":"2026-07-14","value":195.46},{"time":"2026-07-15","value":196.63},{"time":"2026-07-16","value":199.83},{"time":"2026-07-17","value":202.12},{"time":"2026-07-20","value":204.08},{"time":"2026-07-21","value":203.65},{"time":"2026-07-22","value":203.33},{"time":"2026-07-23","value":203.48},{"time":"2026-07-24","value":204.3},{"time":"2026-07-27","value":206.57},{"time":"2026-07-28","value":209.46},{"time":"2026-07-29","value":211.89},{"time":"2026-07-30","value":211.92},{"time":"2026-07-31","value":211.83},{"time":"2026-08-03","value":211.65},{"time":"2026-08-04","value":211.64},{"time":"2026-08-05","value":211.69},{"time":"2026-08-06","value":211.51},{"time":"2026-08-07","value":211.05},{"time":"2026-08-10","value":212.08},{"time":"2026-08-11","value":212.89},{"time":"2026-08-12","value":213.63},{"time":"2026-08-13","value":213.11},{"time":"2026-08-14","value":212.82},{"time":"2026-08-17","value":212.75},{"time":"2026-08-18","value":212.76},{"time":"2026-08-19","value":212.6},{"time":"2026-08-20","value":212.37},{"time":"2026-08-21","value":211.2},{"time":"2026-08-24","value":208.94},{"time":"2026-08-25","value":204.67},{"time":"2026-08-26","value":198.73},{"time":"2026-08-27","value":196.76},{"time":"2026-08-28","value":196.19},{"time":"2026-08-31","value":196.31},{"time":"2026-09-01","value":196.61},{"time":"2026-09-02","value":196.56},{"time":"2026-09-03","value":196.66},{"time":"2026-09-04","value":196.08},{"time":"2026-09-08","value":196.68},{"time":"2026-09-09","value":196.9},{"time":"2026-09-10","value":197.29},{"time":"2026-09-11","value":197.53},{"time":"2026-09-14","value":197.71},{"time":"2026-09-15","value":197.33},{"time":"2026-09-16","value":197.18},{"time":"2026-09-17","value":197.36},{"time":"2026-09-18","value":197.43},{"time":"2026-09-21","value":197.72},{"time":"2026-09-22","value":197.53},{"time":"2026-09-23","value":197.28},{"time":"2026-09-24","value":197.21},{"time":"2026-09-25","value":196.32},{"time":"2026-09-28","value":195.1},{"time":"2026-09-29","value":193.19},{"time":"2026-09-30","value":190.4},{"time":"2026-10-01","value":188.74},{"time":"2026-10-02","value":186.38},{"time":"2026-10-05","value":184.9},{"time":"2026-10-06","value":184.81},{"time":"2026-10-07","value":184.2},{"time":"2026-10-08","value":184.21},{"time":"2026-10-09","value":184.46},{"time":"2026-10-12","value":182.34},{"time":"2026-10-13","value":181.69},{"time":"2026-10-14","value":181.39},{"time":"2026-10-15","value":184.05},{"time":"2026-10-16","value":187.47},{"time":"2026-10-19","value":190.08},{"time":"2026-10-20","value":192.74},{"time":"2026-10-21","value":195.39},{"time":"2026-10-22","value":200.41},{"time":"2026-10-23","value":202.87},{"time":"2026-10-26","value":204.97},{"time":"2026-10-27","value":205.4},{"time":"2026-10-28","value":205.99},{"time":"2026-10-29","value":206.5},{"time":"2026-10-30","value":206.96},{"time":"2026-11-02","value":207.62},{"time":"2026-11-03","value":207.06},{"time":"2026-11-04","value":206.53},{"time":"2026-11-05","value":209.57}],"lower":[{"time":"2025-12-03","value":208.24},{"time":"2025-12-04","value":208.96},{"time":"2025-12-05","value":210.03},{"time":"2025-12-08","value":210.65},{"time":"2025-12-09","value":211.34},{"time":"2025-12-10","value":211.17},{"time":"2025-12-11","value":211.95},{"time":"2025-12-12","value":211.86},{"time":"2025-12-15","value":212.33},{"time":"2025-12-16","value":212.21},{"time":"2025-12-17","value":212.07},{"time":"2025-12-18","value":212.01},{"time":"2025-12-19","value":211.8},{"time":"2025-12-22","value":211.81},{"time":"2025-12-23","value":211.74},{"time":"2025-12-24","value":211.68},{"time":"2025-12-26","value":211.77},{"time":"2025-12-29","value":211.75},{"time":"2025-12-30","value":211.67},{"time":"2025-12-31","value":211.74},{"time":"2026-01-02","value":211.92},{"time":"2026-01-05","value":211.94},{"time":"2026-01-06","value":211.94},{"time":"2026-01-07","value":212.0},{"time":"2026-01-08","value":212.45},{"time":"2026-01-09","value":213.21},{"time":"2026-01-12","value":213.71},{"time":"2026-01-13","value":214.3},{"time":"2026-01-14","value":214.58},{"time":"2026-01-15","value":215.1},{"time":"2026-01-16","value":215.25},{"time":"2026-01-20","value":215.24},{"time":"2026-01-21","value":214.9},{"time":"2026-01-22","value":214.64},{"time":"2026-01-23","value":214.57},{"time":"2026-01-26","value":214.69},{"time":"2026-01-27","value":214.0},{"time":"2026-01-28","value":213.9},{"time":"2026-01-29","value":213.44},{"time":"2026-01-30","value":213.17},{"time":"2026-02-02","value":212.21},{"time":"2026-02-03","value":203.24},{"time":"2026-02-04","value":196.62},{"time":"2026-02-05","value":190.1},{"time":"2026-02-06","value":183.31},{"time":"2026-02-09","value":177.65},{"time":"2026-02-10","value":170.75},{"time":"2026-02-11","value":165.97},{"time":"2026-02-12","value":163.06},{"time":"2026-02-13","value":160.92},{"time":"2026-02-17","value":158.51},{"time":"2026-02-18","value":157.38},{"time":"2026-02-19","value":156.44},{"time":"2026-02-20","value":155.81},{"time":"2026-02-23","value":155.47},{"time":"2026-02-24","value":156.53},{"time":"2026-02-25","value":157.67},{"time":"2026-02-26","value":159.39},{"time":"2026-02-27","value":160.57},{"time":"2026-03-02","value":161.03},{"time":"2026-03-03","value":160.94},{"time":"2026-03-04","value":159.38},{"time":"2026-03-05","value":158.85},{"time":"2026-03-06","value":158.61},{"time":"2026-03-09","value":159.75},{"time":"2026-03-10","value":161.55},{"time":"2026-03-11","value":165.33},{"time":"2026-03-12","value":168.49},{"time":"2026-03-13","value":170.98},{"time":"2026-03-16","value":173.37},{"time":"2026-03-17","value":177.01},{"time":"2026-03-18","value":179.48},{"time":"2026-03-19","value":182.21},{"time":"2026-03-20","value":185.75},{"time":"2026-03-23","value":190.21},{"time":"2026-03-24","value":191.2},{"time":"2026-03-25","value":188.43},{"time":"2026-03-26","value":185.47},{"time":"2026-03-27","value":182.02},{"time":"2026-03-30","value":180.44},{"time":"2026-03-31","value":179.65},{"time":"2026-04-01","value":178.19},{"time":"2026-04-02","value":177.02},{"time":"2026-04-06","value":176.68},{"time":"2026-04-07","value":175.49},{"time":"2026-04-08","value":172.77},{"time":"2026-04-09","value":169.1},{"time":"2026-04-10","value":164.58},{"time":"2026-04-13","value":161.79},{"time":"2026-04-14","value":160.35},{"time":"2026-04-15","value":160.2},{"time":"2026-04-16","value":160.69},{"time":"2026-04-17","value":161.21},{"time":"2026-04-20","value":162.36},{"time":"2026-04-21","value":163.81},{"time":"2026-04-22","value":164.63},{"time":"2026-04-23","value":164.48},{"time":"2026-04-24","value":164.45},{"time":"2026-04-27","value":164.12},{"time":"2026-04-28","value":164.32},{"time":"2026-04-29","value":164.54},{"time":"2026-04-30","value":164.48},{"time":"2026-05-01","value":164.67},{"time":"2026-05-04","value":164.86},{"time":"2026-05-05","value":164.87},{"time":"2026-05-06","value":164.34},{"time":"2026-05-07","value":165.08},{"time":"2026-05-08","value":166.87},{"time":"2026-05-11","value":167.04},{"time":"2026-05-12","value":166.02},{"time":"2026-05-13","value":163.08},{"time":"2026-05-14","value":159.3},{"time":"2026-05-15","value":157.55},{"time":"2026-05-18","value":157.27},{"time":"2026-05-19","value":157.06},{"time":"2026-05-20","value":156.8},{"time":"2026-05-21","value":156.62},{"time":"2026-05-22","value":156.43},{"time":"2026-05-26","value":156.29},{"time":"2026-05-27","value":156.16},{"time":"2026-05-28","value":157.34},{"time":"2026-05-29","value":158.21},{"time":"2026-06-01","value":157.79},{"time":"2026-06-02","value":157.76},{"time":"2026-06-03","value":157.95},{"time":"2026-06-04","value":157.77},{"time":"2026-06-05","value":157.39},{"time":"2026-06-08","value":157.38},{"time":"2026-06-09","value":157.46},{"time":"2026-06-10","value":157.97},{"time":"2026-06-11","value":159.74},{"time":"2026-06-12","value":163.3},{"time":"2026-06-15","value":165.89},{"time":"2026-06-16","value":166.58},{"time":"2026-06-17","value":167.31},{"time":"2026-06-18","value":167.93},{"time":"2026-06-22","value":167.46},{"time":"2026-06-23","value":168.11},{"time":"2026-06-24","value":169.02},{"time":"2026-06-25","value":169.95},{"time":"2026-06-26","value":170.78},{"time":"2026-06-29","value":171.29},{"time":"2026-06-30","value":171.39},{"time":"2026-07-01","value":171.31},{"time":"2026-07-02","value":170.77},{"time":"2026-07-06","value":170.42},{"time":"2026-07-07","value":169.45},{"time":"2026-07-08","value":169.32},{"time":"2026-07-09","value":169.27},{"time":"2026-07-10","value":169.28},{"time":"2026-07-13","value":168.68},{"time":"2026-07-14","value":168.51},{"time":"2026-07-15","value":168.48},{"time":"2026-07-16","value":167.47},{"time":"2026-07-17","value":167.7},{"time":"2026-07-20","value":168.53},{"time":"2026-07-21","value":171.58},{"time":"2026-07-22","value":173.65},{"time":"2026-07-23","value":174.81},{"time":"2026-07-24","value":176.41},{"time":"2026-07-27","value":176.59},{"time":"2026-07-28","value":176.98},{"time":"2026-07-29","value":177.92},{"time":"2026-07-30","value":179.54},{"time":"2026-07-31","value":180.28},{"time":"2026-08-03","value":180.99},{"time":"2026-08-04","value":181.05},{"time":"2026-08-05","value":180.91},{"time":"2026-08-06","value":181.37},{"time":"2026-08-07","value":182.47},{"time":"2026-08-10","value":180.19},{"time":"2026-08-11","value":178.42},{"time":"2026-08-12","value":176.53},{"time":"2026-08-13","value":175.49},{"time":"2026-08-14","value":173.89},{"time":"2026-08-17","value":171.35},{"time":"2026-08-18","value":169.7},{"time":"2026-08-19","value":169.29},{"time":"2026-08-20","value":168.96},{"time":"2026-08-21","value":168.76},{"time":"2026-08-24","value":169.31},{"time":"2026-08-25","value":171.21},{"time":"2026-08-26","value":174.63},{"time":"2026-08-27","value":175.67},{"time":"2026-08-28","value":175.93},{"time":"2026-08-31","value":175.87},{"time":"2026-09-01","value":175.73},{"time":"2026-09-02","value":175.72},{"time":"2026-09-03","value":175.71},{"time":"2026-09-04","value":175.68},{"time":"2026-09-08","value":174.51},{"time":"2026-09-09","value":174.0},{"time":"2026-09-10","value":173.16},{"time":"2026-09-11","value":171.95},{"time":"2026-09-14","value":172.3},{"time":"2026-09-15","value":173.18},{"time":"2026-09-16","value":173.66},{"time":"2026-09-17","value":172.53},{"time":"2026-09-18","value":171.29},{"time":"2026-09-21","value":169.5},{"time":"2026-09-22","value":167.98},{"time":"2026-09-23","value":166.61},{"time":"2026-09-24","value":164.81},{"time":"2026-09-25","value":163.57},{"time":"2026-09-28","value":162.45},{"time":"2026-09-29","value":161.62},{"time":"2026-09-30","value":161.81},{"time":"2026-10-01","value":161.54},{"time":"2026-10-02","value":161.29},{"time":"2026-10-05","value":160.56},{"time":"2026-10-06","value":159.67},{"time":"2026-10-07","value":159.39},{"time":"2026-10-08","value":159.39},{"time":"2026-10-09","value":159.33},{"time":"2026-10-12","value":160.56},{"time":"2026-10-13","value":160.86},{"time":"2026-10-14","value":161.04},{"time":"2026-10-15","value":159.46},{"time":"2026-10-16","value":157.6},{"time":"2026-10-19","value":156.71},{"time":"2026-10-20","value":155.94},{"time":"2026-10-21","value":155.35},{"time":"2026-10-22","value":153.79},{"time":"2026-10-23","value":154.0},{"time":"2026-10-26","value":154.74},{"time":"2026-10-27","value":156.49},{"time":"2026-10-28","value":158.09},{"time":"2026-10-29","value":159.82},{"time":"2026-10-30","value":162.6},{"time":"2026-11-02","value":165.76},{"time":"2026-11-03","value":169.51},{"time":"2026-11-04","value":172.95},{"time":"2026-11-05","value":173.51}]}}}