{"ticker":"VRSK","market":"US","advanced":{"ichimoku":{"tenkan":189.86,"kijun":186.95,"senkou_a":188.4,"senkou_b":200.19,"chikou_ref_close":194.85,"current_close":185.79,"cloud_top":200.19,"cloud_bottom":188.4,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.035,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":196.61,"bb_lower":176.15,"kc_upper":195.95,"kc_lower":176.81},"wyckoff":{"phase":"DISTRIBUTION_B","confidence":0.67,"key_events":["Volume Dry-Up (Distribution)"],"scores":{"accumulation":1.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":0.88,"close_position":0.72},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.74,"close_position":0.32},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.02,"close_position":0.12},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.85,"close_position":0.27},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.07,"close_position":0.53}],"avwap":{"vwap":183.28,"anchor_date":"2026-05-14","anchor_type":"52w_low","bars_from_anchor":79,"current_close":185.79,"price_vs_vwap":"ABOVE","deviation_pct":1.37},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":196.4854,"high":209.32,"low":196.4854,"close":205.46,"bullish":true},{"date":"2026-07-28","open":200.9727,"high":215.79,"low":200.9727,"close":211.9275,"bullish":true},{"date":"2026-07-29","open":206.4501,"high":226.08,"low":206.4501,"close":217.085,"bullish":true},{"date":"2026-07-30","open":211.7675,"high":211.7675,"low":197.77,"close":202.9975,"bullish":false},{"date":"2026-07-31","open":207.3825,"high":207.3825,"low":193.41,"close":196.395,"bullish":false},{"date":"2026-08-03","open":201.8888,"high":201.8888,"low":191.4,"close":195.11,"bullish":false},{"date":"2026-08-04","open":198.4994,"high":198.4994,"low":190.0,"close":192.2975,"bullish":false},{"date":"2026-08-05","open":195.3984,"high":195.3984,"low":187.55,"close":191.2025,"bullish":false},{"date":"2026-08-06","open":193.3005,"high":193.3005,"low":182.64,"close":187.7925,"bullish":false},{"date":"2026-08-07","open":190.5465,"high":194.96,"low":187.6,"close":191.0025,"bullish":true},{"date":"2026-08-10","open":190.7745,"high":190.7745,"low":178.62,"close":182.0025,"bullish":false},{"date":"2026-08-11","open":186.3885,"high":186.3885,"low":177.59,"close":179.8625,"bullish":false},{"date":"2026-08-12","open":183.1255,"high":183.1255,"low":176.67,"close":179.275,"bullish":false},{"date":"2026-08-13","open":181.2002,"high":186.47,"low":178.11,"close":182.965,"bullish":true},{"date":"2026-08-14","open":182.0826,"high":187.54,"low":180.74,"close":184.3725,"bullish":true},{"date":"2026-08-17","open":183.2276,"high":183.2276,"low":174.44,"close":177.5525,"bullish":false},{"date":"2026-08-18","open":180.39,"high":183.04,"low":177.84,"close":179.5625,"bullish":false},{"date":"2026-08-19","open":179.9763,"high":186.56,"low":178.36,"close":182.4325,"bullish":true},{"date":"2026-08-20","open":181.2044,"high":189.95,"low":181.2044,"close":187.4325,"bullish":true},{"date":"2026-08-21","open":184.3184,"high":189.34,"low":184.3184,"close":187.1025,"bullish":true},{"date":"2026-08-24","open":185.7105,"high":192.21,"low":185.7105,"close":189.335,"bullish":true},{"date":"2026-08-25","open":187.5227,"high":196.42,"low":186.67,"close":189.81,"bullish":true},{"date":"2026-08-26","open":188.6664,"high":189.26,"low":185.28,"close":187.3325,"bullish":false},{"date":"2026-08-27","open":187.9994,"high":191.83,"low":186.83,"close":189.265,"bullish":true},{"date":"2026-08-28","open":188.6322,"high":193.03,"low":188.6322,"close":191.215,"bullish":true},{"date":"2026-08-31","open":189.9236,"high":195.21,"low":189.9236,"close":192.3275,"bullish":true},{"date":"2026-09-01","open":191.1256,"high":197.21,"low":191.1256,"close":194.4925,"bullish":true},{"date":"2026-09-02","open":192.809,"high":193.33,"low":187.44,"close":190.5325,"bullish":false},{"date":"2026-09-03","open":191.6708,"high":194.19,"low":189.3,"close":190.8475,"bullish":false},{"date":"2026-09-04","open":191.2591,"high":191.2591,"low":182.5,"close":185.8725,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":270.99},{"time":"2025-10-03","value":268.4},{"time":"2025-10-06","value":264.55},{"time":"2025-10-07","value":261.26},{"time":"2025-10-08","value":259.2},{"time":"2025-10-09","value":255.49},{"time":"2025-10-10","value":252.13},{"time":"2025-10-13","value":250.58},{"time":"2025-10-14","value":249.62},{"time":"2025-10-15","value":249.03},{"time":"2025-10-16","value":251.71},{"time":"2025-10-17","value":252.61},{"time":"2025-10-20","value":252.83},{"time":"2025-10-21","value":252.91},{"time":"2025-10-22","value":252.91},{"time":"2025-10-23","value":252.96},{"time":"2025-10-24","value":252.57},{"time":"2025-10-27","value":251.87},{"time":"2025-10-28","value":250.49},{"time":"2025-10-29","value":254.27},{"time":"2025-10-30","value":254.34},{"time":"2025-10-31","value":253.42},{"time":"2025-11-03","value":253.13},{"time":"2025-11-04","value":251.79},{"time":"2025-11-05","value":251.08},{"time":"2025-11-06","value":250.44},{"time":"2025-11-07","value":248.96},{"time":"2025-11-10","value":247.42},{"time":"2025-11-11","value":245.08},{"time":"2025-11-12","value":242.25},{"time":"2025-11-13","value":241.66},{"time":"2025-11-14","value":240.57},{"time":"2025-11-17","value":238.82},{"time":"2025-11-18","value":236.68},{"time":"2025-11-19","value":234.37},{"time":"2025-11-20","value":232.2},{"time":"2025-11-21","value":229.8},{"time":"2025-11-24","value":227.05},{"time":"2025-11-25","value":224.68},{"time":"2025-11-26","value":224.68},{"time":"2025-11-28","value":225.59},{"time":"2025-12-01","value":226.17},{"time":"2025-12-02","value":226.84},{"time":"2025-12-03","value":227.33},{"time":"2025-12-04","value":227.4},{"time":"2025-12-05","value":227.17},{"time":"2025-12-08","value":226.96},{"time":"2025-12-09","value":226.59},{"time":"2025-12-10","value":226.68},{"time":"2025-12-11","value":226.23},{"time":"2025-12-12","value":226.26},{"time":"2025-12-15","value":226.07},{"time":"2025-12-16","value":226.1},{"time":"2025-12-17","value":225.9},{"time":"2025-12-18","value":225.39},{"time":"2025-12-19","value":225.26},{"time":"2025-12-22","value":225.02},{"time":"2025-12-23","value":225.0},{"time":"2025-12-24","value":224.7},{"time":"2025-12-26","value":224.3},{"time":"2025-12-29","value":224.33},{"time":"2025-12-30","value":224.49},{"time":"2025-12-31","value":224.35},{"time":"2026-01-02","value":223.87},{"time":"2026-01-05","value":223.76},{"time":"2026-01-06","value":223.81},{"time":"2026-01-07","value":223.85},{"time":"2026-01-08","value":224.13},{"time":"2026-01-09","value":224.44},{"time":"2026-01-12","value":224.83},{"time":"2026-01-13","value":224.78},{"time":"2026-01-14","value":225.09},{"time":"2026-01-15","value":225.01},{"time":"2026-01-16","value":224.98},{"time":"2026-01-20","value":224.98},{"time":"2026-01-21","value":225.18},{"time":"2026-01-22","value":225.25},{"time":"2026-01-23","value":225.28},{"time":"2026-01-26","value":225.25},{"time":"2026-01-27","value":225.53},{"time":"2026-01-28","value":225.06},{"time":"2026-01-29","value":224.76},{"time":"2026-01-30","value":224.4},{"time":"2026-02-02","value":224.68},{"time":"2026-02-03","value":230.87},{"time":"2026-02-04","value":234.35},{"time":"2026-02-05","value":237.42},{"time":"2026-02-06","value":239.88},{"time":"2026-02-09","value":240.91},{"time":"2026-02-10","value":242.32},{"time":"2026-02-11","value":242.3},{"time":"2026-02-12","value":240.73},{"time":"2026-02-13","value":238.81},{"time":"2026-02-17","value":236.95},{"time":"2026-02-18","value":234.65},{"time":"2026-02-19","value":232.34},{"time":"2026-02-20","value":229.39},{"time":"2026-02-23","value":226.11},{"time":"2026-02-24","value":222.2},{"time":"2026-02-25","value":219.02},{"time":"2026-02-26","value":215.67},{"time":"2026-02-27","value":213.59},{"time":"2026-03-02","value":212.86},{"time":"2026-03-03","value":213.01},{"time":"2026-03-04","value":216.87},{"time":"2026-03-05","value":219.56},{"time":"2026-03-06","value":222.8},{"time":"2026-03-09","value":224.76},{"time":"2026-03-10","value":225.39},{"time":"2026-03-11","value":224.95},{"time":"2026-03-12","value":224.2},{"time":"2026-03-13","value":223.95},{"time":"2026-03-16","value":223.96},{"time":"2026-03-17","value":222.99},{"time":"2026-03-18","value":222.58},{"time":"2026-03-19","value":221.67},{"time":"2026-03-20","value":220.09},{"time":"2026-03-23","value":217.48},{"time":"2026-03-24","value":216.89},{"time":"2026-03-25","value":218.64},{"time":"2026-03-26","value":219.98},{"time":"2026-03-27","value":221.02},{"time":"2026-03-30","value":219.92},{"time":"2026-03-31","value":218.27},{"time":"2026-04-01","value":216.59},{"time":"2026-04-02","value":215.21},{"time":"2026-04-06","value":212.6},{"time":"2026-04-07","value":210.93},{"time":"2026-04-08","value":210.99},{"time":"2026-04-09","value":211.36},{"time":"2026-04-10","value":212.57},{"time":"2026-04-13","value":212.04},{"time":"2026-04-14","value":210.08},{"time":"2026-04-15","value":207.55},{"time":"2026-04-16","value":204.46},{"time":"2026-04-17","value":201.58},{"time":"2026-04-20","value":198.23},{"time":"2026-04-21","value":195.01},{"time":"2026-04-22","value":192.6},{"time":"2026-04-23","value":191.97},{"time":"2026-04-24","value":191.19},{"time":"2026-04-27","value":190.73},{"time":"2026-04-28","value":189.47},{"time":"2026-04-29","value":189.08},{"time":"2026-04-30","value":189.24},{"time":"2026-05-01","value":188.66},{"time":"2026-05-04","value":187.86},{"time":"2026-05-05","value":187.8},{"time":"2026-05-06","value":187.88},{"time":"2026-05-07","value":187.67},{"time":"2026-05-08","value":186.64},{"time":"2026-05-11","value":186.53},{"time":"2026-05-12","value":187.13},{"time":"2026-05-13","value":188.54},{"time":"2026-05-14","value":190.19},{"time":"2026-05-15","value":190.4},{"time":"2026-05-18","value":189.86},{"time":"2026-05-19","value":188.93},{"time":"2026-05-20","value":188.37},{"time":"2026-05-21","value":188.0},{"time":"2026-05-22","value":187.55},{"time":"2026-05-26","value":187.35},{"time":"2026-05-27","value":186.97},{"time":"2026-05-28","value":184.25},{"time":"2026-05-29","value":182.43},{"time":"2026-06-01","value":183.14},{"time":"2026-06-02","value":183.21},{"time":"2026-06-03","value":182.81},{"time":"2026-06-04","value":183.9},{"time":"2026-06-05","value":184.98},{"time":"2026-06-08","value":185.69},{"time":"2026-06-09","value":187.01},{"time":"2026-06-10","value":188.18},{"time":"2026-06-11","value":188.45},{"time":"2026-06-12","value":187.57},{"time":"2026-06-15","value":186.8},{"time":"2026-06-16","value":186.97},{"time":"2026-06-17","value":186.75},{"time":"2026-06-18","value":186.49},{"time":"2026-06-22","value":186.74},{"time":"2026-06-23","value":186.5},{"time":"2026-06-24","value":186.48},{"time":"2026-06-25","value":186.15},{"time":"2026-06-26","value":186.3},{"time":"2026-06-29","value":186.27},{"time":"2026-06-30","value":185.77},{"time":"2026-07-01","value":186.36},{"time":"2026-07-02","value":187.95},{"time":"2026-07-06","value":189.13},{"time":"2026-07-07","value":191.2},{"time":"2026-07-08","value":192.45},{"time":"2026-07-09","value":193.0},{"time":"2026-07-10","value":193.27},{"time":"2026-07-13","value":195.09},{"time":"2026-07-14","value":195.98},{"time":"2026-07-15","value":197.16},{"time":"2026-07-16","value":200.36},{"time":"2026-07-17","value":202.66},{"time":"2026-07-20","value":204.63},{"time":"2026-07-21","value":204.2},{"time":"2026-07-22","value":203.88},{"time":"2026-07-23","value":204.02},{"time":"2026-07-24","value":204.85},{"time":"2026-07-27","value":207.12},{"time":"2026-07-28","value":210.03},{"time":"2026-07-29","value":212.45},{"time":"2026-07-30","value":212.48},{"time":"2026-07-31","value":212.4},{"time":"2026-08-03","value":212.21},{"time":"2026-08-04","value":212.21},{"time":"2026-08-05","value":212.26},{"time":"2026-08-06","value":212.07},{"time":"2026-08-07","value":211.61},{"time":"2026-08-10","value":212.64},{"time":"2026-08-11","value":213.46},{"time":"2026-08-12","value":214.2},{"time":"2026-08-13","value":213.68},{"time":"2026-08-14","value":213.39},{"time":"2026-08-17","value":213.32},{"time":"2026-08-18","value":213.33},{"time":"2026-08-19","value":213.17},{"time":"2026-08-20","value":212.94},{"time":"2026-08-21","value":211.76},{"time":"2026-08-24","value":209.5},{"time":"2026-08-25","value":205.21},{"time":"2026-08-26","value":199.27},{"time":"2026-08-27","value":197.28},{"time":"2026-08-28","value":196.71},{"time":"2026-08-31","value":196.84},{"time":"2026-09-01","value":197.14},{"time":"2026-09-02","value":197.09},{"time":"2026-09-03","value":197.19},{"time":"2026-09-04","value":196.61}],"lower":[{"time":"2025-10-02","value":231.69},{"time":"2025-10-03","value":232.2},{"time":"2025-10-06","value":233.33},{"time":"2025-10-07","value":234.42},{"time":"2025-10-08","value":234.61},{"time":"2025-10-09","value":235.89},{"time":"2025-10-10","value":237.39},{"time":"2025-10-13","value":237.66},{"time":"2025-10-14","value":237.78},{"time":"2025-10-15","value":237.8},{"time":"2025-10-16","value":233.5},{"time":"2025-10-17","value":231.49},{"time":"2025-10-20","value":230.4},{"time":"2025-10-21","value":229.79},{"time":"2025-10-22","value":229.25},{"time":"2025-10-23","value":228.28},{"time":"2025-10-24","value":227.46},{"time":"2025-10-27","value":226.67},{"time":"2025-10-28","value":226.12},{"time":"2025-10-29","value":218.21},{"time":"2025-10-30","value":215.18},{"time":"2025-10-31","value":213.1},{"time":"2025-11-03","value":210.44},{"time":"2025-11-04","value":209.2},{"time":"2025-11-05","value":206.98},{"time":"2025-11-06","value":204.8},{"time":"2025-11-07","value":203.46},{"time":"2025-11-10","value":202.11},{"time":"2025-11-11","value":201.66},{"time":"2025-11-12","value":201.41},{"time":"2025-11-13","value":200.87},{"time":"2025-11-14","value":200.32},{"time":"2025-11-17","value":200.46},{"time":"2025-11-18","value":201.2},{"time":"2025-11-19","value":202.27},{"time":"2025-11-20","value":203.16},{"time":"2025-11-21","value":204.38},{"time":"2025-11-24","value":205.76},{"time":"2025-11-25","value":207.22},{"time":"2025-11-26","value":208.8},{"time":"2025-11-28","value":208.64},{"time":"2025-12-01","value":208.58},{"time":"2025-12-02","value":208.85},{"time":"2025-12-03","value":208.79},{"time":"2025-12-04","value":209.52},{"time":"2025-12-05","value":210.59},{"time":"2025-12-08","value":211.22},{"time":"2025-12-09","value":211.9},{"time":"2025-12-10","value":211.73},{"time":"2025-12-11","value":212.52},{"time":"2025-12-12","value":212.43},{"time":"2025-12-15","value":212.9},{"time":"2025-12-16","value":212.77},{"time":"2025-12-17","value":212.64},{"time":"2025-12-18","value":212.58},{"time":"2025-12-19","value":212.37},{"time":"2025-12-22","value":212.38},{"time":"2025-12-23","value":212.31},{"time":"2025-12-24","value":212.25},{"time":"2025-12-26","value":212.34},{"time":"2025-12-29","value":212.32},{"time":"2025-12-30","value":212.24},{"time":"2025-12-31","value":212.31},{"time":"2026-01-02","value":212.49},{"time":"2026-01-05","value":212.51},{"time":"2026-01-06","value":212.5},{"time":"2026-01-07","value":212.57},{"time":"2026-01-08","value":213.02},{"time":"2026-01-09","value":213.78},{"time":"2026-01-12","value":214.29},{"time":"2026-01-13","value":214.88},{"time":"2026-01-14","value":215.16},{"time":"2026-01-15","value":215.67},{"time":"2026-01-16","value":215.83},{"time":"2026-01-20","value":215.82},{"time":"2026-01-21","value":215.48},{"time":"2026-01-22","value":215.22},{"time":"2026-01-23","value":215.14},{"time":"2026-01-26","value":215.26},{"time":"2026-01-27","value":214.58},{"time":"2026-01-28","value":214.47},{"time":"2026-01-29","value":214.01},{"time":"2026-01-30","value":213.75},{"time":"2026-02-02","value":212.78},{"time":"2026-02-03","value":203.79},{"time":"2026-02-04","value":197.15},{"time":"2026-02-05","value":190.61},{"time":"2026-02-06","value":183.8},{"time":"2026-02-09","value":178.12},{"time":"2026-02-10","value":171.21},{"time":"2026-02-11","value":166.42},{"time":"2026-02-12","value":163.5},{"time":"2026-02-13","value":161.35},{"time":"2026-02-17","value":158.93},{"time":"2026-02-18","value":157.8},{"time":"2026-02-19","value":156.86},{"time":"2026-02-20","value":156.23},{"time":"2026-02-23","value":155.88},{"time":"2026-02-24","value":156.95},{"time":"2026-02-25","value":158.09},{"time":"2026-02-26","value":159.82},{"time":"2026-02-27","value":161.0},{"time":"2026-03-02","value":161.47},{"time":"2026-03-03","value":161.37},{"time":"2026-03-04","value":159.81},{"time":"2026-03-05","value":159.27},{"time":"2026-03-06","value":159.03},{"time":"2026-03-09","value":160.18},{"time":"2026-03-10","value":161.98},{"time":"2026-03-11","value":165.77},{"time":"2026-03-12","value":168.94},{"time":"2026-03-13","value":171.44},{"time":"2026-03-16","value":173.83},{"time":"2026-03-17","value":177.48},{"time":"2026-03-18","value":179.96},{"time":"2026-03-19","value":182.7},{"time":"2026-03-20","value":186.25},{"time":"2026-03-23","value":190.72},{"time":"2026-03-24","value":191.71},{"time":"2026-03-25","value":188.94},{"time":"2026-03-26","value":185.97},{"time":"2026-03-27","value":182.51},{"time":"2026-03-30","value":180.92},{"time":"2026-03-31","value":180.13},{"time":"2026-04-01","value":178.67},{"time":"2026-04-02","value":177.49},{"time":"2026-04-06","value":177.16},{"time":"2026-04-07","value":175.96},{"time":"2026-04-08","value":173.24},{"time":"2026-04-09","value":169.55},{"time":"2026-04-10","value":165.02},{"time":"2026-04-13","value":162.23},{"time":"2026-04-14","value":160.78},{"time":"2026-04-15","value":160.62},{"time":"2026-04-16","value":161.12},{"time":"2026-04-17","value":161.65},{"time":"2026-04-20","value":162.8},{"time":"2026-04-21","value":164.25},{"time":"2026-04-22","value":165.07},{"time":"2026-04-23","value":164.92},{"time":"2026-04-24","value":164.89},{"time":"2026-04-27","value":164.56},{"time":"2026-04-28","value":164.76},{"time":"2026-04-29","value":164.98},{"time":"2026-04-30","value":164.92},{"time":"2026-05-01","value":165.12},{"time":"2026-05-04","value":165.31},{"time":"2026-05-05","value":165.32},{"time":"2026-05-06","value":164.78},{"time":"2026-05-07","value":165.53},{"time":"2026-05-08","value":167.31},{"time":"2026-05-11","value":167.49},{"time":"2026-05-12","value":166.46},{"time":"2026-05-13","value":163.52},{"time":"2026-05-14","value":159.73},{"time":"2026-05-15","value":157.97},{"time":"2026-05-18","value":157.69},{"time":"2026-05-19","value":157.49},{"time":"2026-05-20","value":157.22},{"time":"2026-05-21","value":157.04},{"time":"2026-05-22","value":156.85},{"time":"2026-05-26","value":156.71},{"time":"2026-05-27","value":156.57},{"time":"2026-05-28","value":157.76},{"time":"2026-05-29","value":158.64},{"time":"2026-06-01","value":158.22},{"time":"2026-06-02","value":158.18},{"time":"2026-06-03","value":158.37},{"time":"2026-06-04","value":158.19},{"time":"2026-06-05","value":157.81},{"time":"2026-06-08","value":157.8},{"time":"2026-06-09","value":157.89},{"time":"2026-06-10","value":158.39},{"time":"2026-06-11","value":160.17},{"time":"2026-06-12","value":163.74},{"time":"2026-06-15","value":166.34},{"time":"2026-06-16","value":167.03},{"time":"2026-06-17","value":167.76},{"time":"2026-06-18","value":168.38},{"time":"2026-06-22","value":167.91},{"time":"2026-06-23","value":168.56},{"time":"2026-06-24","value":169.48},{"time":"2026-06-25","value":170.41},{"time":"2026-06-26","value":171.24},{"time":"2026-06-29","value":171.74},{"time":"2026-06-30","value":171.85},{"time":"2026-07-01","value":171.77},{"time":"2026-07-02","value":171.23},{"time":"2026-07-06","value":170.87},{"time":"2026-07-07","value":169.91},{"time":"2026-07-08","value":169.77},{"time":"2026-07-09","value":169.72},{"time":"2026-07-10","value":169.73},{"time":"2026-07-13","value":169.13},{"time":"2026-07-14","value":168.96},{"time":"2026-07-15","value":168.93},{"time":"2026-07-16","value":167.92},{"time":"2026-07-17","value":168.15},{"time":"2026-07-20","value":168.98},{"time":"2026-07-21","value":172.04},{"time":"2026-07-22","value":174.11},{"time":"2026-07-23","value":175.28},{"time":"2026-07-24","value":176.88},{"time":"2026-07-27","value":177.06},{"time":"2026-07-28","value":177.46},{"time":"2026-07-29","value":178.39},{"time":"2026-07-30","value":180.02},{"time":"2026-07-31","value":180.76},{"time":"2026-08-03","value":181.48},{"time":"2026-08-04","value":181.54},{"time":"2026-08-05","value":181.39},{"time":"2026-08-06","value":181.85},{"time":"2026-08-07","value":182.96},{"time":"2026-08-10","value":180.67},{"time":"2026-08-11","value":178.9},{"time":"2026-08-12","value":177.0},{"time":"2026-08-13","value":175.96},{"time":"2026-08-14","value":174.35},{"time":"2026-08-17","value":171.81},{"time":"2026-08-18","value":170.16},{"time":"2026-08-19","value":169.74},{"time":"2026-08-20","value":169.42},{"time":"2026-08-21","value":169.21},{"time":"2026-08-24","value":169.76},{"time":"2026-08-25","value":171.67},{"time":"2026-08-26","value":175.09},{"time":"2026-08-27","value":176.14},{"time":"2026-08-28","value":176.41},{"time":"2026-08-31","value":176.34},{"time":"2026-09-01","value":176.2},{"time":"2026-09-02","value":176.19},{"time":"2026-09-03","value":176.18},{"time":"2026-09-04","value":176.15}]}}}