{"ticker":"VRTX","market":"US","advanced":{"ichimoku":{"tenkan":538.94,"kijun":526.38,"senkou_a":532.66,"senkou_b":526.38,"chikou_ref_close":506.74,"current_close":542.5,"cloud_top":532.66,"cloud_bottom":526.38,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":16.125,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":562.44,"bb_lower":482.76,"kc_upper":549.47,"kc_lower":495.74},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":1.0,"key_events":["Upthrust (potential)"],"scores":{"accumulation":0.0,"distribution":2.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.79,"spread_ratio":0.85,"close_position":0.65},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.9,"spread_ratio":1.5,"close_position":0.37},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.4,"spread_ratio":2.0,"close_position":0.05},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":1.43,"close_position":0.93},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.47,"spread_ratio":1.09,"close_position":0.14}],"avwap":{"vwap":475.11,"anchor_date":"2025-11-07","anchor_type":"52w_low","bars_from_anchor":250,"current_close":542.5,"price_vs_vwap":"ABOVE","deviation_pct":14.18},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":518.0633,"high":527.69,"low":518.0633,"close":523.8375,"bullish":true},{"date":"2026-09-28","open":520.9504,"high":529.89,"low":520.9504,"close":525.7475,"bullish":true},{"date":"2026-09-29","open":523.349,"high":529.46,"low":519.25,"close":524.415,"bullish":true},{"date":"2026-09-30","open":523.882,"high":529.72,"low":522.74,"close":525.1325,"bullish":true},{"date":"2026-10-01","open":524.5072,"high":524.5072,"low":505.27,"close":514.48,"bullish":false},{"date":"2026-10-02","open":519.4936,"high":519.4936,"low":499.95,"close":505.92,"bullish":false},{"date":"2026-10-05","open":512.7068,"high":512.7068,"low":496.15,"close":502.61,"bullish":false},{"date":"2026-10-06","open":507.6584,"high":507.6584,"low":496.33,"close":502.7625,"bullish":false},{"date":"2026-10-07","open":505.2105,"high":511.51,"low":503.94,"close":506.2925,"bullish":true},{"date":"2026-10-08","open":505.7515,"high":507.87,"low":498.9,"close":503.29,"bullish":false},{"date":"2026-10-09","open":504.5207,"high":514.9,"low":502.06,"close":507.2875,"bullish":true},{"date":"2026-10-12","open":505.9041,"high":514.8,"low":505.9041,"close":510.06,"bullish":true},{"date":"2026-10-13","open":507.9821,"high":508.57,"low":484.08,"close":496.355,"bullish":false},{"date":"2026-10-14","open":502.1685,"high":502.94,"low":487.54,"close":494.8575,"bullish":false},{"date":"2026-10-15","open":498.513,"high":517.68,"low":498.513,"close":512.1375,"bullish":true},{"date":"2026-10-16","open":505.3253,"high":512.21,"low":497.49,"close":505.125,"bullish":false},{"date":"2026-10-19","open":505.2251,"high":505.83,"low":499.5,"close":501.82,"bullish":false},{"date":"2026-10-20","open":503.5226,"high":515.74,"low":503.5226,"close":510.82,"bullish":true},{"date":"2026-10-21","open":507.1713,"high":528.57,"low":507.1713,"close":519.09,"bullish":true},{"date":"2026-10-22","open":513.1306,"high":537.81,"low":513.1306,"close":530.365,"bullish":true},{"date":"2026-10-23","open":521.7478,"high":533.08,"low":521.7478,"close":527.895,"bullish":true},{"date":"2026-10-26","open":524.8214,"high":529.66,"low":509.33,"close":520.835,"bullish":false},{"date":"2026-10-27","open":522.8282,"high":522.8282,"low":509.21,"close":516.6275,"bullish":false},{"date":"2026-10-28","open":519.7279,"high":534.94,"low":513.37,"close":523.1125,"bullish":true},{"date":"2026-10-29","open":521.4202,"high":546.61,"low":521.4202,"close":539.27,"bullish":true},{"date":"2026-10-30","open":530.3451,"high":563.8,"low":530.3451,"close":555.825,"bullish":true},{"date":"2026-11-02","open":543.085,"high":568.67,"low":543.085,"close":556.6975,"bullish":true},{"date":"2026-11-03","open":549.8913,"high":561.96,"low":529.15,"close":545.0775,"bullish":false},{"date":"2026-11-04","open":547.4844,"high":550.77,"low":527.38,"close":540.705,"bullish":false},{"date":"2026-11-05","open":544.0947,"high":557.85,"low":540.02,"close":549.305,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":451.03},{"time":"2025-12-04","value":455.66},{"time":"2025-12-05","value":458.88},{"time":"2025-12-08","value":458.28},{"time":"2025-12-09","value":458.23},{"time":"2025-12-10","value":459.16},{"time":"2025-12-11","value":460.13},{"time":"2025-12-12","value":461.95},{"time":"2025-12-15","value":464.18},{"time":"2025-12-16","value":466.14},{"time":"2025-12-17","value":467.12},{"time":"2025-12-18","value":467.0},{"time":"2025-12-19","value":467.77},{"time":"2025-12-22","value":469.27},{"time":"2025-12-23","value":469.68},{"time":"2025-12-24","value":470.98},{"time":"2025-12-26","value":472.04},{"time":"2025-12-29","value":472.34},{"time":"2025-12-30","value":469.95},{"time":"2025-12-31","value":468.31},{"time":"2026-01-02","value":467.08},{"time":"2026-01-05","value":466.63},{"time":"2026-01-06","value":468.92},{"time":"2026-01-07","value":475.37},{"time":"2026-01-08","value":475.96},{"time":"2026-01-09","value":476.19},{"time":"2026-01-12","value":476.03},{"time":"2026-01-13","value":475.98},{"time":"2026-01-14","value":476.13},{"time":"2026-01-15","value":477.38},{"time":"2026-01-16","value":478.01},{"time":"2026-01-20","value":478.42},{"time":"2026-01-21","value":478.73},{"time":"2026-01-22","value":479.52},{"time":"2026-01-23","value":480.49},{"time":"2026-01-26","value":482.62},{"time":"2026-01-27","value":484.11},{"time":"2026-01-28","value":486.36},{"time":"2026-01-29","value":488.13},{"time":"2026-01-30","value":488.92},{"time":"2026-02-02","value":489.8},{"time":"2026-02-03","value":489.77},{"time":"2026-02-04","value":489.97},{"time":"2026-02-05","value":487.01},{"time":"2026-02-06","value":488.17},{"time":"2026-02-09","value":488.75},{"time":"2026-02-10","value":488.85},{"time":"2026-02-11","value":488.84},{"time":"2026-02-12","value":488.63},{"time":"2026-02-13","value":490.75},{"time":"2026-02-17","value":489.33},{"time":"2026-02-18","value":486.05},{"time":"2026-02-19","value":485.79},{"time":"2026-02-20","value":486.37},{"time":"2026-02-23","value":487.48},{"time":"2026-02-24","value":489.35},{"time":"2026-02-25","value":490.41},{"time":"2026-02-26","value":490.68},{"time":"2026-02-27","value":494.66},{"time":"2026-03-02","value":495.99},{"time":"2026-03-03","value":496.05},{"time":"2026-03-04","value":496.17},{"time":"2026-03-05","value":496.68},{"time":"2026-03-06","value":496.94},{"time":"2026-03-09","value":497.0},{"time":"2026-03-10","value":500.87},{"time":"2026-03-11","value":502.62},{"time":"2026-03-12","value":502.29},{"time":"2026-03-13","value":502.08},{"time":"2026-03-16","value":500.59},{"time":"2026-03-17","value":500.75},{"time":"2026-03-18","value":502.15},{"time":"2026-03-19","value":502.59},{"time":"2026-03-20","value":502.97},{"time":"2026-03-23","value":502.93},{"time":"2026-03-24","value":501.87},{"time":"2026-03-25","value":500.59},{"time":"2026-03-26","value":499.51},{"time":"2026-03-27","value":496.79},{"time":"2026-03-30","value":494.32},{"time":"2026-03-31","value":493.15},{"time":"2026-04-01","value":491.14},{"time":"2026-04-02","value":491.34},{"time":"2026-04-06","value":491.92},{"time":"2026-04-07","value":492.21},{"time":"2026-04-08","value":483.47},{"time":"2026-04-09","value":474.97},{"time":"2026-04-10","value":469.96},{"time":"2026-04-13","value":466.43},{"time":"2026-04-14","value":463.16},{"time":"2026-04-15","value":460.35},{"time":"2026-04-16","value":459.77},{"time":"2026-04-17","value":457.54},{"time":"2026-04-20","value":455.98},{"time":"2026-04-21","value":454.86},{"time":"2026-04-22","value":454.04},{"time":"2026-04-23","value":451.58},{"time":"2026-04-24","value":449.37},{"time":"2026-04-27","value":450.31},{"time":"2026-04-28","value":450.1},{"time":"2026-04-29","value":450.0},{"time":"2026-04-30","value":448.74},{"time":"2026-05-01","value":449.02},{"time":"2026-05-04","value":449.01},{"time":"2026-05-05","value":449.38},{"time":"2026-05-06","value":448.2},{"time":"2026-05-07","value":446.27},{"time":"2026-05-08","value":445.9},{"time":"2026-05-11","value":445.25},{"time":"2026-05-12","value":446.33},{"time":"2026-05-13","value":449.22},{"time":"2026-05-14","value":451.72},{"time":"2026-05-15","value":451.23},{"time":"2026-05-18","value":450.96},{"time":"2026-05-19","value":450.79},{"time":"2026-05-20","value":450.35},{"time":"2026-05-21","value":450.24},{"time":"2026-05-22","value":450.42},{"time":"2026-05-26","value":450.64},{"time":"2026-05-27","value":450.99},{"time":"2026-05-28","value":452.56},{"time":"2026-05-29","value":454.01},{"time":"2026-06-01","value":453.8},{"time":"2026-06-02","value":454.1},{"time":"2026-06-03","value":453.8},{"time":"2026-06-04","value":454.07},{"time":"2026-06-05","value":454.55},{"time":"2026-06-08","value":454.76},{"time":"2026-06-09","value":455.43},{"time":"2026-06-10","value":454.36},{"time":"2026-06-11","value":452.8},{"time":"2026-06-12","value":451.76},{"time":"2026-06-15","value":453.44},{"time":"2026-06-16","value":455.51},{"time":"2026-06-17","value":458.65},{"time":"2026-06-18","value":459.52},{"time":"2026-06-22","value":463.84},{"time":"2026-06-23","value":467.8},{"time":"2026-06-24","value":472.88},{"time":"2026-06-25","value":478.39},{"time":"2026-06-26","value":486.03},{"time":"2026-06-29","value":494.66},{"time":"2026-06-30","value":500.97},{"time":"2026-07-01","value":505.42},{"time":"2026-07-02","value":516.85},{"time":"2026-07-06","value":527.22},{"time":"2026-07-07","value":534.31},{"time":"2026-07-08","value":536.11},{"time":"2026-07-09","value":537.34},{"time":"2026-07-10","value":536.04},{"time":"2026-07-13","value":534.94},{"time":"2026-07-14","value":533.31},{"time":"2026-07-15","value":531.97},{"time":"2026-07-16","value":530.78},{"time":"2026-07-17","value":529.85},{"time":"2026-07-20","value":527.43},{"time":"2026-07-21","value":526.65},{"time":"2026-07-22","value":526.31},{"time":"2026-07-23","value":526.44},{"time":"2026-07-24","value":526.52},{"time":"2026-07-27","value":526.38},{"time":"2026-07-28","value":525.69},{"time":"2026-07-29","value":525.05},{"time":"2026-07-30","value":524.22},{"time":"2026-07-31","value":516.87},{"time":"2026-08-03","value":507.01},{"time":"2026-08-04","value":496.21},{"time":"2026-08-05","value":493.33},{"time":"2026-08-06","value":490.46},{"time":"2026-08-07","value":493.04},{"time":"2026-08-10","value":505.81},{"time":"2026-08-11","value":516.31},{"time":"2026-08-12","value":523.26},{"time":"2026-08-13","value":526.96},{"time":"2026-08-14","value":528.59},{"time":"2026-08-17","value":531.59},{"time":"2026-08-18","value":536.67},{"time":"2026-08-19","value":546.47},{"time":"2026-08-20","value":551.66},{"time":"2026-08-21","value":557.79},{"time":"2026-08-24","value":562.86},{"time":"2026-08-25","value":568.62},{"time":"2026-08-26","value":572.19},{"time":"2026-08-27","value":574.91},{"time":"2026-08-28","value":575.46},{"time":"2026-08-31","value":574.27},{"time":"2026-09-01","value":573.32},{"time":"2026-09-02","value":573.37},{"time":"2026-09-03","value":571.57},{"time":"2026-09-04","value":568.76},{"time":"2026-09-08","value":568.57},{"time":"2026-09-09","value":568.95},{"time":"2026-09-10","value":569.77},{"time":"2026-09-11","value":569.87},{"time":"2026-09-14","value":568.12},{"time":"2026-09-15","value":568.23},{"time":"2026-09-16","value":569.29},{"time":"2026-09-17","value":568.17},{"time":"2026-09-18","value":568.8},{"time":"2026-09-21","value":567.88},{"time":"2026-09-22","value":566.36},{"time":"2026-09-23","value":563.54},{"time":"2026-09-24","value":561.32},{"time":"2026-09-25","value":558.95},{"time":"2026-09-28","value":557.49},{"time":"2026-09-29","value":555.4},{"time":"2026-09-30","value":552.26},{"time":"2026-10-01","value":546.19},{"time":"2026-10-02","value":537.8},{"time":"2026-10-05","value":531.99},{"time":"2026-10-06","value":530.84},{"time":"2026-10-07","value":530.41},{"time":"2026-10-08","value":530.65},{"time":"2026-10-09","value":530.46},{"time":"2026-10-12","value":529.87},{"time":"2026-10-13","value":532.53},{"time":"2026-10-14","value":532.6},{"time":"2026-10-15","value":532.09},{"time":"2026-10-16","value":532.18},{"time":"2026-10-19","value":532.05},{"time":"2026-10-20","value":532.01},{"time":"2026-10-21","value":533.22},{"time":"2026-10-22","value":535.91},{"time":"2026-10-23","value":535.52},{"time":"2026-10-26","value":533.94},{"time":"2026-10-27","value":532.94},{"time":"2026-10-28","value":534.28},{"time":"2026-10-29","value":539.3},{"time":"2026-10-30","value":548.87},{"time":"2026-11-02","value":554.98},{"time":"2026-11-03","value":556.21},{"time":"2026-11-04","value":560.22},{"time":"2026-11-05","value":562.44}],"lower":[{"time":"2025-12-03","value":406.98},{"time":"2025-12-04","value":406.39},{"time":"2025-12-05","value":407.09},{"time":"2025-12-08","value":410.94},{"time":"2025-12-09","value":412.58},{"time":"2025-12-10","value":413.19},{"time":"2025-12-11","value":413.39},{"time":"2025-12-12","value":413.33},{"time":"2025-12-15","value":412.95},{"time":"2025-12-16","value":413.09},{"time":"2025-12-17","value":413.51},{"time":"2025-12-18","value":416.26},{"time":"2025-12-19","value":418.88},{"time":"2025-12-22","value":420.74},{"time":"2025-12-23","value":423.84},{"time":"2025-12-24","value":425.87},{"time":"2025-12-26","value":427.88},{"time":"2025-12-29","value":430.19},{"time":"2025-12-30","value":435.4},{"time":"2025-12-31","value":439.06},{"time":"2026-01-02","value":439.19},{"time":"2026-01-05","value":438.78},{"time":"2026-01-06","value":437.79},{"time":"2026-01-07","value":435.55},{"time":"2026-01-08","value":438.22},{"time":"2026-01-09","value":439.91},{"time":"2026-01-12","value":441.54},{"time":"2026-01-13","value":441.85},{"time":"2026-01-14","value":441.08},{"time":"2026-01-15","value":438.23},{"time":"2026-01-16","value":436.78},{"time":"2026-01-20","value":435.85},{"time":"2026-01-21","value":436.02},{"time":"2026-01-22","value":435.95},{"time":"2026-01-23","value":435.89},{"time":"2026-01-26","value":435.14},{"time":"2026-01-27","value":434.79},{"time":"2026-01-28","value":434.35},{"time":"2026-01-29","value":434.78},{"time":"2026-01-30","value":435.63},{"time":"2026-02-02","value":436.74},{"time":"2026-02-03","value":438.46},{"time":"2026-02-04","value":438.47},{"time":"2026-02-05","value":438.9},{"time":"2026-02-06","value":438.55},{"time":"2026-02-09","value":438.68},{"time":"2026-02-10","value":438.86},{"time":"2026-02-11","value":439.53},{"time":"2026-02-12","value":441.29},{"time":"2026-02-13","value":444.43},{"time":"2026-02-17","value":449.44},{"time":"2026-02-18","value":455.54},{"time":"2026-02-19","value":456.62},{"time":"2026-02-20","value":457.0},{"time":"2026-02-23","value":457.15},{"time":"2026-02-24","value":456.33},{"time":"2026-02-25","value":456.16},{"time":"2026-02-26","value":456.12},{"time":"2026-02-27","value":454.25},{"time":"2026-03-02","value":454.54},{"time":"2026-03-03","value":454.7},{"time":"2026-03-04","value":455.81},{"time":"2026-03-05","value":454.33},{"time":"2026-03-06","value":453.86},{"time":"2026-03-09","value":452.09},{"time":"2026-03-10","value":451.05},{"time":"2026-03-11","value":452.19},{"time":"2026-03-12","value":454.21},{"time":"2026-03-13","value":454.86},{"time":"2026-03-16","value":453.8},{"time":"2026-03-17","value":452.16},{"time":"2026-03-18","value":448.89},{"time":"2026-03-19","value":447.32},{"time":"2026-03-20","value":444.66},{"time":"2026-03-23","value":441.72},{"time":"2026-03-24","value":438.9},{"time":"2026-03-25","value":437.37},{"time":"2026-03-26","value":435.81},{"time":"2026-03-27","value":432.15},{"time":"2026-03-30","value":430.34},{"time":"2026-03-31","value":428.73},{"time":"2026-04-01","value":427.69},{"time":"2026-04-02","value":425.27},{"time":"2026-04-06","value":422.45},{"time":"2026-04-07","value":419.27},{"time":"2026-04-08","value":422.48},{"time":"2026-04-09","value":426.42},{"time":"2026-04-10","value":427.24},{"time":"2026-04-13","value":427.85},{"time":"2026-04-14","value":428.93},{"time":"2026-04-15","value":429.66},{"time":"2026-04-16","value":428.65},{"time":"2026-04-17","value":429.2},{"time":"2026-04-20","value":429.27},{"time":"2026-04-21","value":428.93},{"time":"2026-04-22","value":428.65},{"time":"2026-04-23","value":429.12},{"time":"2026-04-24","value":428.99},{"time":"2026-04-27","value":427.34},{"time":"2026-04-28","value":426.25},{"time":"2026-04-29","value":424.02},{"time":"2026-04-30","value":423.29},{"time":"2026-05-01","value":421.53},{"time":"2026-05-04","value":421.1},{"time":"2026-05-05","value":419.98},{"time":"2026-05-06","value":419.53},{"time":"2026-05-07","value":419.28},{"time":"2026-05-08","value":419.0},{"time":"2026-05-11","value":419.17},{"time":"2026-05-12","value":418.5},{"time":"2026-05-13","value":416.73},{"time":"2026-05-14","value":415.72},{"time":"2026-05-15","value":415.78},{"time":"2026-05-18","value":415.78},{"time":"2026-05-19","value":415.73},{"time":"2026-05-20","value":415.45},{"time":"2026-05-21","value":415.4},{"time":"2026-05-22","value":415.64},{"time":"2026-05-26","value":416.41},{"time":"2026-05-27","value":416.77},{"time":"2026-05-28","value":417.67},{"time":"2026-05-29","value":418.24},{"time":"2026-06-01","value":419.9},{"time":"2026-06-02","value":419.12},{"time":"2026-06-03","value":419.82},{"time":"2026-06-04","value":420.96},{"time":"2026-06-05","value":422.66},{"time":"2026-06-08","value":423.77},{"time":"2026-06-09","value":424.16},{"time":"2026-06-10","value":423.97},{"time":"2026-06-11","value":424.73},{"time":"2026-06-12","value":425.22},{"time":"2026-06-15","value":424.89},{"time":"2026-06-16","value":424.48},{"time":"2026-06-17","value":423.81},{"time":"2026-06-18","value":425.05},{"time":"2026-06-22","value":424.06},{"time":"2026-06-23","value":423.49},{"time":"2026-06-24","value":422.34},{"time":"2026-06-25","value":421.13},{"time":"2026-06-26","value":417.82},{"time":"2026-06-29","value":414.4},{"time":"2026-06-30","value":413.92},{"time":"2026-07-01","value":416.77},{"time":"2026-07-02","value":415.31},{"time":"2026-07-06","value":413.72},{"time":"2026-07-07","value":414.18},{"time":"2026-07-08","value":417.92},{"time":"2026-07-09","value":421.76},{"time":"2026-07-10","value":428.04},{"time":"2026-07-13","value":432.65},{"time":"2026-07-14","value":437.42},{"time":"2026-07-15","value":441.43},{"time":"2026-07-16","value":445.9},{"time":"2026-07-17","value":449.5},{"time":"2026-07-20","value":454.81},{"time":"2026-07-21","value":457.11},{"time":"2026-07-22","value":457.86},{"time":"2026-07-23","value":457.52},{"time":"2026-07-24","value":457.16},{"time":"2026-07-27","value":456.07},{"time":"2026-07-28","value":455.83},{"time":"2026-07-29","value":455.13},{"time":"2026-07-30","value":454.33},{"time":"2026-07-31","value":456.58},{"time":"2026-08-03","value":460.56},{"time":"2026-08-04","value":467.0},{"time":"2026-08-05","value":468.52},{"time":"2026-08-06","value":470.14},{"time":"2026-08-07","value":468.63},{"time":"2026-08-10","value":460.23},{"time":"2026-08-11","value":455.06},{"time":"2026-08-12","value":452.98},{"time":"2026-08-13","value":452.31},{"time":"2026-08-14","value":452.7},{"time":"2026-08-17","value":453.2},{"time":"2026-08-18","value":452.75},{"time":"2026-08-19","value":450.89},{"time":"2026-08-20","value":452.42},{"time":"2026-08-21","value":453.35},{"time":"2026-08-24","value":455.15},{"time":"2026-08-25","value":455.64},{"time":"2026-08-26","value":458.46},{"time":"2026-08-27","value":462.32},{"time":"2026-08-28","value":468.24},{"time":"2026-08-31","value":476.8},{"time":"2026-09-01","value":484.64},{"time":"2026-09-02","value":491.79},{"time":"2026-09-03","value":500.99},{"time":"2026-09-04","value":508.79},{"time":"2026-09-08","value":509.48},{"time":"2026-09-09","value":508.25},{"time":"2026-09-10","value":506.32},{"time":"2026-09-11","value":506.12},{"time":"2026-09-14","value":509.24},{"time":"2026-09-15","value":509.04},{"time":"2026-09-16","value":506.48},{"time":"2026-09-17","value":504.03},{"time":"2026-09-18","value":500.21},{"time":"2026-09-21","value":497.4},{"time":"2026-09-22","value":495.66},{"time":"2026-09-23","value":494.83},{"time":"2026-09-24","value":494.56},{"time":"2026-09-25","value":494.79},{"time":"2026-09-28","value":494.85},{"time":"2026-09-29","value":495.16},{"time":"2026-09-30","value":495.82},{"time":"2026-10-01","value":496.88},{"time":"2026-10-02","value":499.95},{"time":"2026-10-05","value":501.5},{"time":"2026-10-06","value":499.99},{"time":"2026-10-07","value":498.87},{"time":"2026-10-08","value":497.5},{"time":"2026-10-09","value":497.16},{"time":"2026-10-12","value":496.49},{"time":"2026-10-13","value":490.89},{"time":"2026-10-14","value":489.35},{"time":"2026-10-15","value":489.1},{"time":"2026-10-16","value":488.14},{"time":"2026-10-19","value":487.41},{"time":"2026-10-20","value":487.4},{"time":"2026-10-21","value":487.02},{"time":"2026-10-22","value":485.61},{"time":"2026-10-23","value":485.77},{"time":"2026-10-26","value":486.33},{"time":"2026-10-27","value":486.76},{"time":"2026-10-28","value":486.11},{"time":"2026-10-29","value":484.42},{"time":"2026-10-30","value":480.26},{"time":"2026-11-02","value":479.12},{"time":"2026-11-03","value":480.73},{"time":"2026-11-04","value":481.06},{"time":"2026-11-05","value":482.76}]}}}