{"ticker":"VRTX","market":"US","advanced":{"ichimoku":{"tenkan":507.89,"kijun":476.84,"senkou_a":492.37,"senkou_b":472.97,"chikou_ref_close":428.34,"current_close":487.76,"cloud_top":492.37,"cloud_bottom":472.97,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.32,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":536.2,"bb_lower":428.11,"kc_upper":505.16,"kc_lower":459.15},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":1.18,"close_position":0.98},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":1.4,"close_position":0.45},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.86,"close_position":0.01},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.25,"close_position":0.77},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.02,"spread_ratio":0.83,"close_position":0.1}],"avwap":{"vwap":440.53,"anchor_date":"2025-08-11","anchor_type":"52w_low","bars_from_anchor":230,"current_close":487.76,"price_vs_vwap":"ABOVE","deviation_pct":10.72},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":437.5841,"high":449.29,"low":434.08,"close":441.355,"bullish":true},{"date":"2026-05-29","open":439.4696,"high":450.0,"low":439.4696,"close":446.95,"bullish":true},{"date":"2026-06-01","open":443.2098,"high":443.54,"low":433.26,"close":438.7775,"bullish":false},{"date":"2026-06-02","open":440.9936,"high":440.9936,"low":424.9,"close":429.0975,"bullish":false},{"date":"2026-06-03","open":435.0456,"high":435.0456,"low":420.01,"close":424.4975,"bullish":false},{"date":"2026-06-04","open":429.7715,"high":448.19,"low":429.7715,"close":439.595,"bullish":true},{"date":"2026-06-05","open":434.6833,"high":453.16,"low":434.6833,"close":447.365,"bullish":true},{"date":"2026-06-08","open":441.0241,"high":448.69,"low":441.0241,"close":444.135,"bullish":true},{"date":"2026-06-09","open":442.5796,"high":449.5,"low":440.9,"close":445.7975,"bullish":true},{"date":"2026-06-10","open":444.1885,"high":447.5,"low":433.8,"close":441.07,"bullish":false},{"date":"2026-06-11","open":442.6293,"high":445.78,"low":435.21,"close":440.885,"bullish":false},{"date":"2026-06-12","open":441.7571,"high":447.7,"low":440.02,"close":443.1675,"bullish":true},{"date":"2026-06-15","open":442.4623,"high":453.68,"low":439.5,"close":447.5825,"bullish":true},{"date":"2026-06-16","open":445.0224,"high":454.55,"low":444.22,"close":451.19,"bullish":true},{"date":"2026-06-17","open":448.1062,"high":464.31,"low":447.54,"close":455.1275,"bullish":true},{"date":"2026-06-18","open":451.6169,"high":464.98,"low":450.39,"close":457.2925,"bullish":true},{"date":"2026-06-22","open":454.4547,"high":468.18,"low":453.21,"close":460.9575,"bullish":true},{"date":"2026-06-23","open":457.7061,"high":470.82,"low":457.7061,"close":468.1675,"bullish":true},{"date":"2026-06-24","open":462.9368,"high":480.86,"low":462.9368,"close":474.3425,"bullish":true},{"date":"2026-06-25","open":468.6396,"high":486.49,"low":468.6396,"close":478.82,"bullish":true},{"date":"2026-06-26","open":473.7298,"high":503.89,"low":473.7298,"close":489.9825,"bullish":true},{"date":"2026-06-29","open":481.8562,"high":499.87,"low":481.8562,"close":495.7425,"bullish":true},{"date":"2026-06-30","open":488.7993,"high":500.99,"low":488.7993,"close":496.9575,"bullish":true},{"date":"2026-07-01","open":492.8784,"high":502.71,"low":492.8784,"close":499.5575,"bullish":true},{"date":"2026-07-02","open":496.218,"high":529.14,"low":496.218,"close":515.6175,"bullish":true},{"date":"2026-07-06","open":505.9177,"high":529.99,"low":505.9177,"close":524.6475,"bullish":true},{"date":"2026-07-07","open":515.2826,"high":533.67,"low":512.77,"close":524.6725,"bullish":true},{"date":"2026-07-08","open":519.9776,"high":525.81,"low":498.14,"close":511.355,"bullish":false},{"date":"2026-07-09","open":515.6663,"high":515.6663,"low":482.11,"close":493.74,"bullish":false},{"date":"2026-07-10","open":504.7031,"high":504.7031,"low":486.58,"close":492.85,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":513.85},{"time":"2025-08-07","value":519.03},{"time":"2025-08-08","value":524.09},{"time":"2025-08-11","value":525.12},{"time":"2025-08-12","value":524.34},{"time":"2025-08-13","value":521.6},{"time":"2025-08-14","value":519.28},{"time":"2025-08-15","value":516.64},{"time":"2025-08-18","value":513.73},{"time":"2025-08-19","value":508.46},{"time":"2025-08-20","value":501.06},{"time":"2025-08-21","value":493.61},{"time":"2025-08-22","value":485.76},{"time":"2025-08-25","value":478.76},{"time":"2025-08-26","value":468.95},{"time":"2025-08-27","value":457.22},{"time":"2025-08-28","value":447.16},{"time":"2025-08-29","value":432.96},{"time":"2025-09-02","value":405.53},{"time":"2025-09-03","value":405.87},{"time":"2025-09-04","value":406.7},{"time":"2025-09-05","value":406.59},{"time":"2025-09-08","value":403.31},{"time":"2025-09-09","value":400.83},{"time":"2025-09-10","value":400.76},{"time":"2025-09-11","value":400.97},{"time":"2025-09-12","value":401.05},{"time":"2025-09-15","value":401.07},{"time":"2025-09-16","value":401.01},{"time":"2025-09-17","value":401.3},{"time":"2025-09-18","value":401.42},{"time":"2025-09-19","value":401.56},{"time":"2025-09-22","value":401.75},{"time":"2025-09-23","value":402.62},{"time":"2025-09-24","value":403.78},{"time":"2025-09-25","value":404.01},{"time":"2025-09-26","value":403.83},{"time":"2025-09-29","value":404.23},{"time":"2025-09-30","value":402.86},{"time":"2025-10-01","value":404.45},{"time":"2025-10-02","value":407.08},{"time":"2025-10-03","value":408.23},{"time":"2025-10-06","value":409.32},{"time":"2025-10-07","value":411.8},{"time":"2025-10-08","value":417.19},{"time":"2025-10-09","value":419.86},{"time":"2025-10-10","value":421.19},{"time":"2025-10-13","value":422.41},{"time":"2025-10-14","value":424.29},{"time":"2025-10-15","value":425.29},{"time":"2025-10-16","value":426.21},{"time":"2025-10-17","value":427.84},{"time":"2025-10-20","value":429.41},{"time":"2025-10-21","value":431.38},{"time":"2025-10-22","value":431.85},{"time":"2025-10-23","value":431.5},{"time":"2025-10-24","value":430.73},{"time":"2025-10-27","value":430.76},{"time":"2025-10-28","value":429.81},{"time":"2025-10-29","value":429.77},{"time":"2025-10-30","value":430.2},{"time":"2025-10-31","value":430.81},{"time":"2025-11-03","value":431.03},{"time":"2025-11-04","value":431.23},{"time":"2025-11-05","value":430.96},{"time":"2025-11-06","value":430.97},{"time":"2025-11-07","value":430.79},{"time":"2025-11-10","value":430.45},{"time":"2025-11-11","value":431.72},{"time":"2025-11-12","value":433.32},{"time":"2025-11-13","value":434.55},{"time":"2025-11-14","value":436.93},{"time":"2025-11-17","value":438.31},{"time":"2025-11-18","value":439.64},{"time":"2025-11-19","value":439.43},{"time":"2025-11-20","value":439.42},{"time":"2025-11-21","value":439.66},{"time":"2025-11-24","value":439.71},{"time":"2025-11-25","value":440.2},{"time":"2025-11-26","value":440.78},{"time":"2025-11-28","value":441.56},{"time":"2025-12-01","value":441.57},{"time":"2025-12-02","value":442.2},{"time":"2025-12-03","value":451.03},{"time":"2025-12-04","value":455.66},{"time":"2025-12-05","value":458.88},{"time":"2025-12-08","value":458.28},{"time":"2025-12-09","value":458.23},{"time":"2025-12-10","value":459.16},{"time":"2025-12-11","value":460.13},{"time":"2025-12-12","value":461.95},{"time":"2025-12-15","value":464.18},{"time":"2025-12-16","value":466.14},{"time":"2025-12-17","value":467.12},{"time":"2025-12-18","value":467.0},{"time":"2025-12-19","value":467.77},{"time":"2025-12-22","value":469.27},{"time":"2025-12-23","value":469.68},{"time":"2025-12-24","value":470.98},{"time":"2025-12-26","value":472.04},{"time":"2025-12-29","value":472.34},{"time":"2025-12-30","value":469.95},{"time":"2025-12-31","value":468.31},{"time":"2026-01-02","value":467.08},{"time":"2026-01-05","value":466.63},{"time":"2026-01-06","value":468.92},{"time":"2026-01-07","value":475.37},{"time":"2026-01-08","value":475.96},{"time":"2026-01-09","value":476.19},{"time":"2026-01-12","value":476.03},{"time":"2026-01-13","value":475.98},{"time":"2026-01-14","value":476.13},{"time":"2026-01-15","value":477.38},{"time":"2026-01-16","value":478.01},{"time":"2026-01-20","value":478.42},{"time":"2026-01-21","value":478.73},{"time":"2026-01-22","value":479.52},{"time":"2026-01-23","value":480.49},{"time":"2026-01-26","value":482.62},{"time":"2026-01-27","value":484.11},{"time":"2026-01-28","value":486.36},{"time":"2026-01-29","value":488.13},{"time":"2026-01-30","value":488.92},{"time":"2026-02-02","value":489.8},{"time":"2026-02-03","value":489.77},{"time":"2026-02-04","value":489.97},{"time":"2026-02-05","value":487.01},{"time":"2026-02-06","value":488.17},{"time":"2026-02-09","value":488.75},{"time":"2026-02-10","value":488.85},{"time":"2026-02-11","value":488.84},{"time":"2026-02-12","value":488.63},{"time":"2026-02-13","value":490.75},{"time":"2026-02-17","value":489.33},{"time":"2026-02-18","value":486.05},{"time":"2026-02-19","value":485.79},{"time":"2026-02-20","value":486.37},{"time":"2026-02-23","value":487.48},{"time":"2026-02-24","value":489.35},{"time":"2026-02-25","value":490.41},{"time":"2026-02-26","value":490.68},{"time":"2026-02-27","value":494.66},{"time":"2026-03-02","value":495.99},{"time":"2026-03-03","value":496.05},{"time":"2026-03-04","value":496.17},{"time":"2026-03-05","value":496.68},{"time":"2026-03-06","value":496.94},{"time":"2026-03-09","value":497.0},{"time":"2026-03-10","value":500.87},{"time":"2026-03-11","value":502.62},{"time":"2026-03-12","value":502.29},{"time":"2026-03-13","value":502.08},{"time":"2026-03-16","value":500.59},{"time":"2026-03-17","value":500.75},{"time":"2026-03-18","value":502.15},{"time":"2026-03-19","value":502.59},{"time":"2026-03-20","value":502.97},{"time":"2026-03-23","value":502.93},{"time":"2026-03-24","value":501.87},{"time":"2026-03-25","value":500.59},{"time":"2026-03-26","value":499.51},{"time":"2026-03-27","value":496.79},{"time":"2026-03-30","value":494.32},{"time":"2026-03-31","value":493.15},{"time":"2026-04-01","value":491.14},{"time":"2026-04-02","value":491.34},{"time":"2026-04-06","value":491.92},{"time":"2026-04-07","value":492.21},{"time":"2026-04-08","value":483.47},{"time":"2026-04-09","value":474.97},{"time":"2026-04-10","value":469.96},{"time":"2026-04-13","value":466.43},{"time":"2026-04-14","value":463.16},{"time":"2026-04-15","value":460.35},{"time":"2026-04-16","value":459.77},{"time":"2026-04-17","value":457.54},{"time":"2026-04-20","value":455.98},{"time":"2026-04-21","value":454.86},{"time":"2026-04-22","value":454.04},{"time":"2026-04-23","value":451.58},{"time":"2026-04-24","value":449.37},{"time":"2026-04-27","value":450.31},{"time":"2026-04-28","value":450.1},{"time":"2026-04-29","value":450.0},{"time":"2026-04-30","value":448.74},{"time":"2026-05-01","value":449.02},{"time":"2026-05-04","value":449.01},{"time":"2026-05-05","value":449.38},{"time":"2026-05-06","value":448.2},{"time":"2026-05-07","value":446.27},{"time":"2026-05-08","value":445.9},{"time":"2026-05-11","value":445.25},{"time":"2026-05-12","value":446.33},{"time":"2026-05-13","value":449.22},{"time":"2026-05-14","value":451.72},{"time":"2026-05-15","value":451.23},{"time":"2026-05-18","value":450.96},{"time":"2026-05-19","value":450.79},{"time":"2026-05-20","value":450.35},{"time":"2026-05-21","value":450.24},{"time":"2026-05-22","value":450.42},{"time":"2026-05-26","value":450.64},{"time":"2026-05-27","value":450.99},{"time":"2026-05-28","value":452.56},{"time":"2026-05-29","value":454.01},{"time":"2026-06-01","value":453.8},{"time":"2026-06-02","value":454.1},{"time":"2026-06-03","value":453.8},{"time":"2026-06-04","value":454.07},{"time":"2026-06-05","value":454.55},{"time":"2026-06-08","value":454.76},{"time":"2026-06-09","value":455.43},{"time":"2026-06-10","value":454.36},{"time":"2026-06-11","value":452.8},{"time":"2026-06-12","value":451.76},{"time":"2026-06-15","value":453.44},{"time":"2026-06-16","value":455.51},{"time":"2026-06-17","value":458.65},{"time":"2026-06-18","value":459.52},{"time":"2026-06-22","value":463.84},{"time":"2026-06-23","value":467.8},{"time":"2026-06-24","value":472.88},{"time":"2026-06-25","value":478.39},{"time":"2026-06-26","value":486.03},{"time":"2026-06-29","value":494.66},{"time":"2026-06-30","value":500.97},{"time":"2026-07-01","value":505.42},{"time":"2026-07-02","value":516.85},{"time":"2026-07-06","value":527.22},{"time":"2026-07-07","value":534.31},{"time":"2026-07-08","value":536.11},{"time":"2026-07-09","value":537.34},{"time":"2026-07-10","value":536.2}],"lower":[{"time":"2025-08-06","value":403.68},{"time":"2025-08-07","value":388.11},{"time":"2025-08-08","value":372.82},{"time":"2025-08-11","value":362.0},{"time":"2025-08-12","value":355.15},{"time":"2025-08-13","value":350.52},{"time":"2025-08-14","value":345.55},{"time":"2025-08-15","value":341.48},{"time":"2025-08-18","value":337.53},{"time":"2025-08-19","value":334.86},{"time":"2025-08-20","value":334.01},{"time":"2025-08-21","value":333.97},{"time":"2025-08-22","value":334.37},{"time":"2025-08-25","value":334.18},{"time":"2025-08-26","value":335.87},{"time":"2025-08-27","value":339.59},{"time":"2025-08-28","value":343.16},{"time":"2025-08-29","value":350.25},{"time":"2025-09-02","value":370.56},{"time":"2025-09-03","value":372.38},{"time":"2025-09-04","value":372.68},{"time":"2025-09-05","value":374.84},{"time":"2025-09-08","value":380.99},{"time":"2025-09-09","value":385.67},{"time":"2025-09-10","value":385.82},{"time":"2025-09-11","value":385.76},{"time":"2025-09-12","value":386.1},{"time":"2025-09-15","value":386.12},{"time":"2025-09-16","value":386.32},{"time":"2025-09-17","value":385.68},{"time":"2025-09-18","value":384.83},{"time":"2025-09-19","value":383.26},{"time":"2025-09-22","value":381.87},{"time":"2025-09-23","value":380.08},{"time":"2025-09-24","value":377.87},{"time":"2025-09-25","value":376.91},{"time":"2025-09-26","value":376.46},{"time":"2025-09-29","value":376.48},{"time":"2025-09-30","value":376.93},{"time":"2025-10-01","value":376.09},{"time":"2025-10-02","value":374.65},{"time":"2025-10-03","value":374.22},{"time":"2025-10-06","value":373.89},{"time":"2025-10-07","value":372.8},{"time":"2025-10-08","value":370.66},{"time":"2025-10-09","value":369.75},{"time":"2025-10-10","value":369.75},{"time":"2025-10-13","value":369.94},{"time":"2025-10-14","value":370.15},{"time":"2025-10-15","value":371.22},{"time":"2025-10-16","value":372.45},{"time":"2025-10-17","value":374.19},{"time":"2025-10-20","value":376.21},{"time":"2025-10-21","value":378.9},{"time":"2025-10-22","value":383.41},{"time":"2025-10-23","value":387.84},{"time":"2025-10-24","value":392.17},{"time":"2025-10-27","value":394.63},{"time":"2025-10-28","value":398.65},{"time":"2025-10-29","value":399.99},{"time":"2025-10-30","value":400.67},{"time":"2025-10-31","value":402.28},{"time":"2025-11-03","value":404.38},{"time":"2025-11-04","value":405.32},{"time":"2025-11-05","value":405.17},{"time":"2025-11-06","value":405.3},{"time":"2025-11-07","value":405.65},{"time":"2025-11-10","value":407.37},{"time":"2025-11-11","value":407.8},{"time":"2025-11-12","value":408.83},{"time":"2025-11-13","value":410.19},{"time":"2025-11-14","value":409.84},{"time":"2025-11-17","value":409.96},{"time":"2025-11-18","value":409.55},{"time":"2025-11-19","value":409.22},{"time":"2025-11-20","value":409.2},{"time":"2025-11-21","value":409.49},{"time":"2025-11-24","value":409.83},{"time":"2025-11-25","value":410.08},{"time":"2025-11-26","value":411.0},{"time":"2025-11-28","value":411.58},{"time":"2025-12-01","value":411.59},{"time":"2025-12-02","value":411.66},{"time":"2025-12-03","value":406.98},{"time":"2025-12-04","value":406.39},{"time":"2025-12-05","value":407.09},{"time":"2025-12-08","value":410.94},{"time":"2025-12-09","value":412.58},{"time":"2025-12-10","value":413.19},{"time":"2025-12-11","value":413.39},{"time":"2025-12-12","value":413.33},{"time":"2025-12-15","value":412.95},{"time":"2025-12-16","value":413.09},{"time":"2025-12-17","value":413.51},{"time":"2025-12-18","value":416.26},{"time":"2025-12-19","value":418.88},{"time":"2025-12-22","value":420.74},{"time":"2025-12-23","value":423.84},{"time":"2025-12-24","value":425.87},{"time":"2025-12-26","value":427.88},{"time":"2025-12-29","value":430.19},{"time":"2025-12-30","value":435.4},{"time":"2025-12-31","value":439.06},{"time":"2026-01-02","value":439.19},{"time":"2026-01-05","value":438.78},{"time":"2026-01-06","value":437.79},{"time":"2026-01-07","value":435.55},{"time":"2026-01-08","value":438.22},{"time":"2026-01-09","value":439.91},{"time":"2026-01-12","value":441.54},{"time":"2026-01-13","value":441.85},{"time":"2026-01-14","value":441.08},{"time":"2026-01-15","value":438.23},{"time":"2026-01-16","value":436.78},{"time":"2026-01-20","value":435.85},{"time":"2026-01-21","value":436.02},{"time":"2026-01-22","value":435.95},{"time":"2026-01-23","value":435.89},{"time":"2026-01-26","value":435.14},{"time":"2026-01-27","value":434.79},{"time":"2026-01-28","value":434.35},{"time":"2026-01-29","value":434.78},{"time":"2026-01-30","value":435.63},{"time":"2026-02-02","value":436.74},{"time":"2026-02-03","value":438.46},{"time":"2026-02-04","value":438.47},{"time":"2026-02-05","value":438.9},{"time":"2026-02-06","value":438.55},{"time":"2026-02-09","value":438.68},{"time":"2026-02-10","value":438.86},{"time":"2026-02-11","value":439.53},{"time":"2026-02-12","value":441.29},{"time":"2026-02-13","value":444.43},{"time":"2026-02-17","value":449.44},{"time":"2026-02-18","value":455.54},{"time":"2026-02-19","value":456.62},{"time":"2026-02-20","value":457.0},{"time":"2026-02-23","value":457.15},{"time":"2026-02-24","value":456.33},{"time":"2026-02-25","value":456.16},{"time":"2026-02-26","value":456.12},{"time":"2026-02-27","value":454.25},{"time":"2026-03-02","value":454.54},{"time":"2026-03-03","value":454.7},{"time":"2026-03-04","value":455.81},{"time":"2026-03-05","value":454.33},{"time":"2026-03-06","value":453.86},{"time":"2026-03-09","value":452.09},{"time":"2026-03-10","value":451.05},{"time":"2026-03-11","value":452.19},{"time":"2026-03-12","value":454.21},{"time":"2026-03-13","value":454.86},{"time":"2026-03-16","value":453.8},{"time":"2026-03-17","value":452.16},{"time":"2026-03-18","value":448.89},{"time":"2026-03-19","value":447.32},{"time":"2026-03-20","value":444.66},{"time":"2026-03-23","value":441.72},{"time":"2026-03-24","value":438.9},{"time":"2026-03-25","value":437.37},{"time":"2026-03-26","value":435.81},{"time":"2026-03-27","value":432.15},{"time":"2026-03-30","value":430.34},{"time":"2026-03-31","value":428.73},{"time":"2026-04-01","value":427.69},{"time":"2026-04-02","value":425.27},{"time":"2026-04-06","value":422.45},{"time":"2026-04-07","value":419.27},{"time":"2026-04-08","value":422.48},{"time":"2026-04-09","value":426.42},{"time":"2026-04-10","value":427.24},{"time":"2026-04-13","value":427.85},{"time":"2026-04-14","value":428.93},{"time":"2026-04-15","value":429.66},{"time":"2026-04-16","value":428.65},{"time":"2026-04-17","value":429.2},{"time":"2026-04-20","value":429.27},{"time":"2026-04-21","value":428.93},{"time":"2026-04-22","value":428.65},{"time":"2026-04-23","value":429.12},{"time":"2026-04-24","value":428.99},{"time":"2026-04-27","value":427.34},{"time":"2026-04-28","value":426.25},{"time":"2026-04-29","value":424.02},{"time":"2026-04-30","value":423.29},{"time":"2026-05-01","value":421.53},{"time":"2026-05-04","value":421.1},{"time":"2026-05-05","value":419.98},{"time":"2026-05-06","value":419.53},{"time":"2026-05-07","value":419.28},{"time":"2026-05-08","value":419.0},{"time":"2026-05-11","value":419.17},{"time":"2026-05-12","value":418.5},{"time":"2026-05-13","value":416.73},{"time":"2026-05-14","value":415.72},{"time":"2026-05-15","value":415.78},{"time":"2026-05-18","value":415.78},{"time":"2026-05-19","value":415.73},{"time":"2026-05-20","value":415.45},{"time":"2026-05-21","value":415.4},{"time":"2026-05-22","value":415.64},{"time":"2026-05-26","value":416.41},{"time":"2026-05-27","value":416.77},{"time":"2026-05-28","value":417.67},{"time":"2026-05-29","value":418.24},{"time":"2026-06-01","value":419.9},{"time":"2026-06-02","value":419.12},{"time":"2026-06-03","value":419.82},{"time":"2026-06-04","value":420.96},{"time":"2026-06-05","value":422.66},{"time":"2026-06-08","value":423.77},{"time":"2026-06-09","value":424.16},{"time":"2026-06-10","value":423.97},{"time":"2026-06-11","value":424.73},{"time":"2026-06-12","value":425.22},{"time":"2026-06-15","value":424.89},{"time":"2026-06-16","value":424.48},{"time":"2026-06-17","value":423.81},{"time":"2026-06-18","value":425.05},{"time":"2026-06-22","value":424.06},{"time":"2026-06-23","value":423.49},{"time":"2026-06-24","value":422.34},{"time":"2026-06-25","value":421.13},{"time":"2026-06-26","value":417.82},{"time":"2026-06-29","value":414.4},{"time":"2026-06-30","value":413.92},{"time":"2026-07-01","value":416.77},{"time":"2026-07-02","value":415.31},{"time":"2026-07-06","value":413.72},{"time":"2026-07-07","value":414.18},{"time":"2026-07-08","value":417.92},{"time":"2026-07-09","value":421.76},{"time":"2026-07-10","value":428.11}]}}}