{"ticker":"VRTX","market":"US","advanced":{"ichimoku":{"tenkan":546.24,"kijun":512.88,"senkou_a":529.56,"senkou_b":512.62,"chikou_ref_close":477.1,"current_close":546.12,"cloud_top":529.56,"cloud_bottom":512.62,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":9,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":13,"significance":0.03,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":13,"significance":0.07,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":14.85,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":568.76,"bb_lower":508.79,"kc_upper":560.43,"kc_lower":517.13},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.07,"spread_ratio":1.17,"close_position":0.84},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.51,"close_position":0.41},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":0.74,"close_position":0.83},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.69,"close_position":0.73},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":1.0,"close_position":0.13}],"avwap":{"vwap":457.82,"anchor_date":"2025-09-24","anchor_type":"52w_low","bars_from_anchor":239,"current_close":546.12,"price_vs_vwap":"ABOVE","deviation_pct":19.29},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":476.3524,"high":487.21,"low":476.3524,"close":480.8675,"bullish":true},{"date":"2026-07-28","open":478.61,"high":493.61,"low":478.61,"close":487.4975,"bullish":true},{"date":"2026-07-29","open":483.0537,"high":492.99,"low":481.91,"close":487.725,"bullish":true},{"date":"2026-07-30","open":485.3894,"high":485.3894,"low":470.54,"close":477.1225,"bullish":false},{"date":"2026-07-31","open":481.2559,"high":481.2559,"low":469.87,"close":477.0775,"bullish":false},{"date":"2026-08-03","open":479.1667,"high":483.36,"low":468.14,"close":475.555,"bullish":false},{"date":"2026-08-04","open":477.3609,"high":488.04,"low":465.51,"close":475.8875,"bullish":false},{"date":"2026-08-05","open":476.6242,"high":491.95,"low":476.6242,"close":485.83,"bullish":true},{"date":"2026-08-06","open":481.2271,"high":492.4,"low":480.86,"close":487.05,"bullish":true},{"date":"2026-08-07","open":484.1385,"high":497.4,"low":482.1,"close":490.67,"bullish":true},{"date":"2026-08-10","open":487.4043,"high":546.17,"low":487.4043,"close":532.35,"bullish":true},{"date":"2026-08-11","open":509.8771,"high":532.23,"low":509.8771,"close":527.2275,"bullish":true},{"date":"2026-08-12","open":518.5523,"high":531.22,"low":518.5523,"close":526.0075,"bullish":true},{"date":"2026-08-13","open":522.2799,"high":529.0,"low":515.74,"close":522.465,"bullish":true},{"date":"2026-08-14","open":522.3725,"high":522.3725,"low":502.29,"close":508.2725,"bullish":false},{"date":"2026-08-17","open":515.3225,"high":517.84,"low":502.53,"close":509.9475,"bullish":false},{"date":"2026-08-18","open":512.635,"high":533.78,"low":512.635,"close":524.8275,"bullish":true},{"date":"2026-08-19","open":518.7312,"high":553.69,"low":518.7312,"close":543.9425,"bullish":true},{"date":"2026-08-20","open":531.3369,"high":548.99,"low":531.3369,"close":542.825,"bullish":true},{"date":"2026-08-21","open":537.0809,"high":555.32,"low":537.0809,"close":547.2925,"bullish":true},{"date":"2026-08-24","open":542.1867,"high":550.62,"low":542.1867,"close":547.4025,"bullish":true},{"date":"2026-08-25","open":544.7946,"high":555.69,"low":543.75,"close":549.455,"bullish":true},{"date":"2026-08-26","open":547.1248,"high":553.47,"low":546.24,"close":549.21,"bullish":true},{"date":"2026-08-27","open":548.1674,"high":550.83,"low":540.08,"close":544.635,"bullish":false},{"date":"2026-08-28","open":546.4012,"high":549.57,"low":540.08,"close":544.6075,"bullish":false},{"date":"2026-08-31","open":545.5044,"high":546.84,"low":532.23,"close":539.7425,"bullish":false},{"date":"2026-09-01","open":542.6234,"high":551.4,"low":542.6234,"close":548.1825,"bullish":true},{"date":"2026-09-02","open":545.403,"high":558.36,"low":545.403,"close":554.15,"bullish":true},{"date":"2026-09-03","open":549.7765,"high":560.25,"low":549.7765,"close":557.205,"bullish":true},{"date":"2026-09-04","open":553.4907,"high":556.99,"low":544.48,"close":549.2725,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":407.08},{"time":"2025-10-03","value":408.23},{"time":"2025-10-06","value":409.32},{"time":"2025-10-07","value":411.8},{"time":"2025-10-08","value":417.19},{"time":"2025-10-09","value":419.86},{"time":"2025-10-10","value":421.19},{"time":"2025-10-13","value":422.41},{"time":"2025-10-14","value":424.29},{"time":"2025-10-15","value":425.29},{"time":"2025-10-16","value":426.21},{"time":"2025-10-17","value":427.84},{"time":"2025-10-20","value":429.41},{"time":"2025-10-21","value":431.38},{"time":"2025-10-22","value":431.85},{"time":"2025-10-23","value":431.5},{"time":"2025-10-24","value":430.73},{"time":"2025-10-27","value":430.76},{"time":"2025-10-28","value":429.81},{"time":"2025-10-29","value":429.77},{"time":"2025-10-30","value":430.2},{"time":"2025-10-31","value":430.81},{"time":"2025-11-03","value":431.03},{"time":"2025-11-04","value":431.23},{"time":"2025-11-05","value":430.96},{"time":"2025-11-06","value":430.97},{"time":"2025-11-07","value":430.79},{"time":"2025-11-10","value":430.45},{"time":"2025-11-11","value":431.72},{"time":"2025-11-12","value":433.32},{"time":"2025-11-13","value":434.55},{"time":"2025-11-14","value":436.93},{"time":"2025-11-17","value":438.31},{"time":"2025-11-18","value":439.64},{"time":"2025-11-19","value":439.43},{"time":"2025-11-20","value":439.42},{"time":"2025-11-21","value":439.66},{"time":"2025-11-24","value":439.71},{"time":"2025-11-25","value":440.2},{"time":"2025-11-26","value":440.78},{"time":"2025-11-28","value":441.56},{"time":"2025-12-01","value":441.57},{"time":"2025-12-02","value":442.2},{"time":"2025-12-03","value":451.03},{"time":"2025-12-04","value":455.66},{"time":"2025-12-05","value":458.88},{"time":"2025-12-08","value":458.28},{"time":"2025-12-09","value":458.23},{"time":"2025-12-10","value":459.16},{"time":"2025-12-11","value":460.13},{"time":"2025-12-12","value":461.95},{"time":"2025-12-15","value":464.18},{"time":"2025-12-16","value":466.14},{"time":"2025-12-17","value":467.12},{"time":"2025-12-18","value":467.0},{"time":"2025-12-19","value":467.77},{"time":"2025-12-22","value":469.27},{"time":"2025-12-23","value":469.68},{"time":"2025-12-24","value":470.98},{"time":"2025-12-26","value":472.04},{"time":"2025-12-29","value":472.34},{"time":"2025-12-30","value":469.95},{"time":"2025-12-31","value":468.31},{"time":"2026-01-02","value":467.08},{"time":"2026-01-05","value":466.63},{"time":"2026-01-06","value":468.92},{"time":"2026-01-07","value":475.37},{"time":"2026-01-08","value":475.96},{"time":"2026-01-09","value":476.19},{"time":"2026-01-12","value":476.03},{"time":"2026-01-13","value":475.98},{"time":"2026-01-14","value":476.13},{"time":"2026-01-15","value":477.38},{"time":"2026-01-16","value":478.01},{"time":"2026-01-20","value":478.42},{"time":"2026-01-21","value":478.73},{"time":"2026-01-22","value":479.52},{"time":"2026-01-23","value":480.49},{"time":"2026-01-26","value":482.62},{"time":"2026-01-27","value":484.11},{"time":"2026-01-28","value":486.36},{"time":"2026-01-29","value":488.13},{"time":"2026-01-30","value":488.92},{"time":"2026-02-02","value":489.8},{"time":"2026-02-03","value":489.77},{"time":"2026-02-04","value":489.97},{"time":"2026-02-05","value":487.01},{"time":"2026-02-06","value":488.17},{"time":"2026-02-09","value":488.75},{"time":"2026-02-10","value":488.85},{"time":"2026-02-11","value":488.84},{"time":"2026-02-12","value":488.63},{"time":"2026-02-13","value":490.75},{"time":"2026-02-17","value":489.33},{"time":"2026-02-18","value":486.05},{"time":"2026-02-19","value":485.79},{"time":"2026-02-20","value":486.37},{"time":"2026-02-23","value":487.48},{"time":"2026-02-24","value":489.35},{"time":"2026-02-25","value":490.41},{"time":"2026-02-26","value":490.68},{"time":"2026-02-27","value":494.66},{"time":"2026-03-02","value":495.99},{"time":"2026-03-03","value":496.05},{"time":"2026-03-04","value":496.17},{"time":"2026-03-05","value":496.68},{"time":"2026-03-06","value":496.94},{"time":"2026-03-09","value":497.0},{"time":"2026-03-10","value":500.87},{"time":"2026-03-11","value":502.62},{"time":"2026-03-12","value":502.29},{"time":"2026-03-13","value":502.08},{"time":"2026-03-16","value":500.59},{"time":"2026-03-17","value":500.75},{"time":"2026-03-18","value":502.15},{"time":"2026-03-19","value":502.59},{"time":"2026-03-20","value":502.97},{"time":"2026-03-23","value":502.93},{"time":"2026-03-24","value":501.87},{"time":"2026-03-25","value":500.59},{"time":"2026-03-26","value":499.51},{"time":"2026-03-27","value":496.79},{"time":"2026-03-30","value":494.32},{"time":"2026-03-31","value":493.15},{"time":"2026-04-01","value":491.14},{"time":"2026-04-02","value":491.34},{"time":"2026-04-06","value":491.92},{"time":"2026-04-07","value":492.21},{"time":"2026-04-08","value":483.47},{"time":"2026-04-09","value":474.97},{"time":"2026-04-10","value":469.96},{"time":"2026-04-13","value":466.43},{"time":"2026-04-14","value":463.16},{"time":"2026-04-15","value":460.35},{"time":"2026-04-16","value":459.77},{"time":"2026-04-17","value":457.54},{"time":"2026-04-20","value":455.98},{"time":"2026-04-21","value":454.86},{"time":"2026-04-22","value":454.04},{"time":"2026-04-23","value":451.58},{"time":"2026-04-24","value":449.37},{"time":"2026-04-27","value":450.31},{"time":"2026-04-28","value":450.1},{"time":"2026-04-29","value":450.0},{"time":"2026-04-30","value":448.74},{"time":"2026-05-01","value":449.02},{"time":"2026-05-04","value":449.01},{"time":"2026-05-05","value":449.38},{"time":"2026-05-06","value":448.2},{"time":"2026-05-07","value":446.27},{"time":"2026-05-08","value":445.9},{"time":"2026-05-11","value":445.25},{"time":"2026-05-12","value":446.33},{"time":"2026-05-13","value":449.22},{"time":"2026-05-14","value":451.72},{"time":"2026-05-15","value":451.23},{"time":"2026-05-18","value":450.96},{"time":"2026-05-19","value":450.79},{"time":"2026-05-20","value":450.35},{"time":"2026-05-21","value":450.24},{"time":"2026-05-22","value":450.42},{"time":"2026-05-26","value":450.64},{"time":"2026-05-27","value":450.99},{"time":"2026-05-28","value":452.56},{"time":"2026-05-29","value":454.01},{"time":"2026-06-01","value":453.8},{"time":"2026-06-02","value":454.1},{"time":"2026-06-03","value":453.8},{"time":"2026-06-04","value":454.07},{"time":"2026-06-05","value":454.55},{"time":"2026-06-08","value":454.76},{"time":"2026-06-09","value":455.43},{"time":"2026-06-10","value":454.36},{"time":"2026-06-11","value":452.8},{"time":"2026-06-12","value":451.76},{"time":"2026-06-15","value":453.44},{"time":"2026-06-16","value":455.51},{"time":"2026-06-17","value":458.65},{"time":"2026-06-18","value":459.52},{"time":"2026-06-22","value":463.84},{"time":"2026-06-23","value":467.8},{"time":"2026-06-24","value":472.88},{"time":"2026-06-25","value":478.39},{"time":"2026-06-26","value":486.03},{"time":"2026-06-29","value":494.66},{"time":"2026-06-30","value":500.97},{"time":"2026-07-01","value":505.42},{"time":"2026-07-02","value":516.85},{"time":"2026-07-06","value":527.22},{"time":"2026-07-07","value":534.31},{"time":"2026-07-08","value":536.11},{"time":"2026-07-09","value":537.34},{"time":"2026-07-10","value":536.04},{"time":"2026-07-13","value":534.94},{"time":"2026-07-14","value":533.31},{"time":"2026-07-15","value":531.97},{"time":"2026-07-16","value":530.78},{"time":"2026-07-17","value":529.85},{"time":"2026-07-20","value":527.43},{"time":"2026-07-21","value":526.65},{"time":"2026-07-22","value":526.31},{"time":"2026-07-23","value":526.44},{"time":"2026-07-24","value":526.52},{"time":"2026-07-27","value":526.38},{"time":"2026-07-28","value":525.69},{"time":"2026-07-29","value":525.05},{"time":"2026-07-30","value":524.22},{"time":"2026-07-31","value":516.87},{"time":"2026-08-03","value":507.01},{"time":"2026-08-04","value":496.21},{"time":"2026-08-05","value":493.33},{"time":"2026-08-06","value":490.46},{"time":"2026-08-07","value":493.04},{"time":"2026-08-10","value":505.81},{"time":"2026-08-11","value":516.31},{"time":"2026-08-12","value":523.26},{"time":"2026-08-13","value":526.96},{"time":"2026-08-14","value":528.59},{"time":"2026-08-17","value":531.59},{"time":"2026-08-18","value":536.67},{"time":"2026-08-19","value":546.47},{"time":"2026-08-20","value":551.66},{"time":"2026-08-21","value":557.79},{"time":"2026-08-24","value":562.86},{"time":"2026-08-25","value":568.62},{"time":"2026-08-26","value":572.19},{"time":"2026-08-27","value":574.91},{"time":"2026-08-28","value":575.46},{"time":"2026-08-31","value":574.27},{"time":"2026-09-01","value":573.32},{"time":"2026-09-02","value":573.37},{"time":"2026-09-03","value":571.57},{"time":"2026-09-04","value":568.76}],"lower":[{"time":"2025-10-02","value":374.65},{"time":"2025-10-03","value":374.22},{"time":"2025-10-06","value":373.89},{"time":"2025-10-07","value":372.8},{"time":"2025-10-08","value":370.66},{"time":"2025-10-09","value":369.75},{"time":"2025-10-10","value":369.75},{"time":"2025-10-13","value":369.94},{"time":"2025-10-14","value":370.15},{"time":"2025-10-15","value":371.22},{"time":"2025-10-16","value":372.45},{"time":"2025-10-17","value":374.19},{"time":"2025-10-20","value":376.21},{"time":"2025-10-21","value":378.9},{"time":"2025-10-22","value":383.41},{"time":"2025-10-23","value":387.84},{"time":"2025-10-24","value":392.17},{"time":"2025-10-27","value":394.63},{"time":"2025-10-28","value":398.65},{"time":"2025-10-29","value":399.99},{"time":"2025-10-30","value":400.67},{"time":"2025-10-31","value":402.28},{"time":"2025-11-03","value":404.38},{"time":"2025-11-04","value":405.32},{"time":"2025-11-05","value":405.17},{"time":"2025-11-06","value":405.3},{"time":"2025-11-07","value":405.65},{"time":"2025-11-10","value":407.37},{"time":"2025-11-11","value":407.8},{"time":"2025-11-12","value":408.83},{"time":"2025-11-13","value":410.19},{"time":"2025-11-14","value":409.84},{"time":"2025-11-17","value":409.96},{"time":"2025-11-18","value":409.55},{"time":"2025-11-19","value":409.22},{"time":"2025-11-20","value":409.2},{"time":"2025-11-21","value":409.49},{"time":"2025-11-24","value":409.83},{"time":"2025-11-25","value":410.08},{"time":"2025-11-26","value":411.0},{"time":"2025-11-28","value":411.58},{"time":"2025-12-01","value":411.59},{"time":"2025-12-02","value":411.66},{"time":"2025-12-03","value":406.98},{"time":"2025-12-04","value":406.39},{"time":"2025-12-05","value":407.09},{"time":"2025-12-08","value":410.94},{"time":"2025-12-09","value":412.58},{"time":"2025-12-10","value":413.19},{"time":"2025-12-11","value":413.39},{"time":"2025-12-12","value":413.33},{"time":"2025-12-15","value":412.95},{"time":"2025-12-16","value":413.09},{"time":"2025-12-17","value":413.51},{"time":"2025-12-18","value":416.26},{"time":"2025-12-19","value":418.88},{"time":"2025-12-22","value":420.74},{"time":"2025-12-23","value":423.84},{"time":"2025-12-24","value":425.87},{"time":"2025-12-26","value":427.88},{"time":"2025-12-29","value":430.19},{"time":"2025-12-30","value":435.4},{"time":"2025-12-31","value":439.06},{"time":"2026-01-02","value":439.19},{"time":"2026-01-05","value":438.78},{"time":"2026-01-06","value":437.79},{"time":"2026-01-07","value":435.55},{"time":"2026-01-08","value":438.22},{"time":"2026-01-09","value":439.91},{"time":"2026-01-12","value":441.54},{"time":"2026-01-13","value":441.85},{"time":"2026-01-14","value":441.08},{"time":"2026-01-15","value":438.23},{"time":"2026-01-16","value":436.78},{"time":"2026-01-20","value":435.85},{"time":"2026-01-21","value":436.02},{"time":"2026-01-22","value":435.95},{"time":"2026-01-23","value":435.89},{"time":"2026-01-26","value":435.14},{"time":"2026-01-27","value":434.79},{"time":"2026-01-28","value":434.35},{"time":"2026-01-29","value":434.78},{"time":"2026-01-30","value":435.63},{"time":"2026-02-02","value":436.74},{"time":"2026-02-03","value":438.46},{"time":"2026-02-04","value":438.47},{"time":"2026-02-05","value":438.9},{"time":"2026-02-06","value":438.55},{"time":"2026-02-09","value":438.68},{"time":"2026-02-10","value":438.86},{"time":"2026-02-11","value":439.53},{"time":"2026-02-12","value":441.29},{"time":"2026-02-13","value":444.43},{"time":"2026-02-17","value":449.44},{"time":"2026-02-18","value":455.54},{"time":"2026-02-19","value":456.62},{"time":"2026-02-20","value":457.0},{"time":"2026-02-23","value":457.15},{"time":"2026-02-24","value":456.33},{"time":"2026-02-25","value":456.16},{"time":"2026-02-26","value":456.12},{"time":"2026-02-27","value":454.25},{"time":"2026-03-02","value":454.54},{"time":"2026-03-03","value":454.7},{"time":"2026-03-04","value":455.81},{"time":"2026-03-05","value":454.33},{"time":"2026-03-06","value":453.86},{"time":"2026-03-09","value":452.09},{"time":"2026-03-10","value":451.05},{"time":"2026-03-11","value":452.19},{"time":"2026-03-12","value":454.21},{"time":"2026-03-13","value":454.86},{"time":"2026-03-16","value":453.8},{"time":"2026-03-17","value":452.16},{"time":"2026-03-18","value":448.89},{"time":"2026-03-19","value":447.32},{"time":"2026-03-20","value":444.66},{"time":"2026-03-23","value":441.72},{"time":"2026-03-24","value":438.9},{"time":"2026-03-25","value":437.37},{"time":"2026-03-26","value":435.81},{"time":"2026-03-27","value":432.15},{"time":"2026-03-30","value":430.34},{"time":"2026-03-31","value":428.73},{"time":"2026-04-01","value":427.69},{"time":"2026-04-02","value":425.27},{"time":"2026-04-06","value":422.45},{"time":"2026-04-07","value":419.27},{"time":"2026-04-08","value":422.48},{"time":"2026-04-09","value":426.42},{"time":"2026-04-10","value":427.24},{"time":"2026-04-13","value":427.85},{"time":"2026-04-14","value":428.93},{"time":"2026-04-15","value":429.66},{"time":"2026-04-16","value":428.65},{"time":"2026-04-17","value":429.2},{"time":"2026-04-20","value":429.27},{"time":"2026-04-21","value":428.93},{"time":"2026-04-22","value":428.65},{"time":"2026-04-23","value":429.12},{"time":"2026-04-24","value":428.99},{"time":"2026-04-27","value":427.34},{"time":"2026-04-28","value":426.25},{"time":"2026-04-29","value":424.02},{"time":"2026-04-30","value":423.29},{"time":"2026-05-01","value":421.53},{"time":"2026-05-04","value":421.1},{"time":"2026-05-05","value":419.98},{"time":"2026-05-06","value":419.53},{"time":"2026-05-07","value":419.28},{"time":"2026-05-08","value":419.0},{"time":"2026-05-11","value":419.17},{"time":"2026-05-12","value":418.5},{"time":"2026-05-13","value":416.73},{"time":"2026-05-14","value":415.72},{"time":"2026-05-15","value":415.78},{"time":"2026-05-18","value":415.78},{"time":"2026-05-19","value":415.73},{"time":"2026-05-20","value":415.45},{"time":"2026-05-21","value":415.4},{"time":"2026-05-22","value":415.64},{"time":"2026-05-26","value":416.41},{"time":"2026-05-27","value":416.77},{"time":"2026-05-28","value":417.67},{"time":"2026-05-29","value":418.24},{"time":"2026-06-01","value":419.9},{"time":"2026-06-02","value":419.12},{"time":"2026-06-03","value":419.82},{"time":"2026-06-04","value":420.96},{"time":"2026-06-05","value":422.66},{"time":"2026-06-08","value":423.77},{"time":"2026-06-09","value":424.16},{"time":"2026-06-10","value":423.97},{"time":"2026-06-11","value":424.73},{"time":"2026-06-12","value":425.22},{"time":"2026-06-15","value":424.89},{"time":"2026-06-16","value":424.48},{"time":"2026-06-17","value":423.81},{"time":"2026-06-18","value":425.05},{"time":"2026-06-22","value":424.06},{"time":"2026-06-23","value":423.49},{"time":"2026-06-24","value":422.34},{"time":"2026-06-25","value":421.13},{"time":"2026-06-26","value":417.82},{"time":"2026-06-29","value":414.4},{"time":"2026-06-30","value":413.92},{"time":"2026-07-01","value":416.77},{"time":"2026-07-02","value":415.31},{"time":"2026-07-06","value":413.72},{"time":"2026-07-07","value":414.18},{"time":"2026-07-08","value":417.92},{"time":"2026-07-09","value":421.76},{"time":"2026-07-10","value":428.04},{"time":"2026-07-13","value":432.65},{"time":"2026-07-14","value":437.42},{"time":"2026-07-15","value":441.43},{"time":"2026-07-16","value":445.9},{"time":"2026-07-17","value":449.5},{"time":"2026-07-20","value":454.81},{"time":"2026-07-21","value":457.11},{"time":"2026-07-22","value":457.86},{"time":"2026-07-23","value":457.52},{"time":"2026-07-24","value":457.16},{"time":"2026-07-27","value":456.07},{"time":"2026-07-28","value":455.83},{"time":"2026-07-29","value":455.13},{"time":"2026-07-30","value":454.33},{"time":"2026-07-31","value":456.58},{"time":"2026-08-03","value":460.56},{"time":"2026-08-04","value":467.0},{"time":"2026-08-05","value":468.52},{"time":"2026-08-06","value":470.14},{"time":"2026-08-07","value":468.63},{"time":"2026-08-10","value":460.23},{"time":"2026-08-11","value":455.06},{"time":"2026-08-12","value":452.98},{"time":"2026-08-13","value":452.31},{"time":"2026-08-14","value":452.7},{"time":"2026-08-17","value":453.2},{"time":"2026-08-18","value":452.75},{"time":"2026-08-19","value":450.89},{"time":"2026-08-20","value":452.42},{"time":"2026-08-21","value":453.35},{"time":"2026-08-24","value":455.15},{"time":"2026-08-25","value":455.64},{"time":"2026-08-26","value":458.46},{"time":"2026-08-27","value":462.32},{"time":"2026-08-28","value":468.24},{"time":"2026-08-31","value":476.8},{"time":"2026-09-01","value":484.64},{"time":"2026-09-02","value":491.79},{"time":"2026-09-03","value":500.99},{"time":"2026-09-04","value":508.79}]}}}