{"ticker":"VZ","market":"US","advanced":{"ichimoku":{"tenkan":44.72,"kijun":43.89,"senkou_a":44.31,"senkou_b":45.85,"chikou_ref_close":45.28,"current_close":46.12,"cloud_top":45.85,"cloud_bottom":44.31,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":15,"significance":0.06,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.225,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":46.46,"bb_lower":42.02,"kc_upper":46.39,"kc_lower":42.09},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":0.66,"close_position":0.43},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.14,"close_position":0.79},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":0.62,"close_position":0.99},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.92,"close_position":0.64},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.84,"close_position":0.09}],"avwap":{"vwap":43.77,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":46.12,"price_vs_vwap":"ABOVE","deviation_pct":5.36},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":46.4748,"high":46.5873,"low":46.1836,"close":46.4101,"bullish":false},{"date":"2026-09-28","open":46.4424,"high":46.4424,"low":45.7208,"close":46.0974,"bullish":false},{"date":"2026-09-29","open":46.2699,"high":46.2699,"low":45.2777,"close":45.6494,"bullish":false},{"date":"2026-09-30","open":45.9597,"high":45.9597,"low":45.0315,"close":45.3047,"bullish":false},{"date":"2026-10-01","open":45.6322,"high":45.6322,"low":45.0906,"close":45.2555,"bullish":false},{"date":"2026-10-02","open":45.4439,"high":45.6814,"low":45.0906,"close":45.3343,"bullish":false},{"date":"2026-10-05","open":45.3891,"high":45.3891,"low":44.7656,"close":45.1176,"bullish":false},{"date":"2026-10-06","open":45.2534,"high":45.2777,"low":44.5982,"close":45.1054,"bullish":false},{"date":"2026-10-07","open":45.1794,"high":45.8685,"low":45.0512,"close":45.3884,"bullish":true},{"date":"2026-10-08","open":45.2839,"high":45.8389,"low":45.0216,"close":45.4647,"bullish":true},{"date":"2026-10-09","open":45.3743,"high":45.3743,"low":40.81,"close":42.1725,"bullish":false},{"date":"2026-10-12","open":43.7734,"high":43.7734,"low":41.87,"close":42.3275,"bullish":false},{"date":"2026-10-13","open":43.0505,"high":43.68,"low":42.68,"close":43.2625,"bullish":true},{"date":"2026-10-14","open":43.1565,"high":44.43,"low":43.1565,"close":43.925,"bullish":true},{"date":"2026-10-15","open":43.5407,"high":45.58,"low":43.5407,"close":44.745,"bullish":true},{"date":"2026-10-16","open":44.1429,"high":45.06,"low":44.1429,"close":44.7625,"bullish":true},{"date":"2026-10-19","open":44.4527,"high":44.6,"low":44.0,"close":44.2475,"bullish":false},{"date":"2026-10-20","open":44.3501,"high":45.1,"low":44.35,"close":44.63,"bullish":true},{"date":"2026-10-21","open":44.49,"high":44.49,"low":43.0,"close":43.4025,"bullish":false},{"date":"2026-10-22","open":43.9463,"high":45.29,"low":43.78,"close":44.53,"bullish":true},{"date":"2026-10-23","open":44.2381,"high":45.08,"low":43.43,"close":44.1925,"bullish":false},{"date":"2026-10-26","open":44.2153,"high":44.2153,"low":42.47,"close":43.225,"bullish":false},{"date":"2026-10-27","open":43.7202,"high":44.06,"low":42.91,"close":43.475,"bullish":false},{"date":"2026-10-28","open":43.5976,"high":44.16,"low":43.07,"close":43.59,"bullish":false},{"date":"2026-10-29","open":43.5938,"high":44.46,"low":43.5938,"close":43.8975,"bullish":true},{"date":"2026-10-30","open":43.7456,"high":45.16,"low":43.7456,"close":44.74,"bullish":true},{"date":"2026-11-02","open":44.2428,"high":45.32,"low":44.03,"close":44.6075,"bullish":true},{"date":"2026-11-03","open":44.4252,"high":45.25,"low":44.4252,"close":44.9925,"bullish":true},{"date":"2026-11-04","open":44.7088,"high":46.55,"low":44.7088,"close":46.0525,"bullish":true},{"date":"2026-11-05","open":45.3807,"high":46.98,"low":45.3807,"close":46.4675,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":39.1},{"time":"2025-12-04","value":39.09},{"time":"2025-12-05","value":39.16},{"time":"2025-12-08","value":39.16},{"time":"2025-12-09","value":39.11},{"time":"2025-12-10","value":39.18},{"time":"2025-12-11","value":39.2},{"time":"2025-12-12","value":39.18},{"time":"2025-12-15","value":39.17},{"time":"2025-12-16","value":39.15},{"time":"2025-12-17","value":39.07},{"time":"2025-12-18","value":39.03},{"time":"2025-12-19","value":39.08},{"time":"2025-12-22","value":39.04},{"time":"2025-12-23","value":39.06},{"time":"2025-12-24","value":39.05},{"time":"2025-12-26","value":39.03},{"time":"2025-12-29","value":38.97},{"time":"2025-12-30","value":38.97},{"time":"2025-12-31","value":38.98},{"time":"2026-01-02","value":38.97},{"time":"2026-01-05","value":38.88},{"time":"2026-01-06","value":38.65},{"time":"2026-01-07","value":38.49},{"time":"2026-01-08","value":38.51},{"time":"2026-01-09","value":38.5},{"time":"2026-01-12","value":38.51},{"time":"2026-01-13","value":38.5},{"time":"2026-01-14","value":38.46},{"time":"2026-01-15","value":38.42},{"time":"2026-01-16","value":38.38},{"time":"2026-01-20","value":38.39},{"time":"2026-01-21","value":38.38},{"time":"2026-01-22","value":38.38},{"time":"2026-01-23","value":38.38},{"time":"2026-01-26","value":38.38},{"time":"2026-01-27","value":38.35},{"time":"2026-01-28","value":38.33},{"time":"2026-01-29","value":38.3},{"time":"2026-01-30","value":40.13},{"time":"2026-02-02","value":41.18},{"time":"2026-02-03","value":42.49},{"time":"2026-02-04","value":43.73},{"time":"2026-02-05","value":44.77},{"time":"2026-02-06","value":45.47},{"time":"2026-02-09","value":46.22},{"time":"2026-02-10","value":46.95},{"time":"2026-02-11","value":47.86},{"time":"2026-02-12","value":48.76},{"time":"2026-02-13","value":49.42},{"time":"2026-02-17","value":49.91},{"time":"2026-02-18","value":50.17},{"time":"2026-02-19","value":50.42},{"time":"2026-02-20","value":50.65},{"time":"2026-02-23","value":50.82},{"time":"2026-02-24","value":50.86},{"time":"2026-02-25","value":50.55},{"time":"2026-02-26","value":49.9},{"time":"2026-02-27","value":48.98},{"time":"2026-03-02","value":48.93},{"time":"2026-03-03","value":48.91},{"time":"2026-03-04","value":49.15},{"time":"2026-03-05","value":49.39},{"time":"2026-03-06","value":49.57},{"time":"2026-03-09","value":49.45},{"time":"2026-03-10","value":49.39},{"time":"2026-03-11","value":49.32},{"time":"2026-03-12","value":49.39},{"time":"2026-03-13","value":49.58},{"time":"2026-03-16","value":49.66},{"time":"2026-03-17","value":49.67},{"time":"2026-03-18","value":49.5},{"time":"2026-03-19","value":49.41},{"time":"2026-03-20","value":49.38},{"time":"2026-03-23","value":49.39},{"time":"2026-03-24","value":49.44},{"time":"2026-03-25","value":49.38},{"time":"2026-03-26","value":49.24},{"time":"2026-03-27","value":49.24},{"time":"2026-03-30","value":49.23},{"time":"2026-03-31","value":49.2},{"time":"2026-04-01","value":49.19},{"time":"2026-04-02","value":49.15},{"time":"2026-04-06","value":49.13},{"time":"2026-04-07","value":49.24},{"time":"2026-04-08","value":49.37},{"time":"2026-04-09","value":49.47},{"time":"2026-04-10","value":49.7},{"time":"2026-04-13","value":49.8},{"time":"2026-04-14","value":49.83},{"time":"2026-04-15","value":49.9},{"time":"2026-04-16","value":49.84},{"time":"2026-04-17","value":49.8},{"time":"2026-04-20","value":49.68},{"time":"2026-04-21","value":49.46},{"time":"2026-04-22","value":49.14},{"time":"2026-04-23","value":48.87},{"time":"2026-04-24","value":48.48},{"time":"2026-04-27","value":48.15},{"time":"2026-04-28","value":47.78},{"time":"2026-04-29","value":47.34},{"time":"2026-04-30","value":47.21},{"time":"2026-05-01","value":47.09},{"time":"2026-05-04","value":46.93},{"time":"2026-05-05","value":46.84},{"time":"2026-05-06","value":46.86},{"time":"2026-05-07","value":46.86},{"time":"2026-05-08","value":46.9},{"time":"2026-05-11","value":46.88},{"time":"2026-05-12","value":46.93},{"time":"2026-05-13","value":46.73},{"time":"2026-05-14","value":46.74},{"time":"2026-05-15","value":46.75},{"time":"2026-05-18","value":46.73},{"time":"2026-05-19","value":46.77},{"time":"2026-05-20","value":46.74},{"time":"2026-05-21","value":46.88},{"time":"2026-05-22","value":46.98},{"time":"2026-05-26","value":47.13},{"time":"2026-05-27","value":47.21},{"time":"2026-05-28","value":47.22},{"time":"2026-05-29","value":47.19},{"time":"2026-06-01","value":47.15},{"time":"2026-06-02","value":47.17},{"time":"2026-06-03","value":47.21},{"time":"2026-06-04","value":47.57},{"time":"2026-06-05","value":47.71},{"time":"2026-06-08","value":47.8},{"time":"2026-06-09","value":47.83},{"time":"2026-06-10","value":47.76},{"time":"2026-06-11","value":47.75},{"time":"2026-06-12","value":47.84},{"time":"2026-06-15","value":47.84},{"time":"2026-06-16","value":47.84},{"time":"2026-06-17","value":47.82},{"time":"2026-06-18","value":47.8},{"time":"2026-06-22","value":47.68},{"time":"2026-06-23","value":47.5},{"time":"2026-06-24","value":47.27},{"time":"2026-06-25","value":47.04},{"time":"2026-06-26","value":46.85},{"time":"2026-06-29","value":46.82},{"time":"2026-06-30","value":47.07},{"time":"2026-07-01","value":47.17},{"time":"2026-07-02","value":47.23},{"time":"2026-07-06","value":47.42},{"time":"2026-07-07","value":47.48},{"time":"2026-07-08","value":47.52},{"time":"2026-07-09","value":47.52},{"time":"2026-07-10","value":47.3},{"time":"2026-07-13","value":47.03},{"time":"2026-07-14","value":46.46},{"time":"2026-07-15","value":46.07},{"time":"2026-07-16","value":45.76},{"time":"2026-07-17","value":45.58},{"time":"2026-07-20","value":45.45},{"time":"2026-07-21","value":45.35},{"time":"2026-07-22","value":45.02},{"time":"2026-07-23","value":44.84},{"time":"2026-07-24","value":45.13},{"time":"2026-07-27","value":45.58},{"time":"2026-07-28","value":46.54},{"time":"2026-07-29","value":47.1},{"time":"2026-07-30","value":47.33},{"time":"2026-07-31","value":47.67},{"time":"2026-08-03","value":48.0},{"time":"2026-08-04","value":48.22},{"time":"2026-08-05","value":48.3},{"time":"2026-08-06","value":48.37},{"time":"2026-08-07","value":48.44},{"time":"2026-08-10","value":48.5},{"time":"2026-08-11","value":48.49},{"time":"2026-08-12","value":48.43},{"time":"2026-08-13","value":48.61},{"time":"2026-08-14","value":48.73},{"time":"2026-08-17","value":48.68},{"time":"2026-08-18","value":48.64},{"time":"2026-08-19","value":48.77},{"time":"2026-08-20","value":48.57},{"time":"2026-08-21","value":48.84},{"time":"2026-08-24","value":49.26},{"time":"2026-08-25","value":49.61},{"time":"2026-08-26","value":49.94},{"time":"2026-08-27","value":50.01},{"time":"2026-08-28","value":50.21},{"time":"2026-08-31","value":50.39},{"time":"2026-09-01","value":50.56},{"time":"2026-09-02","value":50.62},{"time":"2026-09-03","value":50.75},{"time":"2026-09-04","value":50.76},{"time":"2026-09-08","value":50.75},{"time":"2026-09-09","value":50.65},{"time":"2026-09-10","value":50.4},{"time":"2026-09-11","value":50.43},{"time":"2026-09-14","value":50.59},{"time":"2026-09-15","value":50.64},{"time":"2026-09-16","value":50.51},{"time":"2026-09-17","value":50.67},{"time":"2026-09-18","value":50.83},{"time":"2026-09-21","value":51.04},{"time":"2026-09-22","value":51.41},{"time":"2026-09-23","value":51.59},{"time":"2026-09-24","value":51.6},{"time":"2026-09-25","value":51.66},{"time":"2026-09-28","value":51.68},{"time":"2026-09-29","value":51.73},{"time":"2026-09-30","value":51.69},{"time":"2026-10-01","value":51.6},{"time":"2026-10-02","value":51.4},{"time":"2026-10-05","value":51.22},{"time":"2026-10-06","value":50.95},{"time":"2026-10-07","value":50.74},{"time":"2026-10-08","value":50.44},{"time":"2026-10-09","value":50.38},{"time":"2026-10-12","value":49.78},{"time":"2026-10-13","value":48.85},{"time":"2026-10-14","value":48.23},{"time":"2026-10-15","value":47.9},{"time":"2026-10-16","value":47.57},{"time":"2026-10-19","value":47.29},{"time":"2026-10-20","value":47.21},{"time":"2026-10-21","value":47.12},{"time":"2026-10-22","value":46.89},{"time":"2026-10-23","value":46.66},{"time":"2026-10-26","value":46.51},{"time":"2026-10-27","value":46.42},{"time":"2026-10-28","value":46.35},{"time":"2026-10-29","value":46.23},{"time":"2026-10-30","value":46.17},{"time":"2026-11-02","value":46.15},{"time":"2026-11-03","value":46.15},{"time":"2026-11-04","value":46.36},{"time":"2026-11-05","value":46.46}],"lower":[{"time":"2025-12-03","value":37.18},{"time":"2025-12-04","value":37.33},{"time":"2025-12-05","value":37.44},{"time":"2025-12-08","value":37.56},{"time":"2025-12-09","value":37.64},{"time":"2025-12-10","value":37.49},{"time":"2025-12-11","value":37.42},{"time":"2025-12-12","value":37.41},{"time":"2025-12-15","value":37.41},{"time":"2025-12-16","value":37.4},{"time":"2025-12-17","value":37.42},{"time":"2025-12-18","value":37.39},{"time":"2025-12-19","value":37.25},{"time":"2025-12-22","value":37.18},{"time":"2025-12-23","value":37.13},{"time":"2025-12-24","value":37.11},{"time":"2025-12-26","value":37.1},{"time":"2025-12-29","value":37.09},{"time":"2025-12-30","value":37.09},{"time":"2025-12-31","value":37.1},{"time":"2026-01-02","value":37.09},{"time":"2026-01-05","value":37.09},{"time":"2026-01-06","value":37.19},{"time":"2026-01-07","value":37.23},{"time":"2026-01-08","value":37.25},{"time":"2026-01-09","value":37.32},{"time":"2026-01-12","value":37.34},{"time":"2026-01-13","value":37.23},{"time":"2026-01-14","value":37.24},{"time":"2026-01-15","value":37.22},{"time":"2026-01-16","value":37.13},{"time":"2026-01-20","value":37.07},{"time":"2026-01-21","value":37.08},{"time":"2026-01-22","value":37.1},{"time":"2026-01-23","value":37.13},{"time":"2026-01-26","value":37.13},{"time":"2026-01-27","value":37.11},{"time":"2026-01-28","value":37.1},{"time":"2026-01-29","value":37.11},{"time":"2026-01-30","value":35.71},{"time":"2026-02-02","value":35.11},{"time":"2026-02-03","value":34.44},{"time":"2026-02-04","value":33.9},{"time":"2026-02-05","value":33.6},{"time":"2026-02-06","value":33.51},{"time":"2026-02-09","value":33.45},{"time":"2026-02-10","value":33.45},{"time":"2026-02-11","value":33.48},{"time":"2026-02-12","value":33.5},{"time":"2026-02-13","value":33.76},{"time":"2026-02-17","value":34.23},{"time":"2026-02-18","value":34.82},{"time":"2026-02-19","value":35.47},{"time":"2026-02-20","value":36.17},{"time":"2026-02-23","value":36.97},{"time":"2026-02-24","value":37.91},{"time":"2026-02-25","value":39.16},{"time":"2026-02-26","value":40.71},{"time":"2026-02-27","value":42.62},{"time":"2026-03-02","value":43.2},{"time":"2026-03-03","value":43.81},{"time":"2026-03-04","value":44.04},{"time":"2026-03-05","value":44.2},{"time":"2026-03-06","value":44.4},{"time":"2026-03-09","value":44.92},{"time":"2026-03-10","value":45.33},{"time":"2026-03-11","value":45.71},{"time":"2026-03-12","value":45.8},{"time":"2026-03-13","value":45.8},{"time":"2026-03-16","value":45.9},{"time":"2026-03-17","value":46.05},{"time":"2026-03-18","value":46.36},{"time":"2026-03-19","value":46.53},{"time":"2026-03-20","value":46.64},{"time":"2026-03-23","value":46.71},{"time":"2026-03-24","value":46.76},{"time":"2026-03-25","value":46.92},{"time":"2026-03-26","value":47.24},{"time":"2026-03-27","value":47.26},{"time":"2026-03-30","value":47.3},{"time":"2026-03-31","value":47.26},{"time":"2026-04-01","value":47.1},{"time":"2026-04-02","value":46.97},{"time":"2026-04-06","value":46.81},{"time":"2026-04-07","value":46.52},{"time":"2026-04-08","value":46.14},{"time":"2026-04-09","value":45.76},{"time":"2026-04-10","value":45.16},{"time":"2026-04-13","value":44.56},{"time":"2026-04-14","value":44.07},{"time":"2026-04-15","value":43.54},{"time":"2026-04-16","value":43.39},{"time":"2026-04-17","value":43.23},{"time":"2026-04-20","value":43.07},{"time":"2026-04-21","value":42.95},{"time":"2026-04-22","value":42.86},{"time":"2026-04-23","value":42.9},{"time":"2026-04-24","value":42.94},{"time":"2026-04-27","value":43.04},{"time":"2026-04-28","value":43.18},{"time":"2026-04-29","value":43.34},{"time":"2026-04-30","value":43.41},{"time":"2026-05-01","value":43.47},{"time":"2026-05-04","value":43.55},{"time":"2026-05-05","value":43.59},{"time":"2026-05-06","value":43.58},{"time":"2026-05-07","value":43.58},{"time":"2026-05-08","value":43.66},{"time":"2026-05-11","value":43.85},{"time":"2026-05-12","value":44.04},{"time":"2026-05-13","value":44.45},{"time":"2026-05-14","value":44.47},{"time":"2026-05-15","value":44.44},{"time":"2026-05-18","value":44.49},{"time":"2026-05-19","value":44.6},{"time":"2026-05-20","value":44.8},{"time":"2026-05-21","value":44.76},{"time":"2026-05-22","value":44.86},{"time":"2026-05-26","value":44.84},{"time":"2026-05-27","value":44.85},{"time":"2026-05-28","value":44.99},{"time":"2026-05-29","value":44.99},{"time":"2026-06-01","value":44.99},{"time":"2026-06-02","value":45.0},{"time":"2026-06-03","value":44.89},{"time":"2026-06-04","value":44.28},{"time":"2026-06-05","value":43.98},{"time":"2026-06-08","value":43.71},{"time":"2026-06-09","value":43.55},{"time":"2026-06-10","value":43.52},{"time":"2026-06-11","value":43.51},{"time":"2026-06-12","value":43.52},{"time":"2026-06-15","value":43.58},{"time":"2026-06-16","value":43.58},{"time":"2026-06-17","value":43.42},{"time":"2026-06-18","value":43.2},{"time":"2026-06-22","value":43.04},{"time":"2026-06-23","value":43.06},{"time":"2026-06-24","value":43.02},{"time":"2026-06-25","value":43.04},{"time":"2026-06-26","value":43.09},{"time":"2026-06-29","value":42.76},{"time":"2026-06-30","value":41.99},{"time":"2026-07-01","value":41.32},{"time":"2026-07-02","value":40.86},{"time":"2026-07-06","value":40.4},{"time":"2026-07-07","value":40.07},{"time":"2026-07-08","value":39.74},{"time":"2026-07-09","value":39.4},{"time":"2026-07-10","value":39.22},{"time":"2026-07-13","value":39.15},{"time":"2026-07-14","value":39.24},{"time":"2026-07-15","value":39.3},{"time":"2026-07-16","value":39.4},{"time":"2026-07-17","value":39.44},{"time":"2026-07-20","value":39.45},{"time":"2026-07-21","value":39.47},{"time":"2026-07-22","value":39.64},{"time":"2026-07-23","value":39.71},{"time":"2026-07-24","value":39.53},{"time":"2026-07-27","value":39.23},{"time":"2026-07-28","value":38.75},{"time":"2026-07-29","value":38.74},{"time":"2026-07-30","value":38.98},{"time":"2026-07-31","value":39.14},{"time":"2026-08-03","value":39.39},{"time":"2026-08-04","value":39.67},{"time":"2026-08-05","value":40.05},{"time":"2026-08-06","value":40.52},{"time":"2026-08-07","value":40.94},{"time":"2026-08-10","value":41.31},{"time":"2026-08-11","value":41.78},{"time":"2026-08-12","value":42.26},{"time":"2026-08-13","value":42.5},{"time":"2026-08-14","value":42.86},{"time":"2026-08-17","value":43.37},{"time":"2026-08-18","value":43.87},{"time":"2026-08-19","value":44.24},{"time":"2026-08-20","value":44.97},{"time":"2026-08-21","value":45.0},{"time":"2026-08-24","value":44.86},{"time":"2026-08-25","value":44.71},{"time":"2026-08-26","value":44.68},{"time":"2026-08-27","value":44.94},{"time":"2026-08-28","value":45.06},{"time":"2026-08-31","value":45.14},{"time":"2026-09-01","value":45.31},{"time":"2026-09-02","value":45.62},{"time":"2026-09-03","value":45.84},{"time":"2026-09-04","value":46.13},{"time":"2026-09-08","value":46.47},{"time":"2026-09-09","value":46.82},{"time":"2026-09-10","value":47.36},{"time":"2026-09-11","value":47.57},{"time":"2026-09-14","value":47.69},{"time":"2026-09-15","value":47.97},{"time":"2026-09-16","value":48.22},{"time":"2026-09-17","value":47.96},{"time":"2026-09-18","value":47.69},{"time":"2026-09-21","value":47.3},{"time":"2026-09-22","value":46.58},{"time":"2026-09-23","value":46.02},{"time":"2026-09-24","value":45.73},{"time":"2026-09-25","value":45.44},{"time":"2026-09-28","value":45.09},{"time":"2026-09-29","value":44.64},{"time":"2026-09-30","value":44.24},{"time":"2026-10-01","value":43.92},{"time":"2026-10-02","value":43.65},{"time":"2026-10-05","value":43.41},{"time":"2026-10-06","value":43.25},{"time":"2026-10-07","value":43.06},{"time":"2026-10-08","value":43.0},{"time":"2026-10-09","value":42.25},{"time":"2026-10-12","value":42.08},{"time":"2026-10-13","value":42.29},{"time":"2026-10-14","value":42.45},{"time":"2026-10-15","value":42.47},{"time":"2026-10-16","value":42.54},{"time":"2026-10-19","value":42.53},{"time":"2026-10-20","value":42.5},{"time":"2026-10-21","value":42.37},{"time":"2026-10-22","value":42.45},{"time":"2026-10-23","value":42.51},{"time":"2026-10-26","value":42.37},{"time":"2026-10-27","value":42.33},{"time":"2026-10-28","value":42.2},{"time":"2026-10-29","value":42.16},{"time":"2026-10-30","value":42.18},{"time":"2026-11-02","value":42.18},{"time":"2026-11-03","value":42.18},{"time":"2026-11-04","value":42.08},{"time":"2026-11-05","value":42.02}]}}}