{"ticker":"VZ","market":"US","advanced":{"ichimoku":{"tenkan":47.38,"kijun":46.63,"senkou_a":47.0,"senkou_b":47.59,"chikou_ref_close":48.42,"current_close":47.23,"cloud_top":47.59,"cloud_bottom":47.0,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.77,"momentum_direction":"BULLISH","bars_in_squeeze":1,"bb_upper":48.42,"bb_lower":45.29,"kc_upper":48.43,"kc_lower":45.28},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.64,"spread_ratio":0.6,"close_position":0.24},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.71,"close_position":0.76},{"date":"2026-05-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.6,"close_position":0.05},{"date":"2026-05-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.69,"spread_ratio":0.52,"close_position":0.53},{"date":"2026-05-11","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":1.04,"close_position":0.25}],"avwap":{"vwap":43.51,"anchor_date":"2025-10-23","anchor_type":"52w_low","bars_from_anchor":137,"current_close":47.23,"price_vs_vwap":"ABOVE","deviation_pct":8.55},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":49.9457,"high":50.1655,"low":49.4069,"close":49.8108,"bullish":false},{"date":"2026-03-31","open":49.8782,"high":49.8782,"low":49.003,"close":49.5153,"bullish":false},{"date":"2026-04-01","open":49.6968,"high":49.6968,"low":48.4414,"close":48.9635,"bullish":false},{"date":"2026-04-02","open":49.3302,"high":49.3302,"low":48.5498,"close":48.8626,"bullish":false},{"date":"2026-04-06","open":49.0964,"high":49.0964,"low":48.3035,"close":48.5966,"bullish":false},{"date":"2026-04-07","open":48.8465,"high":48.8465,"low":47.8109,"close":48.1458,"bullish":false},{"date":"2026-04-08","open":48.4962,"high":48.4962,"low":46.4218,"close":47.0917,"bullish":false},{"date":"2026-04-09","open":47.7939,"high":47.7939,"low":46.5597,"close":47.0474,"bullish":false},{"date":"2026-04-10","open":47.4207,"high":47.4207,"low":45.95,"close":46.545,"bullish":false},{"date":"2026-04-13","open":46.9828,"high":46.9828,"low":45.04,"close":45.66,"bullish":false},{"date":"2026-04-14","open":46.3214,"high":46.3214,"low":44.27,"close":45.0,"bullish":false},{"date":"2026-04-15","open":45.6607,"high":45.6607,"low":44.93,"close":45.17,"bullish":false},{"date":"2026-04-16","open":45.4154,"high":46.86,"low":45.04,"close":45.9775,"bullish":true},{"date":"2026-04-17","open":45.6964,"high":46.89,"low":45.6964,"close":46.4075,"bullish":true},{"date":"2026-04-20","open":46.052,"high":46.97,"low":46.052,"close":46.565,"bullish":true},{"date":"2026-04-21","open":46.3085,"high":47.02,"low":46.13,"close":46.485,"bullish":true},{"date":"2026-04-22","open":46.3967,"high":46.3967,"low":45.17,"close":45.795,"bullish":false},{"date":"2026-04-23","open":46.0959,"high":47.52,"low":46.0959,"close":46.88,"bullish":true},{"date":"2026-04-24","open":46.4879,"high":47.34,"low":46.38,"close":46.79,"bullish":true},{"date":"2026-04-27","open":46.639,"high":48.65,"low":46.639,"close":47.48,"bullish":true},{"date":"2026-04-28","open":47.0595,"high":48.18,"low":46.6,"close":47.5025,"bullish":true},{"date":"2026-04-29","open":47.281,"high":47.53,"low":46.26,"close":46.895,"bullish":false},{"date":"2026-04-30","open":47.088,"high":48.05,"low":46.83,"close":47.4425,"bullish":true},{"date":"2026-05-01","open":47.2652,"high":48.49,"low":47.2652,"close":48.175,"bullish":true},{"date":"2026-05-04","open":47.7201,"high":47.88,"low":47.33,"close":47.65,"bullish":false},{"date":"2026-05-05","open":47.6851,"high":47.79,"low":47.2,"close":47.4675,"bullish":false},{"date":"2026-05-06","open":47.5763,"high":47.61,"low":46.91,"close":47.2825,"bullish":false},{"date":"2026-05-07","open":47.4294,"high":47.65,"low":47.06,"close":47.2575,"bullish":false},{"date":"2026-05-08","open":47.3434,"high":47.46,"low":46.95,"close":47.21,"bullish":false},{"date":"2026-05-11","open":47.2767,"high":47.99,"low":46.97,"close":47.4225,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":41.71},{"time":"2025-06-09","value":41.72},{"time":"2025-06-10","value":41.78},{"time":"2025-06-11","value":41.74},{"time":"2025-06-12","value":41.62},{"time":"2025-06-13","value":41.64},{"time":"2025-06-16","value":41.69},{"time":"2025-06-17","value":41.77},{"time":"2025-06-18","value":41.82},{"time":"2025-06-20","value":41.87},{"time":"2025-06-23","value":41.88},{"time":"2025-06-24","value":41.86},{"time":"2025-06-25","value":41.85},{"time":"2025-06-26","value":41.85},{"time":"2025-06-27","value":41.82},{"time":"2025-06-30","value":41.74},{"time":"2025-07-01","value":41.67},{"time":"2025-07-02","value":41.63},{"time":"2025-07-03","value":41.66},{"time":"2025-07-07","value":41.63},{"time":"2025-07-08","value":41.54},{"time":"2025-07-09","value":41.45},{"time":"2025-07-10","value":41.25},{"time":"2025-07-11","value":41.11},{"time":"2025-07-14","value":41.05},{"time":"2025-07-15","value":41.02},{"time":"2025-07-16","value":41.02},{"time":"2025-07-17","value":41.04},{"time":"2025-07-18","value":41.06},{"time":"2025-07-21","value":41.1},{"time":"2025-07-22","value":41.24},{"time":"2025-07-23","value":41.34},{"time":"2025-07-24","value":41.46},{"time":"2025-07-25","value":41.57},{"time":"2025-07-28","value":41.59},{"time":"2025-07-29","value":41.6},{"time":"2025-07-30","value":41.55},{"time":"2025-07-31","value":41.53},{"time":"2025-08-01","value":41.54},{"time":"2025-08-04","value":41.61},{"time":"2025-08-05","value":41.64},{"time":"2025-08-06","value":41.65},{"time":"2025-08-07","value":41.72},{"time":"2025-08-08","value":41.8},{"time":"2025-08-11","value":41.87},{"time":"2025-08-12","value":41.89},{"time":"2025-08-13","value":41.96},{"time":"2025-08-14","value":41.87},{"time":"2025-08-15","value":41.79},{"time":"2025-08-18","value":42.04},{"time":"2025-08-19","value":42.4},{"time":"2025-08-20","value":42.72},{"time":"2025-08-21","value":42.98},{"time":"2025-08-22","value":43.1},{"time":"2025-08-25","value":43.14},{"time":"2025-08-26","value":43.17},{"time":"2025-08-27","value":43.21},{"time":"2025-08-28","value":43.21},{"time":"2025-08-29","value":43.23},{"time":"2025-09-02","value":43.22},{"time":"2025-09-03","value":43.17},{"time":"2025-09-04","value":43.07},{"time":"2025-09-05","value":43.04},{"time":"2025-09-08","value":43.03},{"time":"2025-09-09","value":42.99},{"time":"2025-09-10","value":42.97},{"time":"2025-09-11","value":42.97},{"time":"2025-09-12","value":42.95},{"time":"2025-09-15","value":42.94},{"time":"2025-09-16","value":42.92},{"time":"2025-09-17","value":42.81},{"time":"2025-09-18","value":42.64},{"time":"2025-09-19","value":42.44},{"time":"2025-09-22","value":42.42},{"time":"2025-09-23","value":42.39},{"time":"2025-09-24","value":42.4},{"time":"2025-09-25","value":42.35},{"time":"2025-09-26","value":42.33},{"time":"2025-09-29","value":42.27},{"time":"2025-09-30","value":42.29},{"time":"2025-10-01","value":42.29},{"time":"2025-10-02","value":42.23},{"time":"2025-10-03","value":42.11},{"time":"2025-10-06","value":42.52},{"time":"2025-10-07","value":42.74},{"time":"2025-10-08","value":42.89},{"time":"2025-10-09","value":42.99},{"time":"2025-10-10","value":43.08},{"time":"2025-10-13","value":43.13},{"time":"2025-10-14","value":43.05},{"time":"2025-10-15","value":42.89},{"time":"2025-10-16","value":42.78},{"time":"2025-10-17","value":42.67},{"time":"2025-10-20","value":42.58},{"time":"2025-10-21","value":42.46},{"time":"2025-10-22","value":42.36},{"time":"2025-10-23","value":42.36},{"time":"2025-10-24","value":42.18},{"time":"2025-10-27","value":41.99},{"time":"2025-10-28","value":41.58},{"time":"2025-10-29","value":41.12},{"time":"2025-10-30","value":40.72},{"time":"2025-10-31","value":40.06},{"time":"2025-11-03","value":39.96},{"time":"2025-11-04","value":39.86},{"time":"2025-11-05","value":39.77},{"time":"2025-11-06","value":39.74},{"time":"2025-11-07","value":39.76},{"time":"2025-11-10","value":39.76},{"time":"2025-11-11","value":39.79},{"time":"2025-11-12","value":39.86},{"time":"2025-11-13","value":40.0},{"time":"2025-11-14","value":40.09},{"time":"2025-11-17","value":40.12},{"time":"2025-11-18","value":40.33},{"time":"2025-11-19","value":40.48},{"time":"2025-11-20","value":40.46},{"time":"2025-11-21","value":40.52},{"time":"2025-11-24","value":40.5},{"time":"2025-11-25","value":40.5},{"time":"2025-11-26","value":40.54},{"time":"2025-11-28","value":40.52},{"time":"2025-12-01","value":40.52},{"time":"2025-12-02","value":40.48},{"time":"2025-12-03","value":40.38},{"time":"2025-12-04","value":40.38},{"time":"2025-12-05","value":40.45},{"time":"2025-12-08","value":40.45},{"time":"2025-12-09","value":40.39},{"time":"2025-12-10","value":40.47},{"time":"2025-12-11","value":40.49},{"time":"2025-12-12","value":40.47},{"time":"2025-12-15","value":40.45},{"time":"2025-12-16","value":40.44},{"time":"2025-12-17","value":40.36},{"time":"2025-12-18","value":40.31},{"time":"2025-12-19","value":40.36},{"time":"2025-12-22","value":40.32},{"time":"2025-12-23","value":40.34},{"time":"2025-12-24","value":40.33},{"time":"2025-12-26","value":40.31},{"time":"2025-12-29","value":40.25},{"time":"2025-12-30","value":40.25},{"time":"2025-12-31","value":40.26},{"time":"2026-01-02","value":40.25},{"time":"2026-01-05","value":40.15},{"time":"2026-01-06","value":39.91},{"time":"2026-01-07","value":39.76},{"time":"2026-01-08","value":39.77},{"time":"2026-01-09","value":39.76},{"time":"2026-01-12","value":39.77},{"time":"2026-01-13","value":39.76},{"time":"2026-01-14","value":39.72},{"time":"2026-01-15","value":39.68},{"time":"2026-01-16","value":39.64},{"time":"2026-01-20","value":39.65},{"time":"2026-01-21","value":39.64},{"time":"2026-01-22","value":39.64},{"time":"2026-01-23","value":39.64},{"time":"2026-01-26","value":39.64},{"time":"2026-01-27","value":39.61},{"time":"2026-01-28","value":39.59},{"time":"2026-01-29","value":39.55},{"time":"2026-01-30","value":41.45},{"time":"2026-02-02","value":42.53},{"time":"2026-02-03","value":43.89},{"time":"2026-02-04","value":45.17},{"time":"2026-02-05","value":46.23},{"time":"2026-02-06","value":46.96},{"time":"2026-02-09","value":47.74},{"time":"2026-02-10","value":48.49},{"time":"2026-02-11","value":49.43},{"time":"2026-02-12","value":50.36},{"time":"2026-02-13","value":51.04},{"time":"2026-02-17","value":51.55},{"time":"2026-02-18","value":51.82},{"time":"2026-02-19","value":52.07},{"time":"2026-02-20","value":52.32},{"time":"2026-02-23","value":52.49},{"time":"2026-02-24","value":52.53},{"time":"2026-02-25","value":52.21},{"time":"2026-02-26","value":51.54},{"time":"2026-02-27","value":50.59},{"time":"2026-03-02","value":50.53},{"time":"2026-03-03","value":50.52},{"time":"2026-03-04","value":50.76},{"time":"2026-03-05","value":51.01},{"time":"2026-03-06","value":51.2},{"time":"2026-03-09","value":51.07},{"time":"2026-03-10","value":51.01},{"time":"2026-03-11","value":50.94},{"time":"2026-03-12","value":51.01},{"time":"2026-03-13","value":51.2},{"time":"2026-03-16","value":51.29},{"time":"2026-03-17","value":51.3},{"time":"2026-03-18","value":51.12},{"time":"2026-03-19","value":51.03},{"time":"2026-03-20","value":51.0},{"time":"2026-03-23","value":51.01},{"time":"2026-03-24","value":51.06},{"time":"2026-03-25","value":51.0},{"time":"2026-03-26","value":50.86},{"time":"2026-03-27","value":50.86},{"time":"2026-03-30","value":50.84},{"time":"2026-03-31","value":50.82},{"time":"2026-04-01","value":50.81},{"time":"2026-04-02","value":50.77},{"time":"2026-04-06","value":50.74},{"time":"2026-04-07","value":50.85},{"time":"2026-04-08","value":50.99},{"time":"2026-04-09","value":51.1},{"time":"2026-04-10","value":51.33},{"time":"2026-04-13","value":51.43},{"time":"2026-04-14","value":51.46},{"time":"2026-04-15","value":51.53},{"time":"2026-04-16","value":51.48},{"time":"2026-04-17","value":51.43},{"time":"2026-04-20","value":51.31},{"time":"2026-04-21","value":51.08},{"time":"2026-04-22","value":50.75},{"time":"2026-04-23","value":50.48},{"time":"2026-04-24","value":50.07},{"time":"2026-04-27","value":49.73},{"time":"2026-04-28","value":49.34},{"time":"2026-04-29","value":48.9},{"time":"2026-04-30","value":48.76},{"time":"2026-05-01","value":48.64},{"time":"2026-05-04","value":48.47},{"time":"2026-05-05","value":48.38},{"time":"2026-05-06","value":48.4},{"time":"2026-05-07","value":48.4},{"time":"2026-05-08","value":48.44},{"time":"2026-05-11","value":48.42}],"lower":[{"time":"2025-06-06","value":39.79},{"time":"2025-06-09","value":39.79},{"time":"2025-06-10","value":39.84},{"time":"2025-06-11","value":39.97},{"time":"2025-06-12","value":40.18},{"time":"2025-06-13","value":40.11},{"time":"2025-06-16","value":39.92},{"time":"2025-06-17","value":39.62},{"time":"2025-06-18","value":39.32},{"time":"2025-06-20","value":39.08},{"time":"2025-06-23","value":39.0},{"time":"2025-06-24","value":38.95},{"time":"2025-06-25","value":38.84},{"time":"2025-06-26","value":38.73},{"time":"2025-06-27","value":38.67},{"time":"2025-06-30","value":38.69},{"time":"2025-07-01","value":38.72},{"time":"2025-07-02","value":38.74},{"time":"2025-07-03","value":38.73},{"time":"2025-07-07","value":38.72},{"time":"2025-07-08","value":38.74},{"time":"2025-07-09","value":38.73},{"time":"2025-07-10","value":38.8},{"time":"2025-07-11","value":38.81},{"time":"2025-07-14","value":38.78},{"time":"2025-07-15","value":38.71},{"time":"2025-07-16","value":38.65},{"time":"2025-07-17","value":38.61},{"time":"2025-07-18","value":38.58},{"time":"2025-07-21","value":38.67},{"time":"2025-07-22","value":38.65},{"time":"2025-07-23","value":38.64},{"time":"2025-07-24","value":38.67},{"time":"2025-07-25","value":38.72},{"time":"2025-07-28","value":38.77},{"time":"2025-07-29","value":38.77},{"time":"2025-07-30","value":38.78},{"time":"2025-07-31","value":38.79},{"time":"2025-08-01","value":38.79},{"time":"2025-08-04","value":38.79},{"time":"2025-08-05","value":38.79},{"time":"2025-08-06","value":38.82},{"time":"2025-08-07","value":38.84},{"time":"2025-08-08","value":38.9},{"time":"2025-08-11","value":38.99},{"time":"2025-08-12","value":39.15},{"time":"2025-08-13","value":39.32},{"time":"2025-08-14","value":39.65},{"time":"2025-08-15","value":40.05},{"time":"2025-08-18","value":39.99},{"time":"2025-08-19","value":39.81},{"time":"2025-08-20","value":39.7},{"time":"2025-08-21","value":39.63},{"time":"2025-08-22","value":39.64},{"time":"2025-08-25","value":39.78},{"time":"2025-08-26","value":39.87},{"time":"2025-08-27","value":39.99},{"time":"2025-08-28","value":40.1},{"time":"2025-08-29","value":40.21},{"time":"2025-09-02","value":40.3},{"time":"2025-09-03","value":40.45},{"time":"2025-09-04","value":40.73},{"time":"2025-09-05","value":40.89},{"time":"2025-09-08","value":40.92},{"time":"2025-09-09","value":40.99},{"time":"2025-09-10","value":41.04},{"time":"2025-09-11","value":41.08},{"time":"2025-09-12","value":41.14},{"time":"2025-09-15","value":41.11},{"time":"2025-09-16","value":41.07},{"time":"2025-09-17","value":41.11},{"time":"2025-09-18","value":41.15},{"time":"2025-09-19","value":41.2},{"time":"2025-09-22","value":41.11},{"time":"2025-09-23","value":41.05},{"time":"2025-09-24","value":40.96},{"time":"2025-09-25","value":40.93},{"time":"2025-09-26","value":40.92},{"time":"2025-09-29","value":40.88},{"time":"2025-09-30","value":40.88},{"time":"2025-10-01","value":40.88},{"time":"2025-10-02","value":40.87},{"time":"2025-10-03","value":40.93},{"time":"2025-10-06","value":40.33},{"time":"2025-10-07","value":39.91},{"time":"2025-10-08","value":39.55},{"time":"2025-10-09","value":39.14},{"time":"2025-10-10","value":38.72},{"time":"2025-10-13","value":38.35},{"time":"2025-10-14","value":38.18},{"time":"2025-10-15","value":38.05},{"time":"2025-10-16","value":37.91},{"time":"2025-10-17","value":37.81},{"time":"2025-10-20","value":37.74},{"time":"2025-10-21","value":37.64},{"time":"2025-10-22","value":37.47},{"time":"2025-10-23","value":37.07},{"time":"2025-10-24","value":36.86},{"time":"2025-10-27","value":36.73},{"time":"2025-10-28","value":36.76},{"time":"2025-10-29","value":36.94},{"time":"2025-10-30","value":36.99},{"time":"2025-10-31","value":37.34},{"time":"2025-11-03","value":37.31},{"time":"2025-11-04","value":37.27},{"time":"2025-11-05","value":37.28},{"time":"2025-11-06","value":37.27},{"time":"2025-11-07","value":37.28},{"time":"2025-11-10","value":37.28},{"time":"2025-11-11","value":37.27},{"time":"2025-11-12","value":37.24},{"time":"2025-11-13","value":37.18},{"time":"2025-11-14","value":37.14},{"time":"2025-11-17","value":37.12},{"time":"2025-11-18","value":37.03},{"time":"2025-11-19","value":37.01},{"time":"2025-11-20","value":37.26},{"time":"2025-11-21","value":37.43},{"time":"2025-11-24","value":37.55},{"time":"2025-11-25","value":37.68},{"time":"2025-11-26","value":37.69},{"time":"2025-11-28","value":37.93},{"time":"2025-12-01","value":38.02},{"time":"2025-12-02","value":38.17},{"time":"2025-12-03","value":38.4},{"time":"2025-12-04","value":38.56},{"time":"2025-12-05","value":38.67},{"time":"2025-12-08","value":38.79},{"time":"2025-12-09","value":38.87},{"time":"2025-12-10","value":38.72},{"time":"2025-12-11","value":38.65},{"time":"2025-12-12","value":38.64},{"time":"2025-12-15","value":38.64},{"time":"2025-12-16","value":38.63},{"time":"2025-12-17","value":38.65},{"time":"2025-12-18","value":38.61},{"time":"2025-12-19","value":38.48},{"time":"2025-12-22","value":38.4},{"time":"2025-12-23","value":38.35},{"time":"2025-12-24","value":38.33},{"time":"2025-12-26","value":38.32},{"time":"2025-12-29","value":38.31},{"time":"2025-12-30","value":38.31},{"time":"2025-12-31","value":38.32},{"time":"2026-01-02","value":38.31},{"time":"2026-01-05","value":38.3},{"time":"2026-01-06","value":38.41},{"time":"2026-01-07","value":38.45},{"time":"2026-01-08","value":38.48},{"time":"2026-01-09","value":38.54},{"time":"2026-01-12","value":38.56},{"time":"2026-01-13","value":38.46},{"time":"2026-01-14","value":38.47},{"time":"2026-01-15","value":38.44},{"time":"2026-01-16","value":38.35},{"time":"2026-01-20","value":38.29},{"time":"2026-01-21","value":38.3},{"time":"2026-01-22","value":38.32},{"time":"2026-01-23","value":38.35},{"time":"2026-01-26","value":38.35},{"time":"2026-01-27","value":38.33},{"time":"2026-01-28","value":38.31},{"time":"2026-01-29","value":38.33},{"time":"2026-01-30","value":36.88},{"time":"2026-02-02","value":36.27},{"time":"2026-02-03","value":35.57},{"time":"2026-02-04","value":35.02},{"time":"2026-02-05","value":34.7},{"time":"2026-02-06","value":34.61},{"time":"2026-02-09","value":34.55},{"time":"2026-02-10","value":34.54},{"time":"2026-02-11","value":34.58},{"time":"2026-02-12","value":34.6},{"time":"2026-02-13","value":34.87},{"time":"2026-02-17","value":35.35},{"time":"2026-02-18","value":35.97},{"time":"2026-02-19","value":36.64},{"time":"2026-02-20","value":37.35},{"time":"2026-02-23","value":38.19},{"time":"2026-02-24","value":39.15},{"time":"2026-02-25","value":40.45},{"time":"2026-02-26","value":42.05},{"time":"2026-02-27","value":44.02},{"time":"2026-03-02","value":44.61},{"time":"2026-03-03","value":45.24},{"time":"2026-03-04","value":45.49},{"time":"2026-03-05","value":45.65},{"time":"2026-03-06","value":45.86},{"time":"2026-03-09","value":46.4},{"time":"2026-03-10","value":46.82},{"time":"2026-03-11","value":47.21},{"time":"2026-03-12","value":47.31},{"time":"2026-03-13","value":47.3},{"time":"2026-03-16","value":47.41},{"time":"2026-03-17","value":47.56},{"time":"2026-03-18","value":47.88},{"time":"2026-03-19","value":48.06},{"time":"2026-03-20","value":48.17},{"time":"2026-03-23","value":48.24},{"time":"2026-03-24","value":48.29},{"time":"2026-03-25","value":48.46},{"time":"2026-03-26","value":48.79},{"time":"2026-03-27","value":48.81},{"time":"2026-03-30","value":48.85},{"time":"2026-03-31","value":48.82},{"time":"2026-04-01","value":48.65},{"time":"2026-04-02","value":48.51},{"time":"2026-04-06","value":48.35},{"time":"2026-04-07","value":48.05},{"time":"2026-04-08","value":47.65},{"time":"2026-04-09","value":47.26},{"time":"2026-04-10","value":46.64},{"time":"2026-04-13","value":46.02},{"time":"2026-04-14","value":45.52},{"time":"2026-04-15","value":44.97},{"time":"2026-04-16","value":44.81},{"time":"2026-04-17","value":44.64},{"time":"2026-04-20","value":44.48},{"time":"2026-04-21","value":44.36},{"time":"2026-04-22","value":44.27},{"time":"2026-04-23","value":44.3},{"time":"2026-04-24","value":44.35},{"time":"2026-04-27","value":44.45},{"time":"2026-04-28","value":44.6},{"time":"2026-04-29","value":44.76},{"time":"2026-04-30","value":44.83},{"time":"2026-05-01","value":44.9},{"time":"2026-05-04","value":44.98},{"time":"2026-05-05","value":45.02},{"time":"2026-05-06","value":45.01},{"time":"2026-05-07","value":45.01},{"time":"2026-05-08","value":45.09},{"time":"2026-05-11","value":45.29}]}}}