{"ticker":"VZ","market":"US","advanced":{"ichimoku":{"tenkan":50.02,"kijun":48.01,"senkou_a":49.02,"senkou_b":45.5,"chikou_ref_close":46.81,"current_close":50.14,"cloud_top":49.02,"cloud_bottom":45.5,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":23,"significance":0.01,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.625,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":51.55,"bb_lower":46.85,"kc_upper":50.35,"kc_lower":48.05},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":0.89,"close_position":0.17},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.21,"spread_ratio":0.98,"close_position":0.09},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.12,"spread_ratio":0.98,"close_position":0.1},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.08,"spread_ratio":0.95,"close_position":0.66},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.89,"close_position":0.1}],"avwap":{"vwap":43.74,"anchor_date":"2025-10-23","anchor_type":"52w_low","bars_from_anchor":218,"current_close":50.14,"price_vs_vwap":"ABOVE","deviation_pct":14.64},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":44.6146,"high":47.56,"low":44.6146,"close":46.895,"bullish":true},{"date":"2026-07-28","open":45.7548,"high":49.01,"low":45.7548,"close":48.2125,"bullish":true},{"date":"2026-07-29","open":46.9837,"high":48.54,"low":45.7,"close":47.485,"bullish":true},{"date":"2026-07-30","open":47.2343,"high":47.2343,"low":45.73,"close":46.3325,"bullish":false},{"date":"2026-07-31","open":46.7834,"high":46.91,"low":45.47,"close":46.2725,"bullish":false},{"date":"2026-08-03","open":46.528,"high":47.81,"low":46.528,"close":47.41,"bullish":true},{"date":"2026-08-04","open":46.969,"high":47.08,"low":46.06,"close":46.755,"bullish":false},{"date":"2026-08-05","open":46.862,"high":46.91,"low":45.09,"close":46.1175,"bullish":false},{"date":"2026-08-06","open":46.4897,"high":47.48,"low":46.4897,"close":47.0625,"bullish":true},{"date":"2026-08-07","open":46.7761,"high":47.06,"low":46.09,"close":46.6375,"bullish":false},{"date":"2026-08-10","open":46.7068,"high":47.12,"low":46.1,"close":46.7475,"bullish":true},{"date":"2026-08-11","open":46.7272,"high":47.45,"low":46.7272,"close":47.105,"bullish":true},{"date":"2026-08-12","open":46.9161,"high":47.08,"low":46.61,"close":46.89,"bullish":false},{"date":"2026-08-13","open":46.903,"high":48.24,"low":46.903,"close":47.6225,"bullish":true},{"date":"2026-08-14","open":47.2628,"high":48.61,"low":47.2628,"close":48.435,"bullish":true},{"date":"2026-08-17","open":47.8489,"high":48.68,"low":47.8489,"close":48.245,"bullish":true},{"date":"2026-08-18","open":48.0469,"high":49.01,"low":48.0469,"close":48.6325,"bullish":true},{"date":"2026-08-19","open":48.3397,"high":49.6,"low":48.3397,"close":49.0375,"bullish":true},{"date":"2026-08-20","open":48.6886,"high":49.59,"low":48.6886,"close":49.3,"bullish":true},{"date":"2026-08-21","open":48.9943,"high":49.72,"low":48.9943,"close":49.4275,"bullish":true},{"date":"2026-08-24","open":49.2109,"high":50.28,"low":49.2109,"close":49.82,"bullish":true},{"date":"2026-08-25","open":49.5155,"high":50.33,"low":49.5155,"close":50.0925,"bullish":true},{"date":"2026-08-26","open":49.804,"high":50.78,"low":49.804,"close":50.34,"bullish":true},{"date":"2026-08-27","open":50.072,"high":50.072,"low":49.12,"close":49.5025,"bullish":false},{"date":"2026-08-28","open":49.7872,"high":50.33,"low":49.54,"close":49.88,"bullish":true},{"date":"2026-08-31","open":49.8336,"high":50.54,"low":49.8336,"close":50.1325,"bullish":true},{"date":"2026-09-01","open":49.9831,"high":50.93,"low":49.9831,"close":50.4925,"bullish":true},{"date":"2026-09-02","open":50.2378,"high":50.84,"low":50.15,"close":50.4275,"bullish":true},{"date":"2026-09-03","open":50.3326,"high":50.82,"low":50.15,"close":50.5425,"bullish":true},{"date":"2026-09-04","open":50.4376,"high":50.71,"low":50.08,"close":50.37,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":41.52},{"time":"2025-10-03","value":41.4},{"time":"2025-10-06","value":41.81},{"time":"2025-10-07","value":42.03},{"time":"2025-10-08","value":42.17},{"time":"2025-10-09","value":42.27},{"time":"2025-10-10","value":42.36},{"time":"2025-10-13","value":42.4},{"time":"2025-10-14","value":42.33},{"time":"2025-10-15","value":42.17},{"time":"2025-10-16","value":42.07},{"time":"2025-10-17","value":41.96},{"time":"2025-10-20","value":41.86},{"time":"2025-10-21","value":41.75},{"time":"2025-10-22","value":41.65},{"time":"2025-10-23","value":41.65},{"time":"2025-10-24","value":41.47},{"time":"2025-10-27","value":41.28},{"time":"2025-10-28","value":40.88},{"time":"2025-10-29","value":40.43},{"time":"2025-10-30","value":40.03},{"time":"2025-10-31","value":39.38},{"time":"2025-11-03","value":39.29},{"time":"2025-11-04","value":39.2},{"time":"2025-11-05","value":39.1},{"time":"2025-11-06","value":39.08},{"time":"2025-11-07","value":39.09},{"time":"2025-11-10","value":39.09},{"time":"2025-11-11","value":39.12},{"time":"2025-11-12","value":39.19},{"time":"2025-11-13","value":39.32},{"time":"2025-11-14","value":39.41},{"time":"2025-11-17","value":39.45},{"time":"2025-11-18","value":39.65},{"time":"2025-11-19","value":39.8},{"time":"2025-11-20","value":39.78},{"time":"2025-11-21","value":39.84},{"time":"2025-11-24","value":39.82},{"time":"2025-11-25","value":39.82},{"time":"2025-11-26","value":39.86},{"time":"2025-11-28","value":39.84},{"time":"2025-12-01","value":39.84},{"time":"2025-12-02","value":39.8},{"time":"2025-12-03","value":39.7},{"time":"2025-12-04","value":39.7},{"time":"2025-12-05","value":39.77},{"time":"2025-12-08","value":39.77},{"time":"2025-12-09","value":39.72},{"time":"2025-12-10","value":39.79},{"time":"2025-12-11","value":39.81},{"time":"2025-12-12","value":39.79},{"time":"2025-12-15","value":39.77},{"time":"2025-12-16","value":39.76},{"time":"2025-12-17","value":39.68},{"time":"2025-12-18","value":39.64},{"time":"2025-12-19","value":39.68},{"time":"2025-12-22","value":39.64},{"time":"2025-12-23","value":39.66},{"time":"2025-12-24","value":39.66},{"time":"2025-12-26","value":39.63},{"time":"2025-12-29","value":39.58},{"time":"2025-12-30","value":39.57},{"time":"2025-12-31","value":39.58},{"time":"2026-01-02","value":39.57},{"time":"2026-01-05","value":39.48},{"time":"2026-01-06","value":39.25},{"time":"2026-01-07","value":39.09},{"time":"2026-01-08","value":39.11},{"time":"2026-01-09","value":39.1},{"time":"2026-01-12","value":39.1},{"time":"2026-01-13","value":39.09},{"time":"2026-01-14","value":39.06},{"time":"2026-01-15","value":39.01},{"time":"2026-01-16","value":38.98},{"time":"2026-01-20","value":38.98},{"time":"2026-01-21","value":38.98},{"time":"2026-01-22","value":38.97},{"time":"2026-01-23","value":38.97},{"time":"2026-01-26","value":38.97},{"time":"2026-01-27","value":38.95},{"time":"2026-01-28","value":38.93},{"time":"2026-01-29","value":38.89},{"time":"2026-01-30","value":40.75},{"time":"2026-02-02","value":41.82},{"time":"2026-02-03","value":43.15},{"time":"2026-02-04","value":44.41},{"time":"2026-02-05","value":45.46},{"time":"2026-02-06","value":46.17},{"time":"2026-02-09","value":46.94},{"time":"2026-02-10","value":47.68},{"time":"2026-02-11","value":48.6},{"time":"2026-02-12","value":49.52},{"time":"2026-02-13","value":50.18},{"time":"2026-02-17","value":50.69},{"time":"2026-02-18","value":50.95},{"time":"2026-02-19","value":51.2},{"time":"2026-02-20","value":51.44},{"time":"2026-02-23","value":51.61},{"time":"2026-02-24","value":51.65},{"time":"2026-02-25","value":51.33},{"time":"2026-02-26","value":50.68},{"time":"2026-02-27","value":49.74},{"time":"2026-03-02","value":49.69},{"time":"2026-03-03","value":49.67},{"time":"2026-03-04","value":49.91},{"time":"2026-03-05","value":50.16},{"time":"2026-03-06","value":50.34},{"time":"2026-03-09","value":50.21},{"time":"2026-03-10","value":50.16},{"time":"2026-03-11","value":50.09},{"time":"2026-03-12","value":50.16},{"time":"2026-03-13","value":50.35},{"time":"2026-03-16","value":50.43},{"time":"2026-03-17","value":50.44},{"time":"2026-03-18","value":50.27},{"time":"2026-03-19","value":50.18},{"time":"2026-03-20","value":50.14},{"time":"2026-03-23","value":50.16},{"time":"2026-03-24","value":50.21},{"time":"2026-03-25","value":50.15},{"time":"2026-03-26","value":50.01},{"time":"2026-03-27","value":50.0},{"time":"2026-03-30","value":49.99},{"time":"2026-03-31","value":49.96},{"time":"2026-04-01","value":49.96},{"time":"2026-04-02","value":49.91},{"time":"2026-04-06","value":49.89},{"time":"2026-04-07","value":50.0},{"time":"2026-04-08","value":50.13},{"time":"2026-04-09","value":50.24},{"time":"2026-04-10","value":50.47},{"time":"2026-04-13","value":50.57},{"time":"2026-04-14","value":50.6},{"time":"2026-04-15","value":50.67},{"time":"2026-04-16","value":50.62},{"time":"2026-04-17","value":50.57},{"time":"2026-04-20","value":50.45},{"time":"2026-04-21","value":50.23},{"time":"2026-04-22","value":49.9},{"time":"2026-04-23","value":49.63},{"time":"2026-04-24","value":49.23},{"time":"2026-04-27","value":48.89},{"time":"2026-04-28","value":48.52},{"time":"2026-04-29","value":48.08},{"time":"2026-04-30","value":47.95},{"time":"2026-05-01","value":47.82},{"time":"2026-05-04","value":47.66},{"time":"2026-05-05","value":47.57},{"time":"2026-05-06","value":47.59},{"time":"2026-05-07","value":47.59},{"time":"2026-05-08","value":47.63},{"time":"2026-05-11","value":47.61},{"time":"2026-05-12","value":47.66},{"time":"2026-05-13","value":47.46},{"time":"2026-05-14","value":47.46},{"time":"2026-05-15","value":47.47},{"time":"2026-05-18","value":47.46},{"time":"2026-05-19","value":47.49},{"time":"2026-05-20","value":47.47},{"time":"2026-05-21","value":47.61},{"time":"2026-05-22","value":47.7},{"time":"2026-05-26","value":47.86},{"time":"2026-05-27","value":47.94},{"time":"2026-05-28","value":47.95},{"time":"2026-05-29","value":47.92},{"time":"2026-06-01","value":47.88},{"time":"2026-06-02","value":47.91},{"time":"2026-06-03","value":47.94},{"time":"2026-06-04","value":48.31},{"time":"2026-06-05","value":48.46},{"time":"2026-06-08","value":48.55},{"time":"2026-06-09","value":48.57},{"time":"2026-06-10","value":48.5},{"time":"2026-06-11","value":48.49},{"time":"2026-06-12","value":48.58},{"time":"2026-06-15","value":48.59},{"time":"2026-06-16","value":48.59},{"time":"2026-06-17","value":48.56},{"time":"2026-06-18","value":48.54},{"time":"2026-06-22","value":48.42},{"time":"2026-06-23","value":48.24},{"time":"2026-06-24","value":48.0},{"time":"2026-06-25","value":47.77},{"time":"2026-06-26","value":47.58},{"time":"2026-06-29","value":47.55},{"time":"2026-06-30","value":47.8},{"time":"2026-07-01","value":47.9},{"time":"2026-07-02","value":47.97},{"time":"2026-07-06","value":48.16},{"time":"2026-07-07","value":48.22},{"time":"2026-07-08","value":48.26},{"time":"2026-07-09","value":48.26},{"time":"2026-07-10","value":48.03},{"time":"2026-07-13","value":47.76},{"time":"2026-07-14","value":47.18},{"time":"2026-07-15","value":46.78},{"time":"2026-07-16","value":46.47},{"time":"2026-07-17","value":46.28},{"time":"2026-07-20","value":46.16},{"time":"2026-07-21","value":46.05},{"time":"2026-07-22","value":45.72},{"time":"2026-07-23","value":45.54},{"time":"2026-07-24","value":45.83},{"time":"2026-07-27","value":46.29},{"time":"2026-07-28","value":47.27},{"time":"2026-07-29","value":47.83},{"time":"2026-07-30","value":48.07},{"time":"2026-07-31","value":48.41},{"time":"2026-08-03","value":48.75},{"time":"2026-08-04","value":48.97},{"time":"2026-08-05","value":49.05},{"time":"2026-08-06","value":49.12},{"time":"2026-08-07","value":49.19},{"time":"2026-08-10","value":49.25},{"time":"2026-08-11","value":49.25},{"time":"2026-08-12","value":49.18},{"time":"2026-08-13","value":49.36},{"time":"2026-08-14","value":49.49},{"time":"2026-08-17","value":49.43},{"time":"2026-08-18","value":49.4},{"time":"2026-08-19","value":49.53},{"time":"2026-08-20","value":49.33},{"time":"2026-08-21","value":49.6},{"time":"2026-08-24","value":50.03},{"time":"2026-08-25","value":50.38},{"time":"2026-08-26","value":50.71},{"time":"2026-08-27","value":50.78},{"time":"2026-08-28","value":50.99},{"time":"2026-08-31","value":51.18},{"time":"2026-09-01","value":51.35},{"time":"2026-09-02","value":51.4},{"time":"2026-09-03","value":51.54},{"time":"2026-09-04","value":51.55}],"lower":[{"time":"2025-10-02","value":40.19},{"time":"2025-10-03","value":40.24},{"time":"2025-10-06","value":39.66},{"time":"2025-10-07","value":39.24},{"time":"2025-10-08","value":38.89},{"time":"2025-10-09","value":38.48},{"time":"2025-10-10","value":38.07},{"time":"2025-10-13","value":37.7},{"time":"2025-10-14","value":37.54},{"time":"2025-10-15","value":37.41},{"time":"2025-10-16","value":37.27},{"time":"2025-10-17","value":37.17},{"time":"2025-10-20","value":37.11},{"time":"2025-10-21","value":37.01},{"time":"2025-10-22","value":36.85},{"time":"2025-10-23","value":36.45},{"time":"2025-10-24","value":36.24},{"time":"2025-10-27","value":36.12},{"time":"2025-10-28","value":36.15},{"time":"2025-10-29","value":36.33},{"time":"2025-10-30","value":36.37},{"time":"2025-10-31","value":36.71},{"time":"2025-11-03","value":36.68},{"time":"2025-11-04","value":36.65},{"time":"2025-11-05","value":36.65},{"time":"2025-11-06","value":36.65},{"time":"2025-11-07","value":36.65},{"time":"2025-11-10","value":36.66},{"time":"2025-11-11","value":36.65},{"time":"2025-11-12","value":36.62},{"time":"2025-11-13","value":36.55},{"time":"2025-11-14","value":36.51},{"time":"2025-11-17","value":36.5},{"time":"2025-11-18","value":36.41},{"time":"2025-11-19","value":36.39},{"time":"2025-11-20","value":36.64},{"time":"2025-11-21","value":36.8},{"time":"2025-11-24","value":36.92},{"time":"2025-11-25","value":37.04},{"time":"2025-11-26","value":37.06},{"time":"2025-11-28","value":37.29},{"time":"2025-12-01","value":37.38},{"time":"2025-12-02","value":37.53},{"time":"2025-12-03","value":37.76},{"time":"2025-12-04","value":37.91},{"time":"2025-12-05","value":38.02},{"time":"2025-12-08","value":38.14},{"time":"2025-12-09","value":38.22},{"time":"2025-12-10","value":38.07},{"time":"2025-12-11","value":38.0},{"time":"2025-12-12","value":38.0},{"time":"2025-12-15","value":37.99},{"time":"2025-12-16","value":37.98},{"time":"2025-12-17","value":38.0},{"time":"2025-12-18","value":37.97},{"time":"2025-12-19","value":37.83},{"time":"2025-12-22","value":37.76},{"time":"2025-12-23","value":37.71},{"time":"2025-12-24","value":37.69},{"time":"2025-12-26","value":37.67},{"time":"2025-12-29","value":37.67},{"time":"2025-12-30","value":37.67},{"time":"2025-12-31","value":37.67},{"time":"2026-01-02","value":37.67},{"time":"2026-01-05","value":37.66},{"time":"2026-01-06","value":37.76},{"time":"2026-01-07","value":37.81},{"time":"2026-01-08","value":37.83},{"time":"2026-01-09","value":37.89},{"time":"2026-01-12","value":37.92},{"time":"2026-01-13","value":37.81},{"time":"2026-01-14","value":37.82},{"time":"2026-01-15","value":37.8},{"time":"2026-01-16","value":37.71},{"time":"2026-01-20","value":37.64},{"time":"2026-01-21","value":37.66},{"time":"2026-01-22","value":37.68},{"time":"2026-01-23","value":37.71},{"time":"2026-01-26","value":37.71},{"time":"2026-01-27","value":37.68},{"time":"2026-01-28","value":37.67},{"time":"2026-01-29","value":37.69},{"time":"2026-01-30","value":36.26},{"time":"2026-02-02","value":35.66},{"time":"2026-02-03","value":34.97},{"time":"2026-02-04","value":34.43},{"time":"2026-02-05","value":34.12},{"time":"2026-02-06","value":34.03},{"time":"2026-02-09","value":33.97},{"time":"2026-02-10","value":33.96},{"time":"2026-02-11","value":34.0},{"time":"2026-02-12","value":34.02},{"time":"2026-02-13","value":34.29},{"time":"2026-02-17","value":34.76},{"time":"2026-02-18","value":35.36},{"time":"2026-02-19","value":36.02},{"time":"2026-02-20","value":36.73},{"time":"2026-02-23","value":37.55},{"time":"2026-02-24","value":38.5},{"time":"2026-02-25","value":39.77},{"time":"2026-02-26","value":41.34},{"time":"2026-02-27","value":43.28},{"time":"2026-03-02","value":43.87},{"time":"2026-03-03","value":44.49},{"time":"2026-03-04","value":44.73},{"time":"2026-03-05","value":44.88},{"time":"2026-03-06","value":45.09},{"time":"2026-03-09","value":45.62},{"time":"2026-03-10","value":46.03},{"time":"2026-03-11","value":46.42},{"time":"2026-03-12","value":46.51},{"time":"2026-03-13","value":46.51},{"time":"2026-03-16","value":46.62},{"time":"2026-03-17","value":46.76},{"time":"2026-03-18","value":47.08},{"time":"2026-03-19","value":47.25},{"time":"2026-03-20","value":47.36},{"time":"2026-03-23","value":47.43},{"time":"2026-03-24","value":47.48},{"time":"2026-03-25","value":47.65},{"time":"2026-03-26","value":47.97},{"time":"2026-03-27","value":47.99},{"time":"2026-03-30","value":48.04},{"time":"2026-03-31","value":48.0},{"time":"2026-04-01","value":47.83},{"time":"2026-04-02","value":47.7},{"time":"2026-04-06","value":47.54},{"time":"2026-04-07","value":47.25},{"time":"2026-04-08","value":46.85},{"time":"2026-04-09","value":46.47},{"time":"2026-04-10","value":45.86},{"time":"2026-04-13","value":45.25},{"time":"2026-04-14","value":44.75},{"time":"2026-04-15","value":44.22},{"time":"2026-04-16","value":44.06},{"time":"2026-04-17","value":43.9},{"time":"2026-04-20","value":43.74},{"time":"2026-04-21","value":43.61},{"time":"2026-04-22","value":43.53},{"time":"2026-04-23","value":43.56},{"time":"2026-04-24","value":43.61},{"time":"2026-04-27","value":43.7},{"time":"2026-04-28","value":43.85},{"time":"2026-04-29","value":44.01},{"time":"2026-04-30","value":44.08},{"time":"2026-05-01","value":44.15},{"time":"2026-05-04","value":44.23},{"time":"2026-05-05","value":44.26},{"time":"2026-05-06","value":44.26},{"time":"2026-05-07","value":44.26},{"time":"2026-05-08","value":44.33},{"time":"2026-05-11","value":44.53},{"time":"2026-05-12","value":44.72},{"time":"2026-05-13","value":45.14},{"time":"2026-05-14","value":45.16},{"time":"2026-05-15","value":45.13},{"time":"2026-05-18","value":45.18},{"time":"2026-05-19","value":45.29},{"time":"2026-05-20","value":45.49},{"time":"2026-05-21","value":45.45},{"time":"2026-05-22","value":45.55},{"time":"2026-05-26","value":45.54},{"time":"2026-05-27","value":45.55},{"time":"2026-05-28","value":45.68},{"time":"2026-05-29","value":45.69},{"time":"2026-06-01","value":45.69},{"time":"2026-06-02","value":45.7},{"time":"2026-06-03","value":45.59},{"time":"2026-06-04","value":44.97},{"time":"2026-06-05","value":44.66},{"time":"2026-06-08","value":44.39},{"time":"2026-06-09","value":44.22},{"time":"2026-06-10","value":44.2},{"time":"2026-06-11","value":44.18},{"time":"2026-06-12","value":44.19},{"time":"2026-06-15","value":44.26},{"time":"2026-06-16","value":44.26},{"time":"2026-06-17","value":44.1},{"time":"2026-06-18","value":43.88},{"time":"2026-06-22","value":43.7},{"time":"2026-06-23","value":43.73},{"time":"2026-06-24","value":43.69},{"time":"2026-06-25","value":43.71},{"time":"2026-06-26","value":43.76},{"time":"2026-06-29","value":43.42},{"time":"2026-06-30","value":42.64},{"time":"2026-07-01","value":41.96},{"time":"2026-07-02","value":41.49},{"time":"2026-07-06","value":41.03},{"time":"2026-07-07","value":40.69},{"time":"2026-07-08","value":40.36},{"time":"2026-07-09","value":40.01},{"time":"2026-07-10","value":39.83},{"time":"2026-07-13","value":39.76},{"time":"2026-07-14","value":39.85},{"time":"2026-07-15","value":39.91},{"time":"2026-07-16","value":40.01},{"time":"2026-07-17","value":40.05},{"time":"2026-07-20","value":40.07},{"time":"2026-07-21","value":40.09},{"time":"2026-07-22","value":40.26},{"time":"2026-07-23","value":40.33},{"time":"2026-07-24","value":40.14},{"time":"2026-07-27","value":39.84},{"time":"2026-07-28","value":39.35},{"time":"2026-07-29","value":39.34},{"time":"2026-07-30","value":39.59},{"time":"2026-07-31","value":39.74},{"time":"2026-08-03","value":40.0},{"time":"2026-08-04","value":40.28},{"time":"2026-08-05","value":40.67},{"time":"2026-08-06","value":41.15},{"time":"2026-08-07","value":41.57},{"time":"2026-08-10","value":41.95},{"time":"2026-08-11","value":42.43},{"time":"2026-08-12","value":42.92},{"time":"2026-08-13","value":43.16},{"time":"2026-08-14","value":43.53},{"time":"2026-08-17","value":44.04},{"time":"2026-08-18","value":44.55},{"time":"2026-08-19","value":44.93},{"time":"2026-08-20","value":45.67},{"time":"2026-08-21","value":45.7},{"time":"2026-08-24","value":45.56},{"time":"2026-08-25","value":45.41},{"time":"2026-08-26","value":45.38},{"time":"2026-08-27","value":45.64},{"time":"2026-08-28","value":45.76},{"time":"2026-08-31","value":45.84},{"time":"2026-09-01","value":46.01},{"time":"2026-09-02","value":46.32},{"time":"2026-09-03","value":46.55},{"time":"2026-09-04","value":46.85}]}}}