{"ticker":"WAB","market":"US","advanced":{"ichimoku":{"tenkan":285.1,"kijun":284.25,"senkou_a":284.68,"senkou_b":287.02,"chikou_ref_close":287.84,"current_close":278.48,"cloud_top":287.02,"cloud_bottom":284.68,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":1,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-5.77,"momentum_direction":"BEARISH","bars_in_squeeze":17,"bb_upper":295.13,"bb_lower":273.14,"kc_upper":296.61,"kc_lower":271.66},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":1.12,"close_position":0.15},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":0.77,"close_position":0.61},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.78,"close_position":0.6},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":1.27,"close_position":0.99},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":2.48,"close_position":0.03}],"avwap":{"vwap":261.98,"anchor_date":"2025-11-21","anchor_type":"52w_low","bars_from_anchor":240,"current_close":278.48,"price_vs_vwap":"ABOVE","deviation_pct":6.3},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":288.3917,"high":292.67,"low":286.39,"close":289.505,"bullish":true},{"date":"2026-09-28","open":288.9484,"high":293.06,"low":287.09,"close":290.35,"bullish":true},{"date":"2026-09-29","open":289.6492,"high":293.56,"low":289.6492,"close":291.905,"bullish":true},{"date":"2026-09-30","open":290.7771,"high":292.6,"low":287.18,"close":289.49,"bullish":false},{"date":"2026-10-01","open":290.1335,"high":290.1335,"low":281.11,"close":285.4925,"bullish":false},{"date":"2026-10-02","open":287.813,"high":293.34,"low":286.91,"close":289.6775,"bullish":true},{"date":"2026-10-05","open":288.7453,"high":293.42,"low":286.4,"close":289.9475,"bullish":true},{"date":"2026-10-06","open":289.3464,"high":294.72,"low":289.3464,"close":292.2125,"bullish":true},{"date":"2026-10-07","open":290.7794,"high":290.7794,"low":280.32,"close":284.8775,"bullish":false},{"date":"2026-10-08","open":287.8285,"high":287.8285,"low":275.13,"close":279.45,"bullish":false},{"date":"2026-10-09","open":283.6392,"high":287.66,"low":280.3,"close":283.9575,"bullish":true},{"date":"2026-10-12","open":283.7984,"high":289.2,"low":283.7984,"close":286.125,"bullish":true},{"date":"2026-10-13","open":284.9617,"high":287.63,"low":282.83,"close":285.81,"bullish":true},{"date":"2026-10-14","open":285.3858,"high":288.32,"low":281.98,"close":285.55,"bullish":true},{"date":"2026-10-15","open":285.4679,"high":288.48,"low":282.0,"close":286.07,"bullish":true},{"date":"2026-10-16","open":285.769,"high":291.89,"low":285.37,"close":288.165,"bullish":true},{"date":"2026-10-19","open":286.967,"high":289.94,"low":286.35,"close":287.93,"bullish":true},{"date":"2026-10-20","open":287.4485,"high":287.6,"low":278.28,"close":283.5775,"bullish":false},{"date":"2026-10-21","open":285.513,"high":292.0,"low":275.91,"close":284.1675,"bullish":false},{"date":"2026-10-22","open":284.8402,"high":287.22,"low":272.16,"close":280.56,"bullish":false},{"date":"2026-10-23","open":282.7001,"high":282.7001,"low":271.14,"close":273.435,"bullish":false},{"date":"2026-10-26","open":278.0676,"high":279.31,"low":272.84,"close":275.955,"bullish":false},{"date":"2026-10-27","open":277.0113,"high":280.79,"low":277.0113,"close":279.41,"bullish":true},{"date":"2026-10-28","open":278.2106,"high":285.42,"low":278.2106,"close":282.645,"bullish":true},{"date":"2026-10-29","open":280.4278,"high":285.75,"low":279.24,"close":283.02,"bullish":true},{"date":"2026-10-30","open":281.7239,"high":287.08,"low":278.26,"close":281.985,"bullish":true},{"date":"2026-11-02","open":281.8545,"high":289.13,"low":281.8545,"close":285.8,"bullish":true},{"date":"2026-11-03","open":283.8272,"high":294.22,"low":283.8272,"close":290.7825,"bullish":true},{"date":"2026-11-04","open":287.3049,"high":295.05,"low":285.08,"close":292.4625,"bullish":true},{"date":"2026-11-05","open":289.8837,"high":297.36,"low":277.85,"close":286.7775,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":213.56},{"time":"2025-12-04","value":214.83},{"time":"2025-12-05","value":216.24},{"time":"2025-12-08","value":216.91},{"time":"2025-12-09","value":216.9},{"time":"2025-12-10","value":218.04},{"time":"2025-12-11","value":219.38},{"time":"2025-12-12","value":220.24},{"time":"2025-12-15","value":221.16},{"time":"2025-12-16","value":221.52},{"time":"2025-12-17","value":221.29},{"time":"2025-12-18","value":221.0},{"time":"2025-12-19","value":220.24},{"time":"2025-12-22","value":220.99},{"time":"2025-12-23","value":220.62},{"time":"2025-12-24","value":221.09},{"time":"2025-12-26","value":221.47},{"time":"2025-12-29","value":221.47},{"time":"2025-12-30","value":221.3},{"time":"2025-12-31","value":220.8},{"time":"2026-01-02","value":220.87},{"time":"2026-01-05","value":221.0},{"time":"2026-01-06","value":221.7},{"time":"2026-01-07","value":221.65},{"time":"2026-01-08","value":222.0},{"time":"2026-01-09","value":223.28},{"time":"2026-01-12","value":224.85},{"time":"2026-01-13","value":226.42},{"time":"2026-01-14","value":227.59},{"time":"2026-01-15","value":228.87},{"time":"2026-01-16","value":229.96},{"time":"2026-01-20","value":230.52},{"time":"2026-01-21","value":232.3},{"time":"2026-01-22","value":234.03},{"time":"2026-01-23","value":234.87},{"time":"2026-01-26","value":235.88},{"time":"2026-01-27","value":236.75},{"time":"2026-01-28","value":236.98},{"time":"2026-01-29","value":237.53},{"time":"2026-01-30","value":236.99},{"time":"2026-02-02","value":237.08},{"time":"2026-02-03","value":237.43},{"time":"2026-02-04","value":239.14},{"time":"2026-02-05","value":239.39},{"time":"2026-02-06","value":242.05},{"time":"2026-02-09","value":243.85},{"time":"2026-02-10","value":245.86},{"time":"2026-02-11","value":249.74},{"time":"2026-02-12","value":252.59},{"time":"2026-02-13","value":255.57},{"time":"2026-02-17","value":259.05},{"time":"2026-02-18","value":261.68},{"time":"2026-02-19","value":264.7},{"time":"2026-02-20","value":267.91},{"time":"2026-02-23","value":270.01},{"time":"2026-02-24","value":272.08},{"time":"2026-02-25","value":273.41},{"time":"2026-02-26","value":274.05},{"time":"2026-02-27","value":274.73},{"time":"2026-03-02","value":274.43},{"time":"2026-03-03","value":273.68},{"time":"2026-03-04","value":272.77},{"time":"2026-03-05","value":271.79},{"time":"2026-03-06","value":271.01},{"time":"2026-03-09","value":270.91},{"time":"2026-03-10","value":270.62},{"time":"2026-03-11","value":270.64},{"time":"2026-03-12","value":271.87},{"time":"2026-03-13","value":273.35},{"time":"2026-03-16","value":274.0},{"time":"2026-03-17","value":274.19},{"time":"2026-03-18","value":274.14},{"time":"2026-03-19","value":273.55},{"time":"2026-03-20","value":272.26},{"time":"2026-03-23","value":270.67},{"time":"2026-03-24","value":268.56},{"time":"2026-03-25","value":266.68},{"time":"2026-03-26","value":264.33},{"time":"2026-03-27","value":261.4},{"time":"2026-03-30","value":258.04},{"time":"2026-03-31","value":255.54},{"time":"2026-04-01","value":254.05},{"time":"2026-04-02","value":254.57},{"time":"2026-04-06","value":255.95},{"time":"2026-04-07","value":257.47},{"time":"2026-04-08","value":262.67},{"time":"2026-04-09","value":267.24},{"time":"2026-04-10","value":270.23},{"time":"2026-04-13","value":273.0},{"time":"2026-04-14","value":275.28},{"time":"2026-04-15","value":275.58},{"time":"2026-04-16","value":275.52},{"time":"2026-04-17","value":275.99},{"time":"2026-04-20","value":276.05},{"time":"2026-04-21","value":275.78},{"time":"2026-04-22","value":275.99},{"time":"2026-04-23","value":277.28},{"time":"2026-04-24","value":277.73},{"time":"2026-04-27","value":277.2},{"time":"2026-04-28","value":274.46},{"time":"2026-04-29","value":273.71},{"time":"2026-04-30","value":274.39},{"time":"2026-05-01","value":274.08},{"time":"2026-05-04","value":273.49},{"time":"2026-05-05","value":273.07},{"time":"2026-05-06","value":273.21},{"time":"2026-05-07","value":272.48},{"time":"2026-05-08","value":272.32},{"time":"2026-05-11","value":272.18},{"time":"2026-05-12","value":272.3},{"time":"2026-05-13","value":272.01},{"time":"2026-05-14","value":271.66},{"time":"2026-05-15","value":271.66},{"time":"2026-05-18","value":271.84},{"time":"2026-05-19","value":272.3},{"time":"2026-05-20","value":272.48},{"time":"2026-05-21","value":272.6},{"time":"2026-05-22","value":272.59},{"time":"2026-05-26","value":272.22},{"time":"2026-05-27","value":272.18},{"time":"2026-05-28","value":272.18},{"time":"2026-05-29","value":271.28},{"time":"2026-06-01","value":271.28},{"time":"2026-06-02","value":271.46},{"time":"2026-06-03","value":271.44},{"time":"2026-06-04","value":270.31},{"time":"2026-06-05","value":269.95},{"time":"2026-06-08","value":269.54},{"time":"2026-06-09","value":269.15},{"time":"2026-06-10","value":268.04},{"time":"2026-06-11","value":267.74},{"time":"2026-06-12","value":266.77},{"time":"2026-06-15","value":267.94},{"time":"2026-06-16","value":270.1},{"time":"2026-06-17","value":271.58},{"time":"2026-06-18","value":273.5},{"time":"2026-06-22","value":275.54},{"time":"2026-06-23","value":275.98},{"time":"2026-06-24","value":276.93},{"time":"2026-06-25","value":280.06},{"time":"2026-06-26","value":280.33},{"time":"2026-06-29","value":280.45},{"time":"2026-06-30","value":280.12},{"time":"2026-07-01","value":280.12},{"time":"2026-07-02","value":280.14},{"time":"2026-07-06","value":280.2},{"time":"2026-07-07","value":280.29},{"time":"2026-07-08","value":280.35},{"time":"2026-07-09","value":280.49},{"time":"2026-07-10","value":280.08},{"time":"2026-07-13","value":280.14},{"time":"2026-07-14","value":280.18},{"time":"2026-07-15","value":280.11},{"time":"2026-07-16","value":279.52},{"time":"2026-07-17","value":278.91},{"time":"2026-07-20","value":278.03},{"time":"2026-07-21","value":276.19},{"time":"2026-07-22","value":281.61},{"time":"2026-07-23","value":288.25},{"time":"2026-07-24","value":293.68},{"time":"2026-07-27","value":299.15},{"time":"2026-07-28","value":305.14},{"time":"2026-07-29","value":307.44},{"time":"2026-07-30","value":309.74},{"time":"2026-07-31","value":311.52},{"time":"2026-08-03","value":313.85},{"time":"2026-08-04","value":316.12},{"time":"2026-08-05","value":317.53},{"time":"2026-08-06","value":318.46},{"time":"2026-08-07","value":318.76},{"time":"2026-08-10","value":318.92},{"time":"2026-08-11","value":319.19},{"time":"2026-08-12","value":318.33},{"time":"2026-08-13","value":317.69},{"time":"2026-08-14","value":316.03},{"time":"2026-08-17","value":311.63},{"time":"2026-08-18","value":304.52},{"time":"2026-08-19","value":304.29},{"time":"2026-08-20","value":304.2},{"time":"2026-08-21","value":303.49},{"time":"2026-08-24","value":303.07},{"time":"2026-08-25","value":301.08},{"time":"2026-08-26","value":301.68},{"time":"2026-08-27","value":301.72},{"time":"2026-08-28","value":301.5},{"time":"2026-08-31","value":302.66},{"time":"2026-09-01","value":304.48},{"time":"2026-09-02","value":305.67},{"time":"2026-09-03","value":306.3},{"time":"2026-09-04","value":306.64},{"time":"2026-09-08","value":306.63},{"time":"2026-09-09","value":306.44},{"time":"2026-09-10","value":306.36},{"time":"2026-09-11","value":305.6},{"time":"2026-09-14","value":304.81},{"time":"2026-09-15","value":303.43},{"time":"2026-09-16","value":302.95},{"time":"2026-09-17","value":302.45},{"time":"2026-09-18","value":301.79},{"time":"2026-09-21","value":300.08},{"time":"2026-09-22","value":298.67},{"time":"2026-09-23","value":297.7},{"time":"2026-09-24","value":295.2},{"time":"2026-09-25","value":293.05},{"time":"2026-09-28","value":293.09},{"time":"2026-09-29","value":293.92},{"time":"2026-09-30","value":294.26},{"time":"2026-10-01","value":294.61},{"time":"2026-10-02","value":294.91},{"time":"2026-10-05","value":295.81},{"time":"2026-10-06","value":296.47},{"time":"2026-10-07","value":296.42},{"time":"2026-10-08","value":296.39},{"time":"2026-10-09","value":296.45},{"time":"2026-10-12","value":296.26},{"time":"2026-10-13","value":295.98},{"time":"2026-10-14","value":295.22},{"time":"2026-10-15","value":294.73},{"time":"2026-10-16","value":294.25},{"time":"2026-10-19","value":294.11},{"time":"2026-10-20","value":294.04},{"time":"2026-10-21","value":293.54},{"time":"2026-10-22","value":294.42},{"time":"2026-10-23","value":295.94},{"time":"2026-10-26","value":295.38},{"time":"2026-10-27","value":294.72},{"time":"2026-10-28","value":294.45},{"time":"2026-10-29","value":294.22},{"time":"2026-10-30","value":293.91},{"time":"2026-11-02","value":293.04},{"time":"2026-11-03","value":293.18},{"time":"2026-11-04","value":295.04},{"time":"2026-11-05","value":295.13}],"lower":[{"time":"2025-12-03","value":194.52},{"time":"2025-12-04","value":194.07},{"time":"2025-12-05","value":193.8},{"time":"2025-12-08","value":193.74},{"time":"2025-12-09","value":193.75},{"time":"2025-12-10","value":193.39},{"time":"2025-12-11","value":192.86},{"time":"2025-12-12","value":193.01},{"time":"2025-12-15","value":193.23},{"time":"2025-12-16","value":194.28},{"time":"2025-12-17","value":195.95},{"time":"2025-12-18","value":197.81},{"time":"2025-12-19","value":200.56},{"time":"2025-12-22","value":201.95},{"time":"2025-12-23","value":204.27},{"time":"2025-12-24","value":205.17},{"time":"2025-12-26","value":205.94},{"time":"2025-12-29","value":206.79},{"time":"2025-12-30","value":207.77},{"time":"2025-12-31","value":208.77},{"time":"2026-01-02","value":208.98},{"time":"2026-01-05","value":209.15},{"time":"2026-01-06","value":209.04},{"time":"2026-01-07","value":209.54},{"time":"2026-01-08","value":210.46},{"time":"2026-01-09","value":210.07},{"time":"2026-01-12","value":209.36},{"time":"2026-01-13","value":209.09},{"time":"2026-01-14","value":209.06},{"time":"2026-01-15","value":209.25},{"time":"2026-01-16","value":209.91},{"time":"2026-01-20","value":210.74},{"time":"2026-01-21","value":210.64},{"time":"2026-01-22","value":210.1},{"time":"2026-01-23","value":210.31},{"time":"2026-01-26","value":210.5},{"time":"2026-01-27","value":210.86},{"time":"2026-01-28","value":211.8},{"time":"2026-01-29","value":212.84},{"time":"2026-01-30","value":215.05},{"time":"2026-02-02","value":216.69},{"time":"2026-02-03","value":218.26},{"time":"2026-02-04","value":218.53},{"time":"2026-02-05","value":220.62},{"time":"2026-02-06","value":220.34},{"time":"2026-02-09","value":220.57},{"time":"2026-02-10","value":220.55},{"time":"2026-02-11","value":219.35},{"time":"2026-02-12","value":219.19},{"time":"2026-02-13","value":218.96},{"time":"2026-02-17","value":218.51},{"time":"2026-02-18","value":219.08},{"time":"2026-02-19","value":218.97},{"time":"2026-02-20","value":218.88},{"time":"2026-02-23","value":220.08},{"time":"2026-02-24","value":221.31},{"time":"2026-02-25","value":223.12},{"time":"2026-02-26","value":225.94},{"time":"2026-02-27","value":228.42},{"time":"2026-03-02","value":232.09},{"time":"2026-03-03","value":235.57},{"time":"2026-03-04","value":238.96},{"time":"2026-03-05","value":241.05},{"time":"2026-03-06","value":242.31},{"time":"2026-03-09","value":242.51},{"time":"2026-03-10","value":243.03},{"time":"2026-03-11","value":242.99},{"time":"2026-03-12","value":240.39},{"time":"2026-03-13","value":237.24},{"time":"2026-03-16","value":234.94},{"time":"2026-03-17","value":232.58},{"time":"2026-03-18","value":230.48},{"time":"2026-03-19","value":228.6},{"time":"2026-03-20","value":227.03},{"time":"2026-03-23","value":226.5},{"time":"2026-03-24","value":226.73},{"time":"2026-03-25","value":227.16},{"time":"2026-03-26","value":227.73},{"time":"2026-03-27","value":228.39},{"time":"2026-03-30","value":229.11},{"time":"2026-03-31","value":230.52},{"time":"2026-04-01","value":231.54},{"time":"2026-04-02","value":231.26},{"time":"2026-04-06","value":230.81},{"time":"2026-04-07","value":230.19},{"time":"2026-04-08","value":227.28},{"time":"2026-04-09","value":225.19},{"time":"2026-04-10","value":224.89},{"time":"2026-04-13","value":225.35},{"time":"2026-04-14","value":225.97},{"time":"2026-04-15","value":227.61},{"time":"2026-04-16","value":229.43},{"time":"2026-04-17","value":231.57},{"time":"2026-04-20","value":234.33},{"time":"2026-04-21","value":236.19},{"time":"2026-04-22","value":237.56},{"time":"2026-04-23","value":238.39},{"time":"2026-04-24","value":240.09},{"time":"2026-04-27","value":243.22},{"time":"2026-04-28","value":248.54},{"time":"2026-04-29","value":250.42},{"time":"2026-04-30","value":251.13},{"time":"2026-05-01","value":252.54},{"time":"2026-05-04","value":253.95},{"time":"2026-05-05","value":255.11},{"time":"2026-05-06","value":255.05},{"time":"2026-05-07","value":255.24},{"time":"2026-05-08","value":255.25},{"time":"2026-05-11","value":255.3},{"time":"2026-05-12","value":255.25},{"time":"2026-05-13","value":256.28},{"time":"2026-05-14","value":258.02},{"time":"2026-05-15","value":258.07},{"time":"2026-05-18","value":257.48},{"time":"2026-05-19","value":256.79},{"time":"2026-05-20","value":256.37},{"time":"2026-05-21","value":254.83},{"time":"2026-05-22","value":253.8},{"time":"2026-05-26","value":253.63},{"time":"2026-05-27","value":253.47},{"time":"2026-05-28","value":253.48},{"time":"2026-05-29","value":253.54},{"time":"2026-06-01","value":252.68},{"time":"2026-06-02","value":252.76},{"time":"2026-06-03","value":252.75},{"time":"2026-06-04","value":253.11},{"time":"2026-06-05","value":252.99},{"time":"2026-06-08","value":252.83},{"time":"2026-06-09","value":253.01},{"time":"2026-06-10","value":252.91},{"time":"2026-06-11","value":252.96},{"time":"2026-06-12","value":253.55},{"time":"2026-06-15","value":252.91},{"time":"2026-06-16","value":251.98},{"time":"2026-06-17","value":252.18},{"time":"2026-06-18","value":251.76},{"time":"2026-06-22","value":251.91},{"time":"2026-06-23","value":252.85},{"time":"2026-06-24","value":253.0},{"time":"2026-06-25","value":252.04},{"time":"2026-06-26","value":252.6},{"time":"2026-06-29","value":253.19},{"time":"2026-06-30","value":254.88},{"time":"2026-07-01","value":254.82},{"time":"2026-07-02","value":254.74},{"time":"2026-07-06","value":254.57},{"time":"2026-07-07","value":254.35},{"time":"2026-07-08","value":254.24},{"time":"2026-07-09","value":253.5},{"time":"2026-07-10","value":254.37},{"time":"2026-07-13","value":254.19},{"time":"2026-07-14","value":253.84},{"time":"2026-07-15","value":252.98},{"time":"2026-07-16","value":252.75},{"time":"2026-07-17","value":252.38},{"time":"2026-07-20","value":251.67},{"time":"2026-07-21","value":252.18},{"time":"2026-07-22","value":248.74},{"time":"2026-07-23","value":244.65},{"time":"2026-07-24","value":241.22},{"time":"2026-07-27","value":238.88},{"time":"2026-07-28","value":236.64},{"time":"2026-07-29","value":236.55},{"time":"2026-07-30","value":237.1},{"time":"2026-07-31","value":238.18},{"time":"2026-08-03","value":239.36},{"time":"2026-08-04","value":241.08},{"time":"2026-08-05","value":243.4},{"time":"2026-08-06","value":246.01},{"time":"2026-08-07","value":248.76},{"time":"2026-08-10","value":251.93},{"time":"2026-08-11","value":255.25},{"time":"2026-08-12","value":259.7},{"time":"2026-08-13","value":263.75},{"time":"2026-08-14","value":269.1},{"time":"2026-08-17","value":277.77},{"time":"2026-08-18","value":288.03},{"time":"2026-08-19","value":288.51},{"time":"2026-08-20","value":288.06},{"time":"2026-08-21","value":288.31},{"time":"2026-08-24","value":288.44},{"time":"2026-08-25","value":289.57},{"time":"2026-08-26","value":289.87},{"time":"2026-08-27","value":290.35},{"time":"2026-08-28","value":290.73},{"time":"2026-08-31","value":288.55},{"time":"2026-09-01","value":284.84},{"time":"2026-09-02","value":282.03},{"time":"2026-09-03","value":279.99},{"time":"2026-09-04","value":278.78},{"time":"2026-09-08","value":277.85},{"time":"2026-09-09","value":276.32},{"time":"2026-09-10","value":274.9},{"time":"2026-09-11","value":274.21},{"time":"2026-09-14","value":272.98},{"time":"2026-09-15","value":272.13},{"time":"2026-09-16","value":270.78},{"time":"2026-09-17","value":269.93},{"time":"2026-09-18","value":269.39},{"time":"2026-09-21","value":269.68},{"time":"2026-09-22","value":270.3},{"time":"2026-09-23","value":270.8},{"time":"2026-09-24","value":272.27},{"time":"2026-09-25","value":273.48},{"time":"2026-09-28","value":273.46},{"time":"2026-09-29","value":273.16},{"time":"2026-09-30","value":273.56},{"time":"2026-10-01","value":274.01},{"time":"2026-10-02","value":274.38},{"time":"2026-10-05","value":274.39},{"time":"2026-10-06","value":274.39},{"time":"2026-10-07","value":274.64},{"time":"2026-10-08","value":274.72},{"time":"2026-10-09","value":274.89},{"time":"2026-10-12","value":275.81},{"time":"2026-10-13","value":276.93},{"time":"2026-10-14","value":278.7},{"time":"2026-10-15","value":280.09},{"time":"2026-10-16","value":281.23},{"time":"2026-10-19","value":281.7},{"time":"2026-10-20","value":281.14},{"time":"2026-10-21","value":281.32},{"time":"2026-10-22","value":279.06},{"time":"2026-10-23","value":275.97},{"time":"2026-10-26","value":275.06},{"time":"2026-10-27","value":274.49},{"time":"2026-10-28","value":274.26},{"time":"2026-10-29","value":274.27},{"time":"2026-10-30","value":273.79},{"time":"2026-11-02","value":274.15},{"time":"2026-11-03","value":274.07},{"time":"2026-11-04","value":273.46},{"time":"2026-11-05","value":273.14}]}}}