{"ticker":"WAB","market":"US","advanced":{"ichimoku":{"tenkan":288.87,"kijun":289.44,"senkou_a":289.15,"senkou_b":279.79,"chikou_ref_close":290.56,"current_close":282.86,"cloud_top":289.15,"cloud_bottom":279.79,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":8,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":13,"significance":0.04,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":15,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":21,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-6.5781,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":306.64,"bb_lower":278.78,"kc_upper":301.56,"kc_lower":283.86},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.07,"close_position":0.05},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.99,"close_position":0.48},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.04,"spread_ratio":0.74,"close_position":0.31},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.55,"close_position":0.7},{"date":"2026-09-04","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.54,"spread_ratio":0.53,"close_position":0.72}],"avwap":{"vwap":244.86,"anchor_date":"2025-09-17","anchor_type":"52w_low","bars_from_anchor":244,"current_close":282.86,"price_vs_vwap":"ABOVE","deviation_pct":15.52},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":291.6938,"high":303.0971,"low":291.6938,"close":300.0353,"bullish":true},{"date":"2026-07-28","open":295.8645,"high":305.7844,"low":295.8645,"close":302.8849,"bullish":true},{"date":"2026-07-29","open":299.3747,"high":306.3238,"low":291.2294,"close":297.383,"bullish":false},{"date":"2026-07-30","open":298.3789,"high":298.3789,"low":287.4533,"close":292.4681,"bullish":false},{"date":"2026-07-31","open":295.4235,"high":297.5129,"low":290.5401,"close":293.2473,"bullish":false},{"date":"2026-08-03","open":294.3354,"high":296.7437,"low":289.711,"close":293.4671,"bullish":false},{"date":"2026-08-04","open":293.9013,"high":300.8694,"low":293.9013,"close":298.6742,"bullish":true},{"date":"2026-08-05","open":296.2877,"high":300.6797,"low":295.3352,"close":297.8651,"bullish":true},{"date":"2026-08-06","open":297.0764,"high":298.6218,"low":293.7868,"close":296.2567,"bullish":false},{"date":"2026-08-07","open":296.6666,"high":296.6666,"low":290.8998,"close":293.2074,"bullish":false},{"date":"2026-08-10","open":294.937,"high":294.937,"low":290.0306,"close":292.5031,"bullish":false},{"date":"2026-08-11","open":293.72,"high":299.6807,"low":293.72,"close":296.8286,"bullish":true},{"date":"2026-08-12","open":295.2743,"high":299.4309,"low":294.8057,"close":297.1158,"bullish":true},{"date":"2026-08-13","open":296.1951,"high":297.7826,"low":293.2273,"close":296.1968,"bullish":true},{"date":"2026-08-14","open":296.1959,"high":301.5787,"low":296.1959,"close":298.6018,"bullish":true},{"date":"2026-08-17","open":297.3989,"high":304.0462,"low":297.3989,"close":300.8819,"bullish":true},{"date":"2026-08-18","open":299.1404,"high":301.0,"low":294.3,"close":297.45,"bullish":false},{"date":"2026-08-19","open":298.2952,"high":298.2952,"low":290.56,"close":293.7625,"bullish":false},{"date":"2026-08-20","open":296.0289,"high":297.65,"low":289.69,"close":292.605,"bullish":false},{"date":"2026-08-21","open":294.3169,"high":298.9,"low":292.08,"close":296.0975,"bullish":true},{"date":"2026-08-24","open":295.2072,"high":300.0,"low":295.2072,"close":298.125,"bullish":true},{"date":"2026-08-25","open":296.6661,"high":301.37,"low":294.44,"close":298.52,"bullish":true},{"date":"2026-08-26","open":297.5931,"high":302.9,"low":296.76,"close":299.6275,"bullish":true},{"date":"2026-08-27","open":298.6103,"high":299.43,"low":295.73,"close":297.815,"bullish":false},{"date":"2026-08-28","open":298.2126,"high":299.38,"low":290.59,"close":295.255,"bullish":false},{"date":"2026-08-31","open":296.7338,"high":296.7338,"low":285.62,"close":288.41,"bullish":false},{"date":"2026-09-01","open":292.5719,"high":292.5719,"low":277.17,"close":280.3725,"bullish":false},{"date":"2026-09-02","open":286.4722,"high":286.4722,"low":278.54,"close":280.4575,"bullish":false},{"date":"2026-09-03","open":283.4649,"high":283.4649,"low":274.83,"close":280.3825,"bullish":false},{"date":"2026-09-04","open":281.9237,"high":283.69,"low":280.71,"close":282.0225,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":1,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":200.4},{"time":"2025-10-03","value":201.34},{"time":"2025-10-06","value":202.48},{"time":"2025-10-07","value":202.87},{"time":"2025-10-08","value":203.42},{"time":"2025-10-09","value":203.53},{"time":"2025-10-10","value":203.41},{"time":"2025-10-13","value":203.2},{"time":"2025-10-14","value":202.92},{"time":"2025-10-15","value":202.11},{"time":"2025-10-16","value":201.86},{"time":"2025-10-17","value":201.2},{"time":"2025-10-20","value":201.07},{"time":"2025-10-21","value":201.21},{"time":"2025-10-22","value":201.11},{"time":"2025-10-23","value":201.14},{"time":"2025-10-24","value":201.2},{"time":"2025-10-27","value":201.56},{"time":"2025-10-28","value":201.21},{"time":"2025-10-29","value":201.72},{"time":"2025-10-30","value":202.6},{"time":"2025-10-31","value":203.5},{"time":"2025-11-03","value":204.26},{"time":"2025-11-04","value":205.18},{"time":"2025-11-05","value":206.25},{"time":"2025-11-06","value":206.88},{"time":"2025-11-07","value":207.49},{"time":"2025-11-10","value":209.0},{"time":"2025-11-11","value":209.95},{"time":"2025-11-12","value":211.18},{"time":"2025-11-13","value":211.11},{"time":"2025-11-14","value":210.92},{"time":"2025-11-17","value":210.71},{"time":"2025-11-18","value":210.72},{"time":"2025-11-19","value":210.13},{"time":"2025-11-20","value":210.19},{"time":"2025-11-21","value":210.04},{"time":"2025-11-24","value":210.04},{"time":"2025-11-25","value":210.2},{"time":"2025-11-26","value":210.71},{"time":"2025-11-28","value":211.29},{"time":"2025-12-01","value":211.79},{"time":"2025-12-02","value":212.18},{"time":"2025-12-03","value":213.56},{"time":"2025-12-04","value":214.83},{"time":"2025-12-05","value":216.24},{"time":"2025-12-08","value":216.91},{"time":"2025-12-09","value":216.9},{"time":"2025-12-10","value":218.04},{"time":"2025-12-11","value":219.38},{"time":"2025-12-12","value":220.24},{"time":"2025-12-15","value":221.16},{"time":"2025-12-16","value":221.52},{"time":"2025-12-17","value":221.29},{"time":"2025-12-18","value":221.0},{"time":"2025-12-19","value":220.24},{"time":"2025-12-22","value":220.99},{"time":"2025-12-23","value":220.62},{"time":"2025-12-24","value":221.09},{"time":"2025-12-26","value":221.47},{"time":"2025-12-29","value":221.47},{"time":"2025-12-30","value":221.3},{"time":"2025-12-31","value":220.8},{"time":"2026-01-02","value":220.87},{"time":"2026-01-05","value":221.0},{"time":"2026-01-06","value":221.7},{"time":"2026-01-07","value":221.65},{"time":"2026-01-08","value":222.0},{"time":"2026-01-09","value":223.28},{"time":"2026-01-12","value":224.85},{"time":"2026-01-13","value":226.42},{"time":"2026-01-14","value":227.59},{"time":"2026-01-15","value":228.87},{"time":"2026-01-16","value":229.96},{"time":"2026-01-20","value":230.52},{"time":"2026-01-21","value":232.3},{"time":"2026-01-22","value":234.03},{"time":"2026-01-23","value":234.87},{"time":"2026-01-26","value":235.88},{"time":"2026-01-27","value":236.75},{"time":"2026-01-28","value":236.98},{"time":"2026-01-29","value":237.53},{"time":"2026-01-30","value":236.99},{"time":"2026-02-02","value":237.08},{"time":"2026-02-03","value":237.43},{"time":"2026-02-04","value":239.14},{"time":"2026-02-05","value":239.39},{"time":"2026-02-06","value":242.05},{"time":"2026-02-09","value":243.85},{"time":"2026-02-10","value":245.86},{"time":"2026-02-11","value":249.74},{"time":"2026-02-12","value":252.59},{"time":"2026-02-13","value":255.57},{"time":"2026-02-17","value":259.05},{"time":"2026-02-18","value":261.68},{"time":"2026-02-19","value":264.7},{"time":"2026-02-20","value":267.91},{"time":"2026-02-23","value":270.01},{"time":"2026-02-24","value":272.08},{"time":"2026-02-25","value":273.41},{"time":"2026-02-26","value":274.05},{"time":"2026-02-27","value":274.73},{"time":"2026-03-02","value":274.43},{"time":"2026-03-03","value":273.68},{"time":"2026-03-04","value":272.77},{"time":"2026-03-05","value":271.79},{"time":"2026-03-06","value":271.01},{"time":"2026-03-09","value":270.91},{"time":"2026-03-10","value":270.62},{"time":"2026-03-11","value":270.64},{"time":"2026-03-12","value":271.87},{"time":"2026-03-13","value":273.35},{"time":"2026-03-16","value":274.0},{"time":"2026-03-17","value":274.19},{"time":"2026-03-18","value":274.14},{"time":"2026-03-19","value":273.55},{"time":"2026-03-20","value":272.26},{"time":"2026-03-23","value":270.67},{"time":"2026-03-24","value":268.56},{"time":"2026-03-25","value":266.68},{"time":"2026-03-26","value":264.33},{"time":"2026-03-27","value":261.4},{"time":"2026-03-30","value":258.04},{"time":"2026-03-31","value":255.54},{"time":"2026-04-01","value":254.05},{"time":"2026-04-02","value":254.57},{"time":"2026-04-06","value":255.95},{"time":"2026-04-07","value":257.47},{"time":"2026-04-08","value":262.67},{"time":"2026-04-09","value":267.24},{"time":"2026-04-10","value":270.23},{"time":"2026-04-13","value":273.0},{"time":"2026-04-14","value":275.28},{"time":"2026-04-15","value":275.58},{"time":"2026-04-16","value":275.52},{"time":"2026-04-17","value":275.99},{"time":"2026-04-20","value":276.05},{"time":"2026-04-21","value":275.78},{"time":"2026-04-22","value":275.99},{"time":"2026-04-23","value":277.28},{"time":"2026-04-24","value":277.73},{"time":"2026-04-27","value":277.2},{"time":"2026-04-28","value":274.46},{"time":"2026-04-29","value":273.71},{"time":"2026-04-30","value":274.39},{"time":"2026-05-01","value":274.08},{"time":"2026-05-04","value":273.49},{"time":"2026-05-05","value":273.07},{"time":"2026-05-06","value":273.21},{"time":"2026-05-07","value":272.48},{"time":"2026-05-08","value":272.32},{"time":"2026-05-11","value":272.18},{"time":"2026-05-12","value":272.3},{"time":"2026-05-13","value":272.01},{"time":"2026-05-14","value":271.66},{"time":"2026-05-15","value":271.66},{"time":"2026-05-18","value":271.84},{"time":"2026-05-19","value":272.3},{"time":"2026-05-20","value":272.48},{"time":"2026-05-21","value":272.6},{"time":"2026-05-22","value":272.59},{"time":"2026-05-26","value":272.22},{"time":"2026-05-27","value":272.18},{"time":"2026-05-28","value":272.18},{"time":"2026-05-29","value":271.28},{"time":"2026-06-01","value":271.28},{"time":"2026-06-02","value":271.46},{"time":"2026-06-03","value":271.44},{"time":"2026-06-04","value":270.31},{"time":"2026-06-05","value":269.95},{"time":"2026-06-08","value":269.54},{"time":"2026-06-09","value":269.15},{"time":"2026-06-10","value":268.04},{"time":"2026-06-11","value":267.74},{"time":"2026-06-12","value":266.77},{"time":"2026-06-15","value":267.94},{"time":"2026-06-16","value":270.1},{"time":"2026-06-17","value":271.58},{"time":"2026-06-18","value":273.5},{"time":"2026-06-22","value":275.54},{"time":"2026-06-23","value":275.98},{"time":"2026-06-24","value":276.93},{"time":"2026-06-25","value":280.06},{"time":"2026-06-26","value":280.33},{"time":"2026-06-29","value":280.45},{"time":"2026-06-30","value":280.12},{"time":"2026-07-01","value":280.12},{"time":"2026-07-02","value":280.14},{"time":"2026-07-06","value":280.2},{"time":"2026-07-07","value":280.29},{"time":"2026-07-08","value":280.35},{"time":"2026-07-09","value":280.49},{"time":"2026-07-10","value":280.08},{"time":"2026-07-13","value":280.14},{"time":"2026-07-14","value":280.18},{"time":"2026-07-15","value":280.11},{"time":"2026-07-16","value":279.52},{"time":"2026-07-17","value":278.91},{"time":"2026-07-20","value":278.03},{"time":"2026-07-21","value":276.19},{"time":"2026-07-22","value":281.61},{"time":"2026-07-23","value":288.25},{"time":"2026-07-24","value":293.68},{"time":"2026-07-27","value":299.15},{"time":"2026-07-28","value":305.14},{"time":"2026-07-29","value":307.44},{"time":"2026-07-30","value":309.74},{"time":"2026-07-31","value":311.52},{"time":"2026-08-03","value":313.85},{"time":"2026-08-04","value":316.12},{"time":"2026-08-05","value":317.53},{"time":"2026-08-06","value":318.46},{"time":"2026-08-07","value":318.76},{"time":"2026-08-10","value":318.92},{"time":"2026-08-11","value":319.19},{"time":"2026-08-12","value":318.33},{"time":"2026-08-13","value":317.69},{"time":"2026-08-14","value":316.03},{"time":"2026-08-17","value":311.63},{"time":"2026-08-18","value":304.52},{"time":"2026-08-19","value":304.29},{"time":"2026-08-20","value":304.2},{"time":"2026-08-21","value":303.49},{"time":"2026-08-24","value":303.07},{"time":"2026-08-25","value":301.08},{"time":"2026-08-26","value":301.68},{"time":"2026-08-27","value":301.72},{"time":"2026-08-28","value":301.5},{"time":"2026-08-31","value":302.66},{"time":"2026-09-01","value":304.48},{"time":"2026-09-02","value":305.67},{"time":"2026-09-03","value":306.3},{"time":"2026-09-04","value":306.64}],"lower":[{"time":"2025-10-02","value":183.4},{"time":"2025-10-03","value":183.15},{"time":"2025-10-06","value":183.04},{"time":"2025-10-07","value":183.41},{"time":"2025-10-08","value":183.85},{"time":"2025-10-09","value":184.08},{"time":"2025-10-10","value":184.42},{"time":"2025-10-13","value":185.15},{"time":"2025-10-14","value":186.26},{"time":"2025-10-15","value":188.21},{"time":"2025-10-16","value":188.79},{"time":"2025-10-17","value":189.99},{"time":"2025-10-20","value":189.93},{"time":"2025-10-21","value":190.14},{"time":"2025-10-22","value":190.36},{"time":"2025-10-23","value":190.57},{"time":"2025-10-24","value":190.6},{"time":"2025-10-27","value":190.52},{"time":"2025-10-28","value":190.62},{"time":"2025-10-29","value":190.41},{"time":"2025-10-30","value":190.05},{"time":"2025-10-31","value":189.59},{"time":"2025-11-03","value":189.19},{"time":"2025-11-04","value":188.93},{"time":"2025-11-05","value":188.52},{"time":"2025-11-06","value":188.7},{"time":"2025-11-07","value":189.61},{"time":"2025-11-10","value":189.73},{"time":"2025-11-11","value":189.98},{"time":"2025-11-12","value":190.02},{"time":"2025-11-13","value":191.17},{"time":"2025-11-14","value":192.35},{"time":"2025-11-17","value":192.94},{"time":"2025-11-18","value":192.91},{"time":"2025-11-19","value":193.97},{"time":"2025-11-20","value":193.85},{"time":"2025-11-21","value":194.28},{"time":"2025-11-24","value":194.27},{"time":"2025-11-25","value":194.94},{"time":"2025-11-26","value":195.07},{"time":"2025-11-28","value":195.06},{"time":"2025-12-01","value":195.01},{"time":"2025-12-02","value":194.98},{"time":"2025-12-03","value":194.52},{"time":"2025-12-04","value":194.07},{"time":"2025-12-05","value":193.8},{"time":"2025-12-08","value":193.74},{"time":"2025-12-09","value":193.75},{"time":"2025-12-10","value":193.39},{"time":"2025-12-11","value":192.86},{"time":"2025-12-12","value":193.01},{"time":"2025-12-15","value":193.23},{"time":"2025-12-16","value":194.28},{"time":"2025-12-17","value":195.95},{"time":"2025-12-18","value":197.81},{"time":"2025-12-19","value":200.56},{"time":"2025-12-22","value":201.95},{"time":"2025-12-23","value":204.27},{"time":"2025-12-24","value":205.17},{"time":"2025-12-26","value":205.94},{"time":"2025-12-29","value":206.79},{"time":"2025-12-30","value":207.77},{"time":"2025-12-31","value":208.77},{"time":"2026-01-02","value":208.98},{"time":"2026-01-05","value":209.15},{"time":"2026-01-06","value":209.04},{"time":"2026-01-07","value":209.54},{"time":"2026-01-08","value":210.46},{"time":"2026-01-09","value":210.07},{"time":"2026-01-12","value":209.36},{"time":"2026-01-13","value":209.09},{"time":"2026-01-14","value":209.06},{"time":"2026-01-15","value":209.25},{"time":"2026-01-16","value":209.91},{"time":"2026-01-20","value":210.74},{"time":"2026-01-21","value":210.64},{"time":"2026-01-22","value":210.1},{"time":"2026-01-23","value":210.31},{"time":"2026-01-26","value":210.5},{"time":"2026-01-27","value":210.86},{"time":"2026-01-28","value":211.8},{"time":"2026-01-29","value":212.84},{"time":"2026-01-30","value":215.05},{"time":"2026-02-02","value":216.69},{"time":"2026-02-03","value":218.26},{"time":"2026-02-04","value":218.53},{"time":"2026-02-05","value":220.62},{"time":"2026-02-06","value":220.34},{"time":"2026-02-09","value":220.57},{"time":"2026-02-10","value":220.55},{"time":"2026-02-11","value":219.35},{"time":"2026-02-12","value":219.19},{"time":"2026-02-13","value":218.96},{"time":"2026-02-17","value":218.51},{"time":"2026-02-18","value":219.08},{"time":"2026-02-19","value":218.97},{"time":"2026-02-20","value":218.88},{"time":"2026-02-23","value":220.08},{"time":"2026-02-24","value":221.31},{"time":"2026-02-25","value":223.12},{"time":"2026-02-26","value":225.94},{"time":"2026-02-27","value":228.42},{"time":"2026-03-02","value":232.09},{"time":"2026-03-03","value":235.57},{"time":"2026-03-04","value":238.96},{"time":"2026-03-05","value":241.05},{"time":"2026-03-06","value":242.31},{"time":"2026-03-09","value":242.51},{"time":"2026-03-10","value":243.03},{"time":"2026-03-11","value":242.99},{"time":"2026-03-12","value":240.39},{"time":"2026-03-13","value":237.24},{"time":"2026-03-16","value":234.94},{"time":"2026-03-17","value":232.58},{"time":"2026-03-18","value":230.48},{"time":"2026-03-19","value":228.6},{"time":"2026-03-20","value":227.03},{"time":"2026-03-23","value":226.5},{"time":"2026-03-24","value":226.73},{"time":"2026-03-25","value":227.16},{"time":"2026-03-26","value":227.73},{"time":"2026-03-27","value":228.39},{"time":"2026-03-30","value":229.11},{"time":"2026-03-31","value":230.52},{"time":"2026-04-01","value":231.54},{"time":"2026-04-02","value":231.26},{"time":"2026-04-06","value":230.81},{"time":"2026-04-07","value":230.19},{"time":"2026-04-08","value":227.28},{"time":"2026-04-09","value":225.19},{"time":"2026-04-10","value":224.89},{"time":"2026-04-13","value":225.35},{"time":"2026-04-14","value":225.97},{"time":"2026-04-15","value":227.61},{"time":"2026-04-16","value":229.43},{"time":"2026-04-17","value":231.57},{"time":"2026-04-20","value":234.33},{"time":"2026-04-21","value":236.19},{"time":"2026-04-22","value":237.56},{"time":"2026-04-23","value":238.39},{"time":"2026-04-24","value":240.09},{"time":"2026-04-27","value":243.22},{"time":"2026-04-28","value":248.54},{"time":"2026-04-29","value":250.42},{"time":"2026-04-30","value":251.13},{"time":"2026-05-01","value":252.54},{"time":"2026-05-04","value":253.95},{"time":"2026-05-05","value":255.11},{"time":"2026-05-06","value":255.05},{"time":"2026-05-07","value":255.24},{"time":"2026-05-08","value":255.25},{"time":"2026-05-11","value":255.3},{"time":"2026-05-12","value":255.25},{"time":"2026-05-13","value":256.28},{"time":"2026-05-14","value":258.02},{"time":"2026-05-15","value":258.07},{"time":"2026-05-18","value":257.48},{"time":"2026-05-19","value":256.79},{"time":"2026-05-20","value":256.37},{"time":"2026-05-21","value":254.83},{"time":"2026-05-22","value":253.8},{"time":"2026-05-26","value":253.63},{"time":"2026-05-27","value":253.47},{"time":"2026-05-28","value":253.48},{"time":"2026-05-29","value":253.54},{"time":"2026-06-01","value":252.68},{"time":"2026-06-02","value":252.76},{"time":"2026-06-03","value":252.75},{"time":"2026-06-04","value":253.11},{"time":"2026-06-05","value":252.99},{"time":"2026-06-08","value":252.83},{"time":"2026-06-09","value":253.01},{"time":"2026-06-10","value":252.91},{"time":"2026-06-11","value":252.96},{"time":"2026-06-12","value":253.55},{"time":"2026-06-15","value":252.91},{"time":"2026-06-16","value":251.98},{"time":"2026-06-17","value":252.18},{"time":"2026-06-18","value":251.76},{"time":"2026-06-22","value":251.91},{"time":"2026-06-23","value":252.85},{"time":"2026-06-24","value":253.0},{"time":"2026-06-25","value":252.04},{"time":"2026-06-26","value":252.6},{"time":"2026-06-29","value":253.19},{"time":"2026-06-30","value":254.88},{"time":"2026-07-01","value":254.82},{"time":"2026-07-02","value":254.74},{"time":"2026-07-06","value":254.57},{"time":"2026-07-07","value":254.35},{"time":"2026-07-08","value":254.24},{"time":"2026-07-09","value":253.5},{"time":"2026-07-10","value":254.37},{"time":"2026-07-13","value":254.19},{"time":"2026-07-14","value":253.84},{"time":"2026-07-15","value":252.98},{"time":"2026-07-16","value":252.75},{"time":"2026-07-17","value":252.38},{"time":"2026-07-20","value":251.67},{"time":"2026-07-21","value":252.18},{"time":"2026-07-22","value":248.74},{"time":"2026-07-23","value":244.65},{"time":"2026-07-24","value":241.22},{"time":"2026-07-27","value":238.88},{"time":"2026-07-28","value":236.64},{"time":"2026-07-29","value":236.55},{"time":"2026-07-30","value":237.1},{"time":"2026-07-31","value":238.18},{"time":"2026-08-03","value":239.36},{"time":"2026-08-04","value":241.08},{"time":"2026-08-05","value":243.4},{"time":"2026-08-06","value":246.01},{"time":"2026-08-07","value":248.76},{"time":"2026-08-10","value":251.93},{"time":"2026-08-11","value":255.25},{"time":"2026-08-12","value":259.7},{"time":"2026-08-13","value":263.75},{"time":"2026-08-14","value":269.1},{"time":"2026-08-17","value":277.77},{"time":"2026-08-18","value":288.03},{"time":"2026-08-19","value":288.51},{"time":"2026-08-20","value":288.06},{"time":"2026-08-21","value":288.31},{"time":"2026-08-24","value":288.44},{"time":"2026-08-25","value":289.57},{"time":"2026-08-26","value":289.87},{"time":"2026-08-27","value":290.35},{"time":"2026-08-28","value":290.73},{"time":"2026-08-31","value":288.55},{"time":"2026-09-01","value":284.84},{"time":"2026-09-02","value":282.03},{"time":"2026-09-03","value":279.99},{"time":"2026-09-04","value":278.78}]}}}