{"ticker":"WAT","market":"US","advanced":{"ichimoku":{"tenkan":373.98,"kijun":368.38,"senkou_a":371.18,"senkou_b":336.24,"chikou_ref_close":379.77,"current_close":378.26,"cloud_top":371.18,"cloud_bottom":336.24,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":false,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":6,"significance":0.01,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":19,"significance":0.04,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":10.62,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":386.57,"bb_lower":349.5,"kc_upper":383.86,"kc_lower":352.2},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":1.08,"close_position":0.87},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.87,"spread_ratio":0.92,"close_position":0.07},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":0.74,"close_position":0.14},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.58,"spread_ratio":1.0,"close_position":0.58},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.09,"spread_ratio":0.71,"close_position":0.71}],"avwap":{"vwap":337.82,"anchor_date":"2025-08-08","anchor_type":"52w_low","bars_from_anchor":231,"current_close":378.26,"price_vs_vwap":"ABOVE","deviation_pct":11.97},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":340.8943,"high":367.62,"low":340.8943,"close":357.975,"bullish":true},{"date":"2026-05-29","open":349.4346,"high":385.29,"low":349.4346,"close":375.525,"bullish":true},{"date":"2026-06-01","open":362.4798,"high":383.7,"low":362.4798,"close":378.9225,"bullish":true},{"date":"2026-06-02","open":370.7012,"high":375.25,"low":367.88,"close":371.8875,"bullish":true},{"date":"2026-06-03","open":371.2943,"high":380.0,"low":364.42,"close":373.12,"bullish":true},{"date":"2026-06-04","open":372.2072,"high":384.99,"low":372.2072,"close":378.5225,"bullish":true},{"date":"2026-06-05","open":375.3648,"high":376.35,"low":363.61,"close":369.5,"bullish":false},{"date":"2026-06-08","open":372.4324,"high":377.51,"low":362.86,"close":368.46,"bullish":false},{"date":"2026-06-09","open":370.4462,"high":377.25,"low":367.13,"close":370.8675,"bullish":true},{"date":"2026-06-10","open":370.6569,"high":377.5,"low":363.18,"close":368.4725,"bullish":false},{"date":"2026-06-11","open":369.5647,"high":369.5647,"low":354.42,"close":360.77,"bullish":false},{"date":"2026-06-12","open":365.1673,"high":365.1673,"low":354.78,"close":358.7825,"bullish":false},{"date":"2026-06-15","open":361.9749,"high":361.9749,"low":353.63,"close":357.4725,"bullish":false},{"date":"2026-06-16","open":359.7237,"high":367.96,"low":354.11,"close":360.2375,"bullish":true},{"date":"2026-06-17","open":359.9806,"high":366.14,"low":351.77,"close":359.8775,"bullish":false},{"date":"2026-06-18","open":359.9291,"high":360.65,"low":353.56,"close":357.155,"bullish":false},{"date":"2026-06-22","open":358.542,"high":360.24,"low":353.53,"close":356.98,"bullish":false},{"date":"2026-06-23","open":357.761,"high":365.77,"low":354.41,"close":359.3725,"bullish":true},{"date":"2026-06-24","open":358.5668,"high":377.17,"low":358.5668,"close":367.7075,"bullish":true},{"date":"2026-06-25","open":363.1371,"high":380.63,"low":363.1371,"close":375.115,"bullish":true},{"date":"2026-06-26","open":369.1261,"high":379.73,"low":369.1261,"close":375.38,"bullish":true},{"date":"2026-06-29","open":372.253,"high":375.87,"low":366.27,"close":371.72,"bullish":false},{"date":"2026-06-30","open":371.9865,"high":377.86,"low":364.44,"close":372.415,"bullish":true},{"date":"2026-07-01","open":372.2008,"high":382.35,"low":371.74,"close":376.7775,"bullish":true},{"date":"2026-07-02","open":374.4891,"high":380.0,"low":372.97,"close":377.69,"bullish":true},{"date":"2026-07-06","open":376.0896,"high":380.35,"low":369.45,"close":374.6325,"bullish":false},{"date":"2026-07-07","open":375.361,"high":383.52,"low":374.27,"close":378.18,"bullish":true},{"date":"2026-07-08","open":376.7705,"high":376.7705,"low":367.06,"close":370.095,"bullish":false},{"date":"2026-07-09","open":373.4328,"high":381.32,"low":371.23,"close":375.355,"bullish":true},{"date":"2026-07-10","open":374.3939,"high":380.32,"low":373.15,"close":377.9762,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":338.96},{"time":"2025-08-07","value":326.87},{"time":"2025-08-08","value":308.6},{"time":"2025-08-11","value":306.96},{"time":"2025-08-12","value":306.87},{"time":"2025-08-13","value":307.53},{"time":"2025-08-14","value":307.14},{"time":"2025-08-15","value":307.32},{"time":"2025-08-18","value":307.26},{"time":"2025-08-19","value":308.02},{"time":"2025-08-20","value":308.15},{"time":"2025-08-21","value":307.38},{"time":"2025-08-22","value":307.23},{"time":"2025-08-25","value":306.61},{"time":"2025-08-26","value":305.37},{"time":"2025-08-27","value":304.72},{"time":"2025-08-28","value":305.56},{"time":"2025-08-29","value":306.98},{"time":"2025-09-02","value":307.52},{"time":"2025-09-03","value":307.26},{"time":"2025-09-04","value":307.24},{"time":"2025-09-05","value":308.04},{"time":"2025-09-08","value":309.57},{"time":"2025-09-09","value":308.41},{"time":"2025-09-10","value":307.68},{"time":"2025-09-11","value":308.23},{"time":"2025-09-12","value":308.21},{"time":"2025-09-15","value":308.22},{"time":"2025-09-16","value":308.33},{"time":"2025-09-17","value":308.88},{"time":"2025-09-18","value":309.84},{"time":"2025-09-19","value":309.5},{"time":"2025-09-22","value":309.53},{"time":"2025-09-23","value":309.53},{"time":"2025-09-24","value":309.77},{"time":"2025-09-25","value":310.56},{"time":"2025-09-26","value":310.76},{"time":"2025-09-29","value":310.83},{"time":"2025-09-30","value":310.98},{"time":"2025-10-01","value":315.02},{"time":"2025-10-02","value":319.03},{"time":"2025-10-03","value":323.81},{"time":"2025-10-06","value":327.37},{"time":"2025-10-07","value":329.14},{"time":"2025-10-08","value":332.38},{"time":"2025-10-09","value":335.89},{"time":"2025-10-10","value":338.95},{"time":"2025-10-13","value":342.77},{"time":"2025-10-14","value":345.53},{"time":"2025-10-15","value":347.85},{"time":"2025-10-16","value":350.32},{"time":"2025-10-17","value":352.33},{"time":"2025-10-20","value":355.52},{"time":"2025-10-21","value":359.14},{"time":"2025-10-22","value":361.23},{"time":"2025-10-23","value":362.93},{"time":"2025-10-24","value":364.74},{"time":"2025-10-27","value":362.76},{"time":"2025-10-28","value":360.45},{"time":"2025-10-29","value":360.46},{"time":"2025-10-30","value":360.35},{"time":"2025-10-31","value":361.35},{"time":"2025-11-03","value":361.6},{"time":"2025-11-04","value":364.49},{"time":"2025-11-05","value":369.0},{"time":"2025-11-06","value":372.59},{"time":"2025-11-07","value":375.59},{"time":"2025-11-10","value":379.48},{"time":"2025-11-11","value":384.74},{"time":"2025-11-12","value":389.11},{"time":"2025-11-13","value":391.07},{"time":"2025-11-14","value":392.35},{"time":"2025-11-17","value":393.71},{"time":"2025-11-18","value":394.92},{"time":"2025-11-19","value":395.79},{"time":"2025-11-20","value":397.06},{"time":"2025-11-21","value":400.86},{"time":"2025-11-24","value":405.01},{"time":"2025-11-25","value":410.93},{"time":"2025-11-26","value":413.86},{"time":"2025-11-28","value":414.73},{"time":"2025-12-01","value":414.64},{"time":"2025-12-02","value":412.62},{"time":"2025-12-03","value":413.18},{"time":"2025-12-04","value":413.68},{"time":"2025-12-05","value":413.64},{"time":"2025-12-08","value":413.19},{"time":"2025-12-09","value":412.81},{"time":"2025-12-10","value":413.25},{"time":"2025-12-11","value":413.4},{"time":"2025-12-12","value":413.13},{"time":"2025-12-15","value":412.82},{"time":"2025-12-16","value":412.77},{"time":"2025-12-17","value":412.71},{"time":"2025-12-18","value":412.71},{"time":"2025-12-19","value":412.76},{"time":"2025-12-22","value":412.59},{"time":"2025-12-23","value":411.81},{"time":"2025-12-24","value":407.96},{"time":"2025-12-26","value":405.01},{"time":"2025-12-29","value":402.61},{"time":"2025-12-30","value":401.23},{"time":"2025-12-31","value":399.55},{"time":"2026-01-02","value":397.74},{"time":"2026-01-05","value":397.42},{"time":"2026-01-06","value":398.87},{"time":"2026-01-07","value":400.25},{"time":"2026-01-08","value":401.55},{"time":"2026-01-09","value":401.73},{"time":"2026-01-12","value":401.93},{"time":"2026-01-13","value":402.7},{"time":"2026-01-14","value":403.31},{"time":"2026-01-15","value":403.84},{"time":"2026-01-16","value":403.47},{"time":"2026-01-20","value":402.86},{"time":"2026-01-21","value":403.15},{"time":"2026-01-22","value":404.43},{"time":"2026-01-23","value":404.41},{"time":"2026-01-26","value":404.36},{"time":"2026-01-27","value":404.31},{"time":"2026-01-28","value":404.32},{"time":"2026-01-29","value":405.55},{"time":"2026-01-30","value":407.1},{"time":"2026-02-02","value":407.31},{"time":"2026-02-03","value":407.2},{"time":"2026-02-04","value":405.81},{"time":"2026-02-05","value":404.82},{"time":"2026-02-06","value":403.79},{"time":"2026-02-09","value":414.52},{"time":"2026-02-10","value":419.93},{"time":"2026-02-11","value":422.28},{"time":"2026-02-12","value":424.69},{"time":"2026-02-13","value":424.77},{"time":"2026-02-17","value":424.92},{"time":"2026-02-18","value":424.04},{"time":"2026-02-19","value":420.53},{"time":"2026-02-20","value":415.25},{"time":"2026-02-23","value":410.97},{"time":"2026-02-24","value":406.22},{"time":"2026-02-25","value":401.11},{"time":"2026-02-26","value":395.95},{"time":"2026-02-27","value":392.1},{"time":"2026-03-02","value":389.12},{"time":"2026-03-03","value":383.12},{"time":"2026-03-04","value":375.82},{"time":"2026-03-05","value":365.27},{"time":"2026-03-06","value":355.43},{"time":"2026-03-09","value":337.83},{"time":"2026-03-10","value":338.47},{"time":"2026-03-11","value":338.97},{"time":"2026-03-12","value":341.05},{"time":"2026-03-13","value":342.4},{"time":"2026-03-16","value":342.28},{"time":"2026-03-17","value":341.48},{"time":"2026-03-18","value":339.63},{"time":"2026-03-19","value":337.06},{"time":"2026-03-20","value":333.0},{"time":"2026-03-23","value":329.76},{"time":"2026-03-24","value":326.43},{"time":"2026-03-25","value":324.35},{"time":"2026-03-26","value":321.08},{"time":"2026-03-27","value":318.47},{"time":"2026-03-30","value":317.72},{"time":"2026-03-31","value":316.02},{"time":"2026-04-01","value":312.23},{"time":"2026-04-02","value":309.44},{"time":"2026-04-06","value":309.67},{"time":"2026-04-07","value":310.02},{"time":"2026-04-08","value":314.1},{"time":"2026-04-09","value":317.29},{"time":"2026-04-10","value":319.67},{"time":"2026-04-13","value":323.0},{"time":"2026-04-14","value":327.61},{"time":"2026-04-15","value":330.57},{"time":"2026-04-16","value":331.71},{"time":"2026-04-17","value":334.35},{"time":"2026-04-20","value":338.27},{"time":"2026-04-21","value":341.59},{"time":"2026-04-22","value":344.26},{"time":"2026-04-23","value":344.21},{"time":"2026-04-24","value":344.0},{"time":"2026-04-27","value":342.83},{"time":"2026-04-28","value":342.08},{"time":"2026-04-29","value":342.76},{"time":"2026-04-30","value":342.36},{"time":"2026-05-01","value":342.25},{"time":"2026-05-04","value":342.38},{"time":"2026-05-05","value":346.28},{"time":"2026-05-06","value":351.13},{"time":"2026-05-07","value":355.61},{"time":"2026-05-08","value":360.52},{"time":"2026-05-11","value":363.32},{"time":"2026-05-12","value":366.25},{"time":"2026-05-13","value":366.91},{"time":"2026-05-14","value":367.61},{"time":"2026-05-15","value":367.7},{"time":"2026-05-18","value":367.4},{"time":"2026-05-19","value":367.22},{"time":"2026-05-20","value":367.97},{"time":"2026-05-21","value":369.25},{"time":"2026-05-22","value":370.39},{"time":"2026-05-26","value":369.93},{"time":"2026-05-27","value":369.31},{"time":"2026-05-28","value":370.13},{"time":"2026-05-29","value":377.04},{"time":"2026-06-01","value":380.41},{"time":"2026-06-02","value":379.65},{"time":"2026-06-03","value":384.35},{"time":"2026-06-04","value":387.66},{"time":"2026-06-05","value":388.92},{"time":"2026-06-08","value":389.65},{"time":"2026-06-09","value":391.62},{"time":"2026-06-10","value":392.39},{"time":"2026-06-11","value":392.56},{"time":"2026-06-12","value":392.14},{"time":"2026-06-15","value":391.11},{"time":"2026-06-16","value":390.17},{"time":"2026-06-17","value":388.79},{"time":"2026-06-18","value":388.11},{"time":"2026-06-22","value":387.23},{"time":"2026-06-23","value":386.3},{"time":"2026-06-24","value":384.88},{"time":"2026-06-25","value":384.34},{"time":"2026-06-26","value":385.08},{"time":"2026-06-29","value":382.61},{"time":"2026-06-30","value":382.02},{"time":"2026-07-01","value":383.04},{"time":"2026-07-02","value":382.94},{"time":"2026-07-06","value":383.41},{"time":"2026-07-07","value":384.31},{"time":"2026-07-08","value":384.48},{"time":"2026-07-09","value":385.28},{"time":"2026-07-10","value":386.57}],"lower":[{"time":"2025-08-06","value":257.87},{"time":"2025-08-07","value":262.43},{"time":"2025-08-08","value":273.53},{"time":"2025-08-11","value":272.68},{"time":"2025-08-12","value":272.37},{"time":"2025-08-13","value":272.44},{"time":"2025-08-14","value":272.48},{"time":"2025-08-15","value":272.7},{"time":"2025-08-18","value":273.54},{"time":"2025-08-19","value":273.8},{"time":"2025-08-20","value":273.79},{"time":"2025-08-21","value":273.75},{"time":"2025-08-22","value":273.83},{"time":"2025-08-25","value":274.1},{"time":"2025-08-26","value":274.64},{"time":"2025-08-27","value":274.85},{"time":"2025-08-28","value":274.9},{"time":"2025-08-29","value":274.62},{"time":"2025-09-02","value":275.17},{"time":"2025-09-03","value":276.32},{"time":"2025-09-04","value":278.54},{"time":"2025-09-05","value":280.57},{"time":"2025-09-08","value":281.86},{"time":"2025-09-09","value":285.15},{"time":"2025-09-10","value":286.62},{"time":"2025-09-11","value":286.64},{"time":"2025-09-12","value":286.84},{"time":"2025-09-15","value":287.58},{"time":"2025-09-16","value":288.84},{"time":"2025-09-17","value":288.89},{"time":"2025-09-18","value":288.89},{"time":"2025-09-19","value":290.28},{"time":"2025-09-22","value":290.27},{"time":"2025-09-23","value":290.29},{"time":"2025-09-24","value":289.71},{"time":"2025-09-25","value":288.23},{"time":"2025-09-26","value":287.44},{"time":"2025-09-29","value":286.13},{"time":"2025-09-30","value":286.32},{"time":"2025-10-01","value":285.26},{"time":"2025-10-02","value":283.47},{"time":"2025-10-03","value":280.89},{"time":"2025-10-06","value":279.16},{"time":"2025-10-07","value":279.17},{"time":"2025-10-08","value":279.4},{"time":"2025-10-09","value":278.69},{"time":"2025-10-10","value":279.18},{"time":"2025-10-13","value":279.09},{"time":"2025-10-14","value":279.34},{"time":"2025-10-15","value":279.89},{"time":"2025-10-16","value":280.27},{"time":"2025-10-17","value":281.63},{"time":"2025-10-20","value":282.51},{"time":"2025-10-21","value":283.89},{"time":"2025-10-22","value":287.41},{"time":"2025-10-23","value":292.5},{"time":"2025-10-24","value":297.46},{"time":"2025-10-27","value":305.67},{"time":"2025-10-28","value":312.6},{"time":"2025-10-29","value":314.95},{"time":"2025-10-30","value":317.16},{"time":"2025-10-31","value":318.28},{"time":"2025-11-03","value":319.84},{"time":"2025-11-04","value":321.84},{"time":"2025-11-05","value":321.76},{"time":"2025-11-06","value":322.25},{"time":"2025-11-07","value":323.31},{"time":"2025-11-10","value":323.45},{"time":"2025-11-11","value":323.49},{"time":"2025-11-12","value":324.62},{"time":"2025-11-13","value":327.1},{"time":"2025-11-14","value":330.3},{"time":"2025-11-17","value":332.42},{"time":"2025-11-18","value":333.95},{"time":"2025-11-19","value":335.84},{"time":"2025-11-20","value":336.86},{"time":"2025-11-21","value":336.5},{"time":"2025-11-24","value":337.14},{"time":"2025-11-25","value":337.88},{"time":"2025-11-26","value":341.32},{"time":"2025-11-28","value":346.49},{"time":"2025-12-01","value":351.41},{"time":"2025-12-02","value":358.73},{"time":"2025-12-03","value":361.19},{"time":"2025-12-04","value":363.14},{"time":"2025-12-05","value":365.54},{"time":"2025-12-08","value":368.09},{"time":"2025-12-09","value":369.44},{"time":"2025-12-10","value":369.96},{"time":"2025-12-11","value":370.29},{"time":"2025-12-12","value":371.17},{"time":"2025-12-15","value":372.08},{"time":"2025-12-16","value":372.19},{"time":"2025-12-17","value":372.29},{"time":"2025-12-18","value":372.3},{"time":"2025-12-19","value":372.19},{"time":"2025-12-22","value":371.38},{"time":"2025-12-23","value":370.53},{"time":"2025-12-24","value":371.61},{"time":"2025-12-26","value":372.45},{"time":"2025-12-29","value":373.02},{"time":"2025-12-30","value":373.02},{"time":"2025-12-31","value":372.82},{"time":"2026-01-02","value":373.06},{"time":"2026-01-05","value":373.24},{"time":"2026-01-06","value":372.36},{"time":"2026-01-07","value":371.65},{"time":"2026-01-08","value":371.39},{"time":"2026-01-09","value":371.31},{"time":"2026-01-12","value":371.26},{"time":"2026-01-13","value":371.35},{"time":"2026-01-14","value":371.52},{"time":"2026-01-15","value":372.6},{"time":"2026-01-16","value":374.0},{"time":"2026-01-20","value":375.36},{"time":"2026-01-21","value":376.94},{"time":"2026-01-22","value":377.28},{"time":"2026-01-23","value":378.22},{"time":"2026-01-26","value":378.88},{"time":"2026-01-27","value":379.32},{"time":"2026-01-28","value":379.31},{"time":"2026-01-29","value":377.2},{"time":"2026-01-30","value":374.74},{"time":"2026-02-02","value":374.26},{"time":"2026-02-03","value":372.77},{"time":"2026-02-04","value":372.54},{"time":"2026-02-05","value":371.28},{"time":"2026-02-06","value":370.77},{"time":"2026-02-09","value":353.18},{"time":"2026-02-10","value":341.1},{"time":"2026-02-11","value":332.27},{"time":"2026-02-12","value":322.52},{"time":"2026-02-13","value":315.32},{"time":"2026-02-17","value":308.58},{"time":"2026-02-18","value":303.83},{"time":"2026-02-19","value":300.53},{"time":"2026-02-20","value":299.1},{"time":"2026-02-23","value":296.93},{"time":"2026-02-24","value":295.22},{"time":"2026-02-25","value":293.26},{"time":"2026-02-26","value":292.21},{"time":"2026-02-27","value":290.47},{"time":"2026-03-02","value":287.1},{"time":"2026-03-03","value":286.39},{"time":"2026-03-04","value":287.69},{"time":"2026-03-05","value":291.37},{"time":"2026-03-06","value":293.77},{"time":"2026-03-09","value":303.82},{"time":"2026-03-10","value":300.32},{"time":"2026-03-11","value":296.87},{"time":"2026-03-12","value":290.21},{"time":"2026-03-13","value":285.53},{"time":"2026-03-16","value":282.31},{"time":"2026-03-17","value":280.67},{"time":"2026-03-18","value":279.28},{"time":"2026-03-19","value":278.94},{"time":"2026-03-20","value":279.56},{"time":"2026-03-23","value":280.21},{"time":"2026-03-24","value":281.09},{"time":"2026-03-25","value":281.47},{"time":"2026-03-26","value":282.51},{"time":"2026-03-27","value":282.09},{"time":"2026-03-30","value":281.46},{"time":"2026-03-31","value":281.72},{"time":"2026-04-01","value":283.6},{"time":"2026-04-02","value":285.26},{"time":"2026-04-06","value":285.18},{"time":"2026-04-07","value":285.0},{"time":"2026-04-08","value":282.81},{"time":"2026-04-09","value":281.63},{"time":"2026-04-10","value":282.92},{"time":"2026-04-13","value":283.4},{"time":"2026-04-14","value":282.89},{"time":"2026-04-15","value":282.85},{"time":"2026-04-16","value":284.11},{"time":"2026-04-17","value":284.29},{"time":"2026-04-20","value":284.03},{"time":"2026-04-21","value":284.06},{"time":"2026-04-22","value":284.62},{"time":"2026-04-23","value":285.57},{"time":"2026-04-24","value":286.7},{"time":"2026-04-27","value":288.94},{"time":"2026-04-28","value":290.42},{"time":"2026-04-29","value":289.18},{"time":"2026-04-30","value":290.51},{"time":"2026-05-01","value":290.91},{"time":"2026-05-04","value":290.56},{"time":"2026-05-05","value":290.2},{"time":"2026-05-06","value":288.45},{"time":"2026-05-07","value":287.25},{"time":"2026-05-08","value":285.85},{"time":"2026-05-11","value":285.39},{"time":"2026-05-12","value":284.58},{"time":"2026-05-13","value":284.8},{"time":"2026-05-14","value":285.51},{"time":"2026-05-15","value":285.57},{"time":"2026-05-18","value":285.53},{"time":"2026-05-19","value":285.51},{"time":"2026-05-20","value":285.45},{"time":"2026-05-21","value":287.15},{"time":"2026-05-22","value":289.26},{"time":"2026-05-26","value":293.61},{"time":"2026-05-27","value":298.38},{"time":"2026-05-28","value":305.01},{"time":"2026-05-29","value":305.53},{"time":"2026-06-01","value":309.26},{"time":"2026-06-02","value":317.04},{"time":"2026-06-03","value":316.03},{"time":"2026-06-04","value":315.42},{"time":"2026-06-05","value":315.65},{"time":"2026-06-08","value":315.74},{"time":"2026-06-09","value":316.07},{"time":"2026-06-10","value":316.4},{"time":"2026-06-11","value":318.71},{"time":"2026-06-12","value":321.36},{"time":"2026-06-15","value":325.25},{"time":"2026-06-16","value":329.02},{"time":"2026-06-17","value":332.78},{"time":"2026-06-18","value":334.87},{"time":"2026-06-22","value":337.47},{"time":"2026-06-23","value":339.89},{"time":"2026-06-24","value":344.36},{"time":"2026-06-25","value":348.37},{"time":"2026-06-26","value":348.4},{"time":"2026-06-29","value":349.41},{"time":"2026-06-30","value":349.68},{"time":"2026-07-01","value":349.28},{"time":"2026-07-02","value":349.34},{"time":"2026-07-06","value":349.11},{"time":"2026-07-07","value":349.17},{"time":"2026-07-08","value":349.47},{"time":"2026-07-09","value":349.27},{"time":"2026-07-10","value":349.5}]}}}