{"ticker":"WAT","market":"US","advanced":{"ichimoku":{"tenkan":464.14,"kijun":451.94,"senkou_a":458.04,"senkou_b":437.62,"chikou_ref_close":425.53,"current_close":453.08,"cloud_top":458.04,"cloud_bottom":437.62,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":4,"significance":0.03,"description":"Price higher low, RSI lower low"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":16,"significance":0.05,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":21,"significance":0.01,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":25,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.525,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":481.77,"bb_lower":421.32,"kc_upper":474.91,"kc_lower":428.18},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.41,"close_position":0.18},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.85,"spread_ratio":1.32,"close_position":0.17},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.7,"spread_ratio":1.61,"close_position":0.42},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.12,"close_position":0.71},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.94,"close_position":0.09}],"avwap":{"vwap":375.07,"anchor_date":"2026-03-13","anchor_type":"52w_low","bars_from_anchor":165,"current_close":453.08,"price_vs_vwap":"ABOVE","deviation_pct":20.8},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":425.3429,"high":435.93,"low":425.3429,"close":430.9625,"bullish":true},{"date":"2026-09-28","open":428.1527,"high":445.48,"low":423.89,"close":434.895,"bullish":true},{"date":"2026-09-29","open":431.5238,"high":444.41,"low":431.5238,"close":441.7525,"bullish":true},{"date":"2026-09-30","open":436.6382,"high":448.21,"low":436.6382,"close":442.5125,"bullish":true},{"date":"2026-10-01","open":439.5753,"high":439.5753,"low":424.7,"close":431.3675,"bullish":false},{"date":"2026-10-02","open":435.4714,"high":435.4714,"low":423.44,"close":427.1925,"bullish":false},{"date":"2026-10-05","open":431.332,"high":440.79,"low":423.03,"close":432.3875,"bullish":true},{"date":"2026-10-06","open":431.8597,"high":454.54,"low":431.62,"close":442.0825,"bullish":true},{"date":"2026-10-07","open":436.9711,"high":440.37,"low":427.41,"close":434.9425,"bullish":false},{"date":"2026-10-08","open":435.9568,"high":435.9568,"low":421.61,"close":428.725,"bullish":false},{"date":"2026-10-09","open":432.3409,"high":437.53,"low":428.19,"close":432.1725,"bullish":false},{"date":"2026-10-12","open":432.2567,"high":435.07,"low":426.5,"close":431.85,"bullish":false},{"date":"2026-10-13","open":432.0534,"high":436.53,"low":422.83,"close":430.8825,"bullish":false},{"date":"2026-10-14","open":431.4679,"high":441.89,"low":429.9,"close":434.82,"bullish":true},{"date":"2026-10-15","open":433.144,"high":449.12,"low":433.144,"close":442.3575,"bullish":true},{"date":"2026-10-16","open":437.7507,"high":448.39,"low":431.99,"close":440.4525,"bullish":true},{"date":"2026-10-19","open":439.1016,"high":441.28,"low":433.27,"close":436.3425,"bullish":false},{"date":"2026-10-20","open":437.7221,"high":448.03,"low":427.97,"close":438.3,"bullish":true},{"date":"2026-10-21","open":438.011,"high":459.63,"low":435.07,"close":447.2675,"bullish":true},{"date":"2026-10-22","open":442.6393,"high":465.36,"low":442.6393,"close":457.38,"bullish":true},{"date":"2026-10-23","open":450.0096,"high":458.16,"low":446.7,"close":454.1725,"bullish":true},{"date":"2026-10-26","open":452.0911,"high":461.55,"low":449.85,"close":455.84,"bullish":true},{"date":"2026-10-27","open":453.9655,"high":470.86,"low":452.35,"close":461.6475,"bullish":true},{"date":"2026-10-28","open":457.8065,"high":482.28,"low":457.8065,"close":473.12,"bullish":true},{"date":"2026-10-29","open":465.4633,"high":482.27,"low":465.4633,"close":478.5425,"bullish":true},{"date":"2026-10-30","open":472.0029,"high":480.63,"low":458.85,"close":470.31,"bullish":false},{"date":"2026-11-02","open":471.1564,"high":471.1564,"low":446.0,"close":456.4125,"bullish":false},{"date":"2026-11-03","open":463.7845,"high":474.36,"low":449.51,"close":460.095,"bullish":false},{"date":"2026-11-04","open":461.9397,"high":472.68,"low":455.29,"close":466.425,"bullish":true},{"date":"2026-11-05","open":464.1824,"high":466.37,"low":451.8,"close":459.2275,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":413.18},{"time":"2025-12-04","value":413.68},{"time":"2025-12-05","value":413.64},{"time":"2025-12-08","value":413.19},{"time":"2025-12-09","value":412.81},{"time":"2025-12-10","value":413.25},{"time":"2025-12-11","value":413.4},{"time":"2025-12-12","value":413.13},{"time":"2025-12-15","value":412.82},{"time":"2025-12-16","value":412.77},{"time":"2025-12-17","value":412.71},{"time":"2025-12-18","value":412.71},{"time":"2025-12-19","value":412.76},{"time":"2025-12-22","value":412.59},{"time":"2025-12-23","value":411.81},{"time":"2025-12-24","value":407.96},{"time":"2025-12-26","value":405.01},{"time":"2025-12-29","value":402.61},{"time":"2025-12-30","value":401.23},{"time":"2025-12-31","value":399.55},{"time":"2026-01-02","value":397.74},{"time":"2026-01-05","value":397.42},{"time":"2026-01-06","value":398.87},{"time":"2026-01-07","value":400.25},{"time":"2026-01-08","value":401.55},{"time":"2026-01-09","value":401.73},{"time":"2026-01-12","value":401.93},{"time":"2026-01-13","value":402.7},{"time":"2026-01-14","value":403.31},{"time":"2026-01-15","value":403.84},{"time":"2026-01-16","value":403.47},{"time":"2026-01-20","value":402.86},{"time":"2026-01-21","value":403.15},{"time":"2026-01-22","value":404.43},{"time":"2026-01-23","value":404.41},{"time":"2026-01-26","value":404.36},{"time":"2026-01-27","value":404.31},{"time":"2026-01-28","value":404.32},{"time":"2026-01-29","value":405.55},{"time":"2026-01-30","value":407.1},{"time":"2026-02-02","value":407.31},{"time":"2026-02-03","value":407.2},{"time":"2026-02-04","value":405.81},{"time":"2026-02-05","value":404.82},{"time":"2026-02-06","value":403.79},{"time":"2026-02-09","value":414.52},{"time":"2026-02-10","value":419.93},{"time":"2026-02-11","value":422.28},{"time":"2026-02-12","value":424.69},{"time":"2026-02-13","value":424.77},{"time":"2026-02-17","value":424.92},{"time":"2026-02-18","value":424.04},{"time":"2026-02-19","value":420.53},{"time":"2026-02-20","value":415.25},{"time":"2026-02-23","value":410.97},{"time":"2026-02-24","value":406.22},{"time":"2026-02-25","value":401.11},{"time":"2026-02-26","value":395.95},{"time":"2026-02-27","value":392.1},{"time":"2026-03-02","value":389.12},{"time":"2026-03-03","value":383.12},{"time":"2026-03-04","value":375.82},{"time":"2026-03-05","value":365.27},{"time":"2026-03-06","value":355.43},{"time":"2026-03-09","value":337.83},{"time":"2026-03-10","value":338.47},{"time":"2026-03-11","value":338.97},{"time":"2026-03-12","value":341.05},{"time":"2026-03-13","value":342.4},{"time":"2026-03-16","value":342.28},{"time":"2026-03-17","value":341.48},{"time":"2026-03-18","value":339.63},{"time":"2026-03-19","value":337.06},{"time":"2026-03-20","value":333.0},{"time":"2026-03-23","value":329.76},{"time":"2026-03-24","value":326.43},{"time":"2026-03-25","value":324.35},{"time":"2026-03-26","value":321.08},{"time":"2026-03-27","value":318.47},{"time":"2026-03-30","value":317.72},{"time":"2026-03-31","value":316.02},{"time":"2026-04-01","value":312.23},{"time":"2026-04-02","value":309.44},{"time":"2026-04-06","value":309.67},{"time":"2026-04-07","value":310.02},{"time":"2026-04-08","value":314.1},{"time":"2026-04-09","value":317.29},{"time":"2026-04-10","value":319.67},{"time":"2026-04-13","value":323.0},{"time":"2026-04-14","value":327.61},{"time":"2026-04-15","value":330.57},{"time":"2026-04-16","value":331.71},{"time":"2026-04-17","value":334.35},{"time":"2026-04-20","value":338.27},{"time":"2026-04-21","value":341.59},{"time":"2026-04-22","value":344.26},{"time":"2026-04-23","value":344.21},{"time":"2026-04-24","value":344.0},{"time":"2026-04-27","value":342.83},{"time":"2026-04-28","value":342.08},{"time":"2026-04-29","value":342.76},{"time":"2026-04-30","value":342.36},{"time":"2026-05-01","value":342.25},{"time":"2026-05-04","value":342.38},{"time":"2026-05-05","value":346.28},{"time":"2026-05-06","value":351.13},{"time":"2026-05-07","value":355.61},{"time":"2026-05-08","value":360.52},{"time":"2026-05-11","value":363.32},{"time":"2026-05-12","value":366.25},{"time":"2026-05-13","value":366.91},{"time":"2026-05-14","value":367.61},{"time":"2026-05-15","value":367.7},{"time":"2026-05-18","value":367.4},{"time":"2026-05-19","value":367.22},{"time":"2026-05-20","value":367.97},{"time":"2026-05-21","value":369.25},{"time":"2026-05-22","value":370.39},{"time":"2026-05-26","value":369.93},{"time":"2026-05-27","value":369.31},{"time":"2026-05-28","value":370.13},{"time":"2026-05-29","value":377.04},{"time":"2026-06-01","value":380.41},{"time":"2026-06-02","value":379.65},{"time":"2026-06-03","value":384.35},{"time":"2026-06-04","value":387.66},{"time":"2026-06-05","value":388.92},{"time":"2026-06-08","value":389.65},{"time":"2026-06-09","value":391.62},{"time":"2026-06-10","value":392.39},{"time":"2026-06-11","value":392.56},{"time":"2026-06-12","value":392.14},{"time":"2026-06-15","value":391.11},{"time":"2026-06-16","value":390.17},{"time":"2026-06-17","value":388.79},{"time":"2026-06-18","value":388.11},{"time":"2026-06-22","value":387.23},{"time":"2026-06-23","value":386.3},{"time":"2026-06-24","value":384.88},{"time":"2026-06-25","value":384.34},{"time":"2026-06-26","value":385.08},{"time":"2026-06-29","value":382.61},{"time":"2026-06-30","value":382.02},{"time":"2026-07-01","value":383.04},{"time":"2026-07-02","value":382.94},{"time":"2026-07-06","value":383.41},{"time":"2026-07-07","value":384.31},{"time":"2026-07-08","value":384.48},{"time":"2026-07-09","value":385.28},{"time":"2026-07-10","value":386.28},{"time":"2026-07-13","value":386.67},{"time":"2026-07-14","value":386.93},{"time":"2026-07-15","value":386.98},{"time":"2026-07-16","value":387.5},{"time":"2026-07-17","value":386.67},{"time":"2026-07-20","value":386.3},{"time":"2026-07-21","value":385.4},{"time":"2026-07-22","value":383.91},{"time":"2026-07-23","value":385.14},{"time":"2026-07-24","value":384.95},{"time":"2026-07-27","value":384.84},{"time":"2026-07-28","value":386.24},{"time":"2026-07-29","value":386.68},{"time":"2026-07-30","value":386.96},{"time":"2026-07-31","value":386.74},{"time":"2026-08-03","value":386.36},{"time":"2026-08-04","value":390.86},{"time":"2026-08-05","value":395.54},{"time":"2026-08-06","value":399.26},{"time":"2026-08-07","value":404.34},{"time":"2026-08-10","value":409.9},{"time":"2026-08-11","value":415.37},{"time":"2026-08-12","value":420.29},{"time":"2026-08-13","value":424.0},{"time":"2026-08-14","value":426.68},{"time":"2026-08-17","value":426.79},{"time":"2026-08-18","value":426.68},{"time":"2026-08-19","value":428.49},{"time":"2026-08-20","value":429.16},{"time":"2026-08-21","value":429.68},{"time":"2026-08-24","value":429.13},{"time":"2026-08-25","value":430.09},{"time":"2026-08-26","value":430.06},{"time":"2026-08-27","value":430.6},{"time":"2026-08-28","value":428.56},{"time":"2026-08-31","value":423.41},{"time":"2026-09-01","value":422.37},{"time":"2026-09-02","value":421.89},{"time":"2026-09-03","value":421.16},{"time":"2026-09-04","value":421.07},{"time":"2026-09-08","value":421.49},{"time":"2026-09-09","value":421.28},{"time":"2026-09-10","value":421.07},{"time":"2026-09-11","value":420.73},{"time":"2026-09-14","value":420.58},{"time":"2026-09-15","value":421.45},{"time":"2026-09-16","value":422.02},{"time":"2026-09-17","value":425.41},{"time":"2026-09-18","value":426.46},{"time":"2026-09-21","value":427.94},{"time":"2026-09-22","value":429.62},{"time":"2026-09-23","value":430.19},{"time":"2026-09-24","value":432.5},{"time":"2026-09-25","value":434.8},{"time":"2026-09-28","value":439.72},{"time":"2026-09-29","value":443.91},{"time":"2026-09-30","value":446.41},{"time":"2026-10-01","value":446.87},{"time":"2026-10-02","value":447.26},{"time":"2026-10-05","value":449.36},{"time":"2026-10-06","value":449.81},{"time":"2026-10-07","value":449.92},{"time":"2026-10-08","value":448.17},{"time":"2026-10-09","value":447.36},{"time":"2026-10-12","value":446.11},{"time":"2026-10-13","value":445.48},{"time":"2026-10-14","value":445.39},{"time":"2026-10-15","value":447.14},{"time":"2026-10-16","value":447.1},{"time":"2026-10-19","value":446.91},{"time":"2026-10-20","value":447.79},{"time":"2026-10-21","value":451.55},{"time":"2026-10-22","value":454.76},{"time":"2026-10-23","value":457.05},{"time":"2026-10-26","value":459.2},{"time":"2026-10-27","value":464.35},{"time":"2026-10-28","value":471.22},{"time":"2026-10-29","value":477.31},{"time":"2026-10-30","value":478.64},{"time":"2026-11-02","value":478.95},{"time":"2026-11-03","value":480.12},{"time":"2026-11-04","value":482.17},{"time":"2026-11-05","value":481.77}],"lower":[{"time":"2025-12-03","value":361.19},{"time":"2025-12-04","value":363.14},{"time":"2025-12-05","value":365.54},{"time":"2025-12-08","value":368.09},{"time":"2025-12-09","value":369.44},{"time":"2025-12-10","value":369.96},{"time":"2025-12-11","value":370.29},{"time":"2025-12-12","value":371.17},{"time":"2025-12-15","value":372.08},{"time":"2025-12-16","value":372.19},{"time":"2025-12-17","value":372.29},{"time":"2025-12-18","value":372.3},{"time":"2025-12-19","value":372.19},{"time":"2025-12-22","value":371.38},{"time":"2025-12-23","value":370.53},{"time":"2025-12-24","value":371.61},{"time":"2025-12-26","value":372.45},{"time":"2025-12-29","value":373.02},{"time":"2025-12-30","value":373.02},{"time":"2025-12-31","value":372.82},{"time":"2026-01-02","value":373.06},{"time":"2026-01-05","value":373.24},{"time":"2026-01-06","value":372.36},{"time":"2026-01-07","value":371.65},{"time":"2026-01-08","value":371.39},{"time":"2026-01-09","value":371.31},{"time":"2026-01-12","value":371.26},{"time":"2026-01-13","value":371.35},{"time":"2026-01-14","value":371.52},{"time":"2026-01-15","value":372.6},{"time":"2026-01-16","value":374.0},{"time":"2026-01-20","value":375.36},{"time":"2026-01-21","value":376.94},{"time":"2026-01-22","value":377.28},{"time":"2026-01-23","value":378.22},{"time":"2026-01-26","value":378.88},{"time":"2026-01-27","value":379.32},{"time":"2026-01-28","value":379.31},{"time":"2026-01-29","value":377.2},{"time":"2026-01-30","value":374.74},{"time":"2026-02-02","value":374.26},{"time":"2026-02-03","value":372.77},{"time":"2026-02-04","value":372.54},{"time":"2026-02-05","value":371.28},{"time":"2026-02-06","value":370.77},{"time":"2026-02-09","value":353.18},{"time":"2026-02-10","value":341.1},{"time":"2026-02-11","value":332.27},{"time":"2026-02-12","value":322.52},{"time":"2026-02-13","value":315.32},{"time":"2026-02-17","value":308.58},{"time":"2026-02-18","value":303.83},{"time":"2026-02-19","value":300.53},{"time":"2026-02-20","value":299.1},{"time":"2026-02-23","value":296.93},{"time":"2026-02-24","value":295.22},{"time":"2026-02-25","value":293.26},{"time":"2026-02-26","value":292.21},{"time":"2026-02-27","value":290.47},{"time":"2026-03-02","value":287.1},{"time":"2026-03-03","value":286.39},{"time":"2026-03-04","value":287.69},{"time":"2026-03-05","value":291.37},{"time":"2026-03-06","value":293.77},{"time":"2026-03-09","value":303.82},{"time":"2026-03-10","value":300.32},{"time":"2026-03-11","value":296.87},{"time":"2026-03-12","value":290.21},{"time":"2026-03-13","value":285.53},{"time":"2026-03-16","value":282.31},{"time":"2026-03-17","value":280.67},{"time":"2026-03-18","value":279.28},{"time":"2026-03-19","value":278.94},{"time":"2026-03-20","value":279.56},{"time":"2026-03-23","value":280.21},{"time":"2026-03-24","value":281.09},{"time":"2026-03-25","value":281.47},{"time":"2026-03-26","value":282.51},{"time":"2026-03-27","value":282.09},{"time":"2026-03-30","value":281.46},{"time":"2026-03-31","value":281.72},{"time":"2026-04-01","value":283.6},{"time":"2026-04-02","value":285.26},{"time":"2026-04-06","value":285.18},{"time":"2026-04-07","value":285.0},{"time":"2026-04-08","value":282.81},{"time":"2026-04-09","value":281.63},{"time":"2026-04-10","value":282.92},{"time":"2026-04-13","value":283.4},{"time":"2026-04-14","value":282.89},{"time":"2026-04-15","value":282.85},{"time":"2026-04-16","value":284.11},{"time":"2026-04-17","value":284.29},{"time":"2026-04-20","value":284.03},{"time":"2026-04-21","value":284.06},{"time":"2026-04-22","value":284.62},{"time":"2026-04-23","value":285.57},{"time":"2026-04-24","value":286.7},{"time":"2026-04-27","value":288.94},{"time":"2026-04-28","value":290.42},{"time":"2026-04-29","value":289.18},{"time":"2026-04-30","value":290.51},{"time":"2026-05-01","value":290.91},{"time":"2026-05-04","value":290.56},{"time":"2026-05-05","value":290.2},{"time":"2026-05-06","value":288.45},{"time":"2026-05-07","value":287.25},{"time":"2026-05-08","value":285.85},{"time":"2026-05-11","value":285.39},{"time":"2026-05-12","value":284.58},{"time":"2026-05-13","value":284.8},{"time":"2026-05-14","value":285.51},{"time":"2026-05-15","value":285.57},{"time":"2026-05-18","value":285.53},{"time":"2026-05-19","value":285.51},{"time":"2026-05-20","value":285.45},{"time":"2026-05-21","value":287.15},{"time":"2026-05-22","value":289.26},{"time":"2026-05-26","value":293.61},{"time":"2026-05-27","value":298.38},{"time":"2026-05-28","value":305.01},{"time":"2026-05-29","value":305.53},{"time":"2026-06-01","value":309.26},{"time":"2026-06-02","value":317.04},{"time":"2026-06-03","value":316.03},{"time":"2026-06-04","value":315.42},{"time":"2026-06-05","value":315.65},{"time":"2026-06-08","value":315.74},{"time":"2026-06-09","value":316.07},{"time":"2026-06-10","value":316.4},{"time":"2026-06-11","value":318.71},{"time":"2026-06-12","value":321.36},{"time":"2026-06-15","value":325.25},{"time":"2026-06-16","value":329.02},{"time":"2026-06-17","value":332.78},{"time":"2026-06-18","value":334.87},{"time":"2026-06-22","value":337.47},{"time":"2026-06-23","value":339.89},{"time":"2026-06-24","value":344.36},{"time":"2026-06-25","value":348.37},{"time":"2026-06-26","value":348.4},{"time":"2026-06-29","value":349.41},{"time":"2026-06-30","value":349.68},{"time":"2026-07-01","value":349.28},{"time":"2026-07-02","value":349.34},{"time":"2026-07-06","value":349.11},{"time":"2026-07-07","value":349.17},{"time":"2026-07-08","value":349.47},{"time":"2026-07-09","value":349.27},{"time":"2026-07-10","value":349.6},{"time":"2026-07-13","value":350.55},{"time":"2026-07-14","value":352.39},{"time":"2026-07-15","value":354.05},{"time":"2026-07-16","value":355.29},{"time":"2026-07-17","value":357.32},{"time":"2026-07-20","value":357.9},{"time":"2026-07-21","value":359.73},{"time":"2026-07-22","value":362.58},{"time":"2026-07-23","value":362.68},{"time":"2026-07-24","value":362.65},{"time":"2026-07-27","value":362.43},{"time":"2026-07-28","value":362.53},{"time":"2026-07-29","value":362.54},{"time":"2026-07-30","value":362.48},{"time":"2026-07-31","value":362.5},{"time":"2026-08-03","value":362.46},{"time":"2026-08-04","value":360.08},{"time":"2026-08-05","value":358.58},{"time":"2026-08-06","value":357.12},{"time":"2026-08-07","value":355.08},{"time":"2026-08-10","value":353.38},{"time":"2026-08-11","value":351.77},{"time":"2026-08-12","value":350.98},{"time":"2026-08-13","value":350.79},{"time":"2026-08-14","value":352.44},{"time":"2026-08-17","value":357.35},{"time":"2026-08-18","value":360.82},{"time":"2026-08-19","value":363.52},{"time":"2026-08-20","value":365.07},{"time":"2026-08-21","value":368.16},{"time":"2026-08-24","value":372.66},{"time":"2026-08-25","value":374.76},{"time":"2026-08-26","value":378.26},{"time":"2026-08-27","value":381.82},{"time":"2026-08-28","value":387.59},{"time":"2026-08-31","value":396.73},{"time":"2026-09-01","value":398.75},{"time":"2026-09-02","value":400.45},{"time":"2026-09-03","value":402.56},{"time":"2026-09-04","value":402.91},{"time":"2026-09-08","value":401.6},{"time":"2026-09-09","value":400.79},{"time":"2026-09-10","value":399.55},{"time":"2026-09-11","value":399.37},{"time":"2026-09-14","value":399.31},{"time":"2026-09-15","value":399.37},{"time":"2026-09-16","value":400.54},{"time":"2026-09-17","value":398.54},{"time":"2026-09-18","value":399.18},{"time":"2026-09-21","value":399.02},{"time":"2026-09-22","value":398.84},{"time":"2026-09-23","value":398.89},{"time":"2026-09-24","value":398.19},{"time":"2026-09-25","value":397.11},{"time":"2026-09-28","value":395.02},{"time":"2026-09-29","value":393.69},{"time":"2026-09-30","value":394.54},{"time":"2026-10-01","value":395.42},{"time":"2026-10-02","value":396.2},{"time":"2026-10-05","value":397.17},{"time":"2026-10-06","value":400.08},{"time":"2026-10-07","value":403.08},{"time":"2026-10-08","value":407.58},{"time":"2026-10-09","value":410.93},{"time":"2026-10-12","value":414.39},{"time":"2026-10-13","value":416.23},{"time":"2026-10-14","value":418.12},{"time":"2026-10-15","value":417.81},{"time":"2026-10-16","value":419.38},{"time":"2026-10-19","value":420.61},{"time":"2026-10-20","value":421.43},{"time":"2026-10-21","value":421.36},{"time":"2026-10-22","value":420.69},{"time":"2026-10-23","value":420.4},{"time":"2026-10-26","value":419.56},{"time":"2026-10-27","value":416.94},{"time":"2026-10-28","value":413.82},{"time":"2026-10-29","value":413.18},{"time":"2026-10-30","value":415.61},{"time":"2026-11-02","value":416.24},{"time":"2026-11-03","value":417.41},{"time":"2026-11-04","value":418.52},{"time":"2026-11-05","value":421.32}]}}}