{"ticker":"WBD","market":"US","advanced":{"ichimoku":{"tenkan":30.85,"kijun":29.36,"senkou_a":30.11,"senkou_b":28.12,"chikou_ref_close":28.53,"current_close":30.95,"cloud_top":30.11,"cloud_bottom":28.12,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.585,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":32.6,"bb_lower":26.89,"kc_upper":30.27,"kc_lower":29.23},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.5,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-09-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.93,"spread_ratio":0.75,"close_position":0.89},{"date":"2026-10-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.12,"close_position":0.67},{"date":"2026-10-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":0.12,"close_position":0.33},{"date":"2026-10-05","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.0,"spread_ratio":0.21,"close_position":0.2},{"date":"2026-10-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.0,"spread_ratio":0.0,"close_position":0.5}],"avwap":{"vwap":26.91,"anchor_date":"2025-10-10","anchor_type":"52w_low","bars_from_anchor":248,"current_close":30.95,"price_vs_vwap":"ABOVE","deviation_pct":15.03},"heikin_ashi":{"candles":[{"date":"2026-08-25","open":28.5979,"high":28.98,"low":28.5979,"close":28.8475,"bullish":true},{"date":"2026-08-26","open":28.7227,"high":28.94,"low":28.72,"close":28.8275,"bullish":true},{"date":"2026-08-27","open":28.7751,"high":28.99,"low":28.65,"close":28.8275,"bullish":true},{"date":"2026-08-28","open":28.8013,"high":28.97,"low":28.71,"close":28.85,"bullish":true},{"date":"2026-08-31","open":28.8256,"high":28.8256,"low":28.49,"close":28.6425,"bullish":false},{"date":"2026-09-01","open":28.7341,"high":28.7341,"low":28.3,"close":28.445,"bullish":false},{"date":"2026-09-02","open":28.5895,"high":28.77,"low":28.33,"close":28.4675,"bullish":false},{"date":"2026-09-03","open":28.5285,"high":28.5285,"low":28.3,"close":28.3875,"bullish":false},{"date":"2026-09-04","open":28.458,"high":28.458,"low":28.21,"close":28.2825,"bullish":false},{"date":"2026-09-08","open":28.3703,"high":28.3703,"low":28.08,"close":28.1925,"bullish":false},{"date":"2026-09-09","open":28.2814,"high":28.2814,"low":27.91,"close":28.0075,"bullish":false},{"date":"2026-09-10","open":28.1444,"high":28.34,"low":28.0,"close":28.135,"bullish":false},{"date":"2026-09-11","open":28.1397,"high":28.6,"low":27.97,"close":28.2125,"bullish":true},{"date":"2026-09-14","open":28.1761,"high":28.2,"low":27.93,"close":28.045,"bullish":false},{"date":"2026-09-15","open":28.1106,"high":28.1106,"low":27.84,"close":27.99,"bullish":false},{"date":"2026-09-16","open":28.0503,"high":28.19,"low":27.96,"close":28.0525,"bullish":true},{"date":"2026-09-17","open":28.0514,"high":28.45,"low":28.0514,"close":28.2725,"bullish":true},{"date":"2026-09-18","open":28.1619,"high":28.1619,"low":27.74,"close":27.9325,"bullish":false},{"date":"2026-09-21","open":28.0472,"high":30.92,"low":28.0472,"close":30.2825,"bullish":true},{"date":"2026-09-22","open":29.1649,"high":30.84,"low":29.1649,"close":30.8175,"bullish":true},{"date":"2026-09-23","open":29.9912,"high":30.82,"low":29.9912,"close":30.765,"bullish":true},{"date":"2026-09-24","open":30.3781,"high":30.87,"low":30.3781,"close":30.8025,"bullish":true},{"date":"2026-09-25","open":30.5903,"high":30.87,"low":30.5903,"close":30.8325,"bullish":true},{"date":"2026-09-28","open":30.7114,"high":30.9,"low":30.7114,"close":30.8725,"bullish":true},{"date":"2026-09-29","open":30.7919,"high":30.88,"low":30.7919,"close":30.8525,"bullish":true},{"date":"2026-09-30","open":30.8222,"high":30.97,"low":30.79,"close":30.89,"bullish":true},{"date":"2026-10-01","open":30.8561,"high":30.96,"low":30.8561,"close":30.9475,"bullish":true},{"date":"2026-10-02","open":30.9018,"high":30.96,"low":30.9018,"close":30.945,"bullish":true},{"date":"2026-10-05","open":30.9234,"high":30.99,"low":23.22,"close":23.22,"bullish":false},{"date":"2026-10-06","open":27.0717,"high":30.95,"low":27.0717,"close":30.95,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-31","value":22.82},{"time":"2025-11-03","value":23.2},{"time":"2025-11-04","value":23.59},{"time":"2025-11-05","value":23.93},{"time":"2025-11-06","value":24.12},{"time":"2025-11-07","value":24.21},{"time":"2025-11-10","value":24.35},{"time":"2025-11-11","value":24.45},{"time":"2025-11-12","value":24.41},{"time":"2025-11-13","value":24.27},{"time":"2025-11-14","value":24.1},{"time":"2025-11-17","value":23.72},{"time":"2025-11-18","value":23.86},{"time":"2025-11-19","value":23.86},{"time":"2025-11-20","value":23.88},{"time":"2025-11-21","value":23.92},{"time":"2025-11-24","value":23.85},{"time":"2025-11-25","value":23.74},{"time":"2025-11-26","value":23.81},{"time":"2025-11-28","value":23.92},{"time":"2025-12-01","value":24.06},{"time":"2025-12-02","value":24.33},{"time":"2025-12-03","value":24.57},{"time":"2025-12-04","value":24.77},{"time":"2025-12-05","value":25.36},{"time":"2025-12-08","value":26.19},{"time":"2025-12-09","value":27.16},{"time":"2025-12-10","value":28.3},{"time":"2025-12-11","value":29.17},{"time":"2025-12-12","value":29.99},{"time":"2025-12-15","value":30.65},{"time":"2025-12-16","value":31.03},{"time":"2025-12-17","value":31.29},{"time":"2025-12-18","value":31.4},{"time":"2025-12-19","value":31.46},{"time":"2025-12-22","value":31.62},{"time":"2025-12-23","value":31.72},{"time":"2025-12-24","value":31.74},{"time":"2025-12-26","value":31.74},{"time":"2025-12-29","value":31.67},{"time":"2025-12-30","value":31.5},{"time":"2025-12-31","value":31.32},{"time":"2026-01-02","value":31.0},{"time":"2026-01-05","value":30.45},{"time":"2026-01-06","value":30.14},{"time":"2026-01-07","value":30.02},{"time":"2026-01-08","value":30.01},{"time":"2026-01-09","value":29.93},{"time":"2026-01-12","value":29.84},{"time":"2026-01-13","value":29.62},{"time":"2026-01-14","value":29.43},{"time":"2026-01-15","value":29.39},{"time":"2026-01-16","value":29.39},{"time":"2026-01-20","value":29.3},{"time":"2026-01-21","value":29.2},{"time":"2026-01-22","value":29.2},{"time":"2026-01-23","value":29.12},{"time":"2026-01-26","value":29.01},{"time":"2026-01-27","value":29.01},{"time":"2026-01-28","value":29.02},{"time":"2026-01-29","value":29.05},{"time":"2026-01-30","value":29.08},{"time":"2026-02-02","value":29.12},{"time":"2026-02-03","value":29.19},{"time":"2026-02-04","value":29.26},{"time":"2026-02-05","value":29.32},{"time":"2026-02-06","value":29.31},{"time":"2026-02-09","value":29.21},{"time":"2026-02-10","value":29.17},{"time":"2026-02-11","value":29.04},{"time":"2026-02-12","value":28.97},{"time":"2026-02-13","value":28.91},{"time":"2026-02-17","value":28.94},{"time":"2026-02-18","value":29.04},{"time":"2026-02-19","value":29.04},{"time":"2026-02-20","value":29.1},{"time":"2026-02-23","value":29.17},{"time":"2026-02-24","value":29.33},{"time":"2026-02-25","value":29.43},{"time":"2026-02-26","value":29.52},{"time":"2026-02-27","value":29.53},{"time":"2026-03-02","value":29.57},{"time":"2026-03-03","value":29.58},{"time":"2026-03-04","value":29.55},{"time":"2026-03-05","value":29.49},{"time":"2026-03-06","value":29.35},{"time":"2026-03-09","value":29.31},{"time":"2026-03-10","value":29.24},{"time":"2026-03-11","value":29.24},{"time":"2026-03-12","value":29.29},{"time":"2026-03-13","value":29.37},{"time":"2026-03-16","value":29.39},{"time":"2026-03-17","value":29.34},{"time":"2026-03-18","value":29.29},{"time":"2026-03-19","value":29.24},{"time":"2026-03-20","value":29.16},{"time":"2026-03-23","value":29.03},{"time":"2026-03-24","value":28.81},{"time":"2026-03-25","value":28.62},{"time":"2026-03-26","value":28.43},{"time":"2026-03-27","value":28.38},{"time":"2026-03-30","value":28.22},{"time":"2026-03-31","value":28.1},{"time":"2026-04-01","value":28.04},{"time":"2026-04-02","value":27.96},{"time":"2026-04-06","value":27.87},{"time":"2026-04-07","value":27.82},{"time":"2026-04-08","value":27.78},{"time":"2026-04-09","value":27.72},{"time":"2026-04-10","value":27.72},{"time":"2026-04-13","value":27.72},{"time":"2026-04-14","value":27.71},{"time":"2026-04-15","value":27.67},{"time":"2026-04-16","value":27.67},{"time":"2026-04-17","value":27.64},{"time":"2026-04-20","value":27.64},{"time":"2026-04-21","value":27.64},{"time":"2026-04-22","value":27.64},{"time":"2026-04-23","value":27.68},{"time":"2026-04-24","value":27.68},{"time":"2026-04-27","value":27.72},{"time":"2026-04-28","value":27.73},{"time":"2026-04-29","value":27.72},{"time":"2026-04-30","value":27.7},{"time":"2026-05-01","value":27.7},{"time":"2026-05-04","value":27.69},{"time":"2026-05-05","value":27.68},{"time":"2026-05-06","value":27.63},{"time":"2026-05-07","value":27.59},{"time":"2026-05-08","value":27.55},{"time":"2026-05-11","value":27.53},{"time":"2026-05-12","value":27.51},{"time":"2026-05-13","value":27.52},{"time":"2026-05-14","value":27.48},{"time":"2026-05-15","value":27.43},{"time":"2026-05-18","value":27.38},{"time":"2026-05-19","value":27.35},{"time":"2026-05-20","value":27.37},{"time":"2026-05-21","value":27.37},{"time":"2026-05-22","value":27.37},{"time":"2026-05-26","value":27.35},{"time":"2026-05-27","value":27.35},{"time":"2026-05-28","value":27.35},{"time":"2026-05-29","value":27.35},{"time":"2026-06-01","value":27.36},{"time":"2026-06-02","value":27.35},{"time":"2026-06-03","value":27.35},{"time":"2026-06-04","value":27.34},{"time":"2026-06-05","value":27.53},{"time":"2026-06-08","value":27.57},{"time":"2026-06-09","value":27.57},{"time":"2026-06-10","value":27.61},{"time":"2026-06-11","value":27.58},{"time":"2026-06-12","value":27.57},{"time":"2026-06-15","value":27.56},{"time":"2026-06-16","value":27.55},{"time":"2026-06-17","value":27.56},{"time":"2026-06-18","value":27.51},{"time":"2026-06-22","value":27.49},{"time":"2026-06-23","value":27.47},{"time":"2026-06-24","value":27.5},{"time":"2026-06-25","value":27.48},{"time":"2026-06-26","value":27.46},{"time":"2026-06-29","value":27.47},{"time":"2026-06-30","value":27.41},{"time":"2026-07-01","value":27.36},{"time":"2026-07-02","value":27.33},{"time":"2026-07-06","value":27.32},{"time":"2026-07-07","value":27.33},{"time":"2026-07-08","value":27.35},{"time":"2026-07-09","value":27.35},{"time":"2026-07-10","value":27.34},{"time":"2026-07-13","value":27.37},{"time":"2026-07-14","value":27.48},{"time":"2026-07-15","value":27.54},{"time":"2026-07-16","value":27.61},{"time":"2026-07-17","value":27.61},{"time":"2026-07-20","value":27.65},{"time":"2026-07-21","value":27.69},{"time":"2026-07-22","value":27.7},{"time":"2026-07-23","value":27.65},{"time":"2026-07-24","value":27.64},{"time":"2026-07-27","value":27.69},{"time":"2026-07-28","value":27.63},{"time":"2026-07-29","value":27.61},{"time":"2026-07-30","value":27.58},{"time":"2026-07-31","value":27.57},{"time":"2026-08-03","value":27.57},{"time":"2026-08-04","value":27.57},{"time":"2026-08-05","value":27.56},{"time":"2026-08-06","value":27.54},{"time":"2026-08-07","value":27.57},{"time":"2026-08-10","value":27.53},{"time":"2026-08-11","value":27.44},{"time":"2026-08-12","value":27.53},{"time":"2026-08-13","value":27.65},{"time":"2026-08-14","value":27.89},{"time":"2026-08-17","value":28.13},{"time":"2026-08-18","value":28.47},{"time":"2026-08-19","value":28.77},{"time":"2026-08-20","value":28.97},{"time":"2026-08-21","value":29.19},{"time":"2026-08-24","value":29.36},{"time":"2026-08-25","value":29.55},{"time":"2026-08-26","value":29.66},{"time":"2026-08-27","value":29.73},{"time":"2026-08-28","value":29.83},{"time":"2026-08-31","value":29.83},{"time":"2026-09-01","value":29.73},{"time":"2026-09-02","value":29.59},{"time":"2026-09-03","value":29.47},{"time":"2026-09-04","value":29.37},{"time":"2026-09-08","value":29.23},{"time":"2026-09-09","value":29.09},{"time":"2026-09-10","value":29.04},{"time":"2026-09-11","value":29.01},{"time":"2026-09-14","value":29.0},{"time":"2026-09-15","value":28.99},{"time":"2026-09-16","value":28.99},{"time":"2026-09-17","value":28.98},{"time":"2026-09-18","value":29.0},{"time":"2026-09-21","value":29.74},{"time":"2026-09-22","value":30.23},{"time":"2026-09-23","value":30.59},{"time":"2026-09-24","value":30.92},{"time":"2026-09-25","value":31.22},{"time":"2026-09-28","value":31.49},{"time":"2026-09-29","value":31.73},{"time":"2026-09-30","value":31.97},{"time":"2026-10-01","value":32.17},{"time":"2026-10-02","value":32.34},{"time":"2026-10-05","value":32.49},{"time":"2026-10-06","value":32.6}],"lower":[{"time":"2025-10-31","value":16.18},{"time":"2025-11-03","value":16.13},{"time":"2025-11-04","value":16.13},{"time":"2025-11-05","value":16.28},{"time":"2025-11-06","value":16.57},{"time":"2025-11-07","value":17.04},{"time":"2025-11-10","value":17.41},{"time":"2025-11-11","value":17.82},{"time":"2025-11-12","value":18.23},{"time":"2025-11-13","value":18.76},{"time":"2025-11-14","value":19.41},{"time":"2025-11-17","value":20.24},{"time":"2025-11-18","value":20.43},{"time":"2025-11-19","value":20.69},{"time":"2025-11-20","value":20.83},{"time":"2025-11-21","value":21.0},{"time":"2025-11-24","value":21.24},{"time":"2025-11-25","value":21.56},{"time":"2025-11-26","value":21.73},{"time":"2025-11-28","value":21.86},{"time":"2025-12-01","value":21.87},{"time":"2025-12-02","value":21.82},{"time":"2025-12-03","value":21.78},{"time":"2025-12-04","value":21.76},{"time":"2025-12-05","value":21.54},{"time":"2025-12-08","value":21.16},{"time":"2025-12-09","value":20.72},{"time":"2025-12-10","value":20.22},{"time":"2025-12-11","value":20.09},{"time":"2025-12-12","value":20.05},{"time":"2025-12-15","value":20.06},{"time":"2025-12-16","value":20.29},{"time":"2025-12-17","value":20.49},{"time":"2025-12-18","value":20.83},{"time":"2025-12-19","value":21.25},{"time":"2025-12-22","value":21.66},{"time":"2025-12-23","value":22.18},{"time":"2025-12-24","value":22.79},{"time":"2025-12-26","value":23.28},{"time":"2025-12-29","value":23.83},{"time":"2025-12-30","value":24.51},{"time":"2025-12-31","value":25.11},{"time":"2026-01-02","value":25.83},{"time":"2026-01-05","value":26.78},{"time":"2026-01-06","value":27.33},{"time":"2026-01-07","value":27.59},{"time":"2026-01-08","value":27.6},{"time":"2026-01-09","value":27.61},{"time":"2026-01-12","value":27.6},{"time":"2026-01-13","value":27.71},{"time":"2026-01-14","value":27.79},{"time":"2026-01-15","value":27.78},{"time":"2026-01-16","value":27.82},{"time":"2026-01-20","value":27.98},{"time":"2026-01-21","value":28.15},{"time":"2026-01-22","value":28.12},{"time":"2026-01-23","value":28.14},{"time":"2026-01-26","value":28.15},{"time":"2026-01-27","value":28.07},{"time":"2026-01-28","value":27.98},{"time":"2026-01-29","value":27.82},{"time":"2026-01-30","value":27.66},{"time":"2026-02-02","value":27.52},{"time":"2026-02-03","value":27.32},{"time":"2026-02-04","value":27.1},{"time":"2026-02-05","value":26.86},{"time":"2026-02-06","value":26.77},{"time":"2026-02-09","value":26.7},{"time":"2026-02-10","value":26.69},{"time":"2026-02-11","value":26.73},{"time":"2026-02-12","value":26.75},{"time":"2026-02-13","value":26.76},{"time":"2026-02-17","value":26.74},{"time":"2026-02-18","value":26.7},{"time":"2026-02-19","value":26.7},{"time":"2026-02-20","value":26.67},{"time":"2026-02-23","value":26.64},{"time":"2026-02-24","value":26.58},{"time":"2026-02-25","value":26.55},{"time":"2026-02-26","value":26.55},{"time":"2026-02-27","value":26.59},{"time":"2026-03-02","value":26.65},{"time":"2026-03-03","value":26.71},{"time":"2026-03-04","value":26.82},{"time":"2026-03-05","value":26.97},{"time":"2026-03-06","value":27.23},{"time":"2026-03-09","value":27.31},{"time":"2026-03-10","value":27.44},{"time":"2026-03-11","value":27.44},{"time":"2026-03-12","value":27.33},{"time":"2026-03-13","value":27.16},{"time":"2026-03-16","value":27.09},{"time":"2026-03-17","value":27.03},{"time":"2026-03-18","value":26.94},{"time":"2026-03-19","value":26.89},{"time":"2026-03-20","value":26.84},{"time":"2026-03-23","value":26.82},{"time":"2026-03-24","value":26.85},{"time":"2026-03-25","value":26.87},{"time":"2026-03-26","value":26.89},{"time":"2026-03-27","value":26.83},{"time":"2026-03-30","value":26.85},{"time":"2026-03-31","value":26.89},{"time":"2026-04-01","value":26.9},{"time":"2026-04-02","value":26.92},{"time":"2026-04-06","value":26.96},{"time":"2026-04-07","value":26.97},{"time":"2026-04-08","value":26.98},{"time":"2026-04-09","value":27.02},{"time":"2026-04-10","value":27.02},{"time":"2026-04-13","value":27.04},{"time":"2026-04-14","value":27.04},{"time":"2026-04-15","value":27.04},{"time":"2026-04-16","value":27.04},{"time":"2026-04-17","value":27.05},{"time":"2026-04-20","value":27.05},{"time":"2026-04-21","value":27.05},{"time":"2026-04-22","value":27.05},{"time":"2026-04-23","value":26.98},{"time":"2026-04-24","value":26.98},{"time":"2026-04-27","value":26.91},{"time":"2026-04-28","value":26.89},{"time":"2026-04-29","value":26.86},{"time":"2026-04-30","value":26.83},{"time":"2026-05-01","value":26.8},{"time":"2026-05-04","value":26.76},{"time":"2026-05-05","value":26.76},{"time":"2026-05-06","value":26.77},{"time":"2026-05-07","value":26.78},{"time":"2026-05-08","value":26.78},{"time":"2026-05-11","value":26.78},{"time":"2026-05-12","value":26.79},{"time":"2026-05-13","value":26.79},{"time":"2026-05-14","value":26.79},{"time":"2026-05-15","value":26.8},{"time":"2026-05-18","value":26.82},{"time":"2026-05-19","value":26.83},{"time":"2026-05-20","value":26.81},{"time":"2026-05-21","value":26.83},{"time":"2026-05-22","value":26.83},{"time":"2026-05-26","value":26.87},{"time":"2026-05-27","value":26.89},{"time":"2026-05-28","value":26.89},{"time":"2026-05-29","value":26.88},{"time":"2026-06-01","value":26.9},{"time":"2026-06-02","value":26.93},{"time":"2026-06-03","value":26.91},{"time":"2026-06-04","value":26.89},{"time":"2026-06-05","value":26.62},{"time":"2026-06-08","value":26.52},{"time":"2026-06-09","value":26.45},{"time":"2026-06-10","value":26.31},{"time":"2026-06-11","value":26.3},{"time":"2026-06-12","value":26.3},{"time":"2026-06-15","value":26.29},{"time":"2026-06-16","value":26.26},{"time":"2026-06-17","value":26.16},{"time":"2026-06-18","value":26.09},{"time":"2026-06-22","value":26.09},{"time":"2026-06-23","value":26.09},{"time":"2026-06-24","value":26.08},{"time":"2026-06-25","value":26.09},{"time":"2026-06-26","value":26.08},{"time":"2026-06-29","value":26.08},{"time":"2026-06-30","value":26.09},{"time":"2026-07-01","value":26.1},{"time":"2026-07-02","value":26.08},{"time":"2026-07-06","value":26.0},{"time":"2026-07-07","value":25.97},{"time":"2026-07-08","value":25.93},{"time":"2026-07-09","value":25.93},{"time":"2026-07-10","value":25.97},{"time":"2026-07-13","value":25.96},{"time":"2026-07-14","value":25.91},{"time":"2026-07-15","value":25.89},{"time":"2026-07-16","value":25.89},{"time":"2026-07-17","value":25.96},{"time":"2026-07-20","value":25.88},{"time":"2026-07-21","value":25.73},{"time":"2026-07-22","value":25.61},{"time":"2026-07-23","value":25.54},{"time":"2026-07-24","value":25.43},{"time":"2026-07-27","value":25.23},{"time":"2026-07-28","value":25.14},{"time":"2026-07-29","value":25.05},{"time":"2026-07-30","value":24.95},{"time":"2026-07-31","value":24.95},{"time":"2026-08-03","value":24.94},{"time":"2026-08-04","value":24.91},{"time":"2026-08-05","value":24.9},{"time":"2026-08-06","value":24.9},{"time":"2026-08-07","value":24.89},{"time":"2026-08-10","value":24.91},{"time":"2026-08-11","value":24.96},{"time":"2026-08-12","value":24.9},{"time":"2026-08-13","value":24.83},{"time":"2026-08-14","value":24.71},{"time":"2026-08-17","value":24.67},{"time":"2026-08-18","value":24.59},{"time":"2026-08-19","value":24.56},{"time":"2026-08-20","value":24.59},{"time":"2026-08-21","value":24.65},{"time":"2026-08-24","value":24.82},{"time":"2026-08-25","value":24.96},{"time":"2026-08-26","value":25.16},{"time":"2026-08-27","value":25.43},{"time":"2026-08-28","value":25.58},{"time":"2026-08-31","value":25.82},{"time":"2026-09-01","value":26.18},{"time":"2026-09-02","value":26.56},{"time":"2026-09-03","value":26.87},{"time":"2026-09-04","value":27.13},{"time":"2026-09-08","value":27.39},{"time":"2026-09-09","value":27.61},{"time":"2026-09-10","value":27.71},{"time":"2026-09-11","value":27.77},{"time":"2026-09-14","value":27.79},{"time":"2026-09-15","value":27.81},{"time":"2026-09-16","value":27.77},{"time":"2026-09-17","value":27.76},{"time":"2026-09-18","value":27.69},{"time":"2026-09-21","value":27.18},{"time":"2026-09-22","value":26.9},{"time":"2026-09-23","value":26.73},{"time":"2026-09-24","value":26.6},{"time":"2026-09-25","value":26.51},{"time":"2026-09-28","value":26.44},{"time":"2026-09-29","value":26.43},{"time":"2026-09-30","value":26.47},{"time":"2026-10-01","value":26.52},{"time":"2026-10-02","value":26.6},{"time":"2026-10-05","value":26.72},{"time":"2026-10-06","value":26.89}]}}}