{"ticker":"WBD","market":"US","advanced":{"ichimoku":{"tenkan":28.6,"kijun":27.2,"senkou_a":27.9,"senkou_b":27.12,"chikou_ref_close":26.3,"current_close":28.25,"cloud_top":27.9,"cloud_bottom":27.12,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.455,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":29.37,"bb_lower":27.13,"kc_upper":28.8,"kc_lower":27.69},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":0.9,"close_position":0.13},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.84,"close_position":0.07},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.19,"spread_ratio":1.28,"close_position":0.14},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.49,"close_position":0.41},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.63,"spread_ratio":0.41,"close_position":0.29}],"avwap":{"vwap":24.46,"anchor_date":"2025-09-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":28.25,"price_vs_vwap":"ABOVE","deviation_pct":15.49},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":26.047,"high":26.047,"low":25.25,"close":25.4475,"bullish":false},{"date":"2026-07-28","open":25.7473,"high":25.7473,"low":25.27,"close":25.46,"bullish":false},{"date":"2026-07-29","open":25.6036,"high":25.81,"low":25.5,"close":25.64,"bullish":true},{"date":"2026-07-30","open":25.6218,"high":25.66,"low":25.44,"close":25.5375,"bullish":false},{"date":"2026-07-31","open":25.5797,"high":26.45,"low":25.4,"close":25.8875,"bullish":true},{"date":"2026-08-03","open":25.7336,"high":26.53,"low":25.7336,"close":26.27,"bullish":true},{"date":"2026-08-04","open":26.0018,"high":26.21,"low":25.4,"close":25.8925,"bullish":false},{"date":"2026-08-05","open":25.9471,"high":26.01,"low":25.58,"close":25.8375,"bullish":false},{"date":"2026-08-06","open":25.8923,"high":26.58,"low":25.8923,"close":26.34,"bullish":true},{"date":"2026-08-07","open":26.1162,"high":26.85,"low":26.1162,"close":26.555,"bullish":true},{"date":"2026-08-10","open":26.3356,"high":27.18,"low":26.3356,"close":26.8575,"bullish":true},{"date":"2026-08-11","open":26.5965,"high":27.23,"low":26.5965,"close":27.0275,"bullish":true},{"date":"2026-08-12","open":26.812,"high":27.78,"low":26.812,"close":27.555,"bullish":true},{"date":"2026-08-13","open":27.1835,"high":28.08,"low":27.1835,"close":27.8075,"bullish":true},{"date":"2026-08-14","open":27.4955,"high":28.18,"low":27.4955,"close":27.91,"bullish":true},{"date":"2026-08-17","open":27.7028,"high":28.01,"low":27.7028,"close":27.87,"bullish":true},{"date":"2026-08-18","open":27.7864,"high":28.55,"low":27.7864,"close":28.23,"bullish":true},{"date":"2026-08-19","open":28.0082,"high":28.68,"low":28.0082,"close":28.5475,"bullish":true},{"date":"2026-08-20","open":28.2778,"high":28.54,"low":28.18,"close":28.35,"bullish":true},{"date":"2026-08-21","open":28.3139,"high":28.62,"low":28.3,"close":28.4775,"bullish":true},{"date":"2026-08-24","open":28.3957,"high":28.94,"low":28.3957,"close":28.8,"bullish":true},{"date":"2026-08-25","open":28.5979,"high":28.98,"low":28.5979,"close":28.8475,"bullish":true},{"date":"2026-08-26","open":28.7227,"high":28.94,"low":28.72,"close":28.8275,"bullish":true},{"date":"2026-08-27","open":28.7751,"high":28.99,"low":28.65,"close":28.8275,"bullish":true},{"date":"2026-08-28","open":28.8013,"high":28.97,"low":28.71,"close":28.85,"bullish":true},{"date":"2026-08-31","open":28.8256,"high":28.8256,"low":28.49,"close":28.6425,"bullish":false},{"date":"2026-09-01","open":28.7341,"high":28.7341,"low":28.3,"close":28.445,"bullish":false},{"date":"2026-09-02","open":28.5895,"high":28.77,"low":28.33,"close":28.4675,"bullish":false},{"date":"2026-09-03","open":28.5285,"high":28.5285,"low":28.3,"close":28.3875,"bullish":false},{"date":"2026-09-04","open":28.458,"high":28.458,"low":28.21,"close":28.2825,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":23.39},{"time":"2025-10-03","value":23.13},{"time":"2025-10-06","value":22.73},{"time":"2025-10-07","value":21.98},{"time":"2025-10-08","value":20.65},{"time":"2025-10-09","value":20.29},{"time":"2025-10-10","value":20.46},{"time":"2025-10-13","value":20.43},{"time":"2025-10-14","value":20.45},{"time":"2025-10-15","value":20.43},{"time":"2025-10-16","value":20.43},{"time":"2025-10-17","value":20.38},{"time":"2025-10-20","value":20.27},{"time":"2025-10-21","value":20.43},{"time":"2025-10-22","value":20.59},{"time":"2025-10-23","value":20.93},{"time":"2025-10-24","value":21.24},{"time":"2025-10-27","value":21.54},{"time":"2025-10-28","value":21.75},{"time":"2025-10-29","value":22.03},{"time":"2025-10-30","value":22.35},{"time":"2025-10-31","value":22.82},{"time":"2025-11-03","value":23.2},{"time":"2025-11-04","value":23.59},{"time":"2025-11-05","value":23.93},{"time":"2025-11-06","value":24.12},{"time":"2025-11-07","value":24.21},{"time":"2025-11-10","value":24.35},{"time":"2025-11-11","value":24.45},{"time":"2025-11-12","value":24.41},{"time":"2025-11-13","value":24.27},{"time":"2025-11-14","value":24.1},{"time":"2025-11-17","value":23.72},{"time":"2025-11-18","value":23.86},{"time":"2025-11-19","value":23.86},{"time":"2025-11-20","value":23.88},{"time":"2025-11-21","value":23.92},{"time":"2025-11-24","value":23.85},{"time":"2025-11-25","value":23.74},{"time":"2025-11-26","value":23.81},{"time":"2025-11-28","value":23.92},{"time":"2025-12-01","value":24.06},{"time":"2025-12-02","value":24.33},{"time":"2025-12-03","value":24.57},{"time":"2025-12-04","value":24.77},{"time":"2025-12-05","value":25.36},{"time":"2025-12-08","value":26.19},{"time":"2025-12-09","value":27.16},{"time":"2025-12-10","value":28.3},{"time":"2025-12-11","value":29.17},{"time":"2025-12-12","value":29.99},{"time":"2025-12-15","value":30.65},{"time":"2025-12-16","value":31.03},{"time":"2025-12-17","value":31.29},{"time":"2025-12-18","value":31.4},{"time":"2025-12-19","value":31.46},{"time":"2025-12-22","value":31.62},{"time":"2025-12-23","value":31.72},{"time":"2025-12-24","value":31.74},{"time":"2025-12-26","value":31.74},{"time":"2025-12-29","value":31.67},{"time":"2025-12-30","value":31.5},{"time":"2025-12-31","value":31.32},{"time":"2026-01-02","value":31.0},{"time":"2026-01-05","value":30.45},{"time":"2026-01-06","value":30.14},{"time":"2026-01-07","value":30.02},{"time":"2026-01-08","value":30.01},{"time":"2026-01-09","value":29.93},{"time":"2026-01-12","value":29.84},{"time":"2026-01-13","value":29.62},{"time":"2026-01-14","value":29.43},{"time":"2026-01-15","value":29.39},{"time":"2026-01-16","value":29.39},{"time":"2026-01-20","value":29.3},{"time":"2026-01-21","value":29.2},{"time":"2026-01-22","value":29.2},{"time":"2026-01-23","value":29.12},{"time":"2026-01-26","value":29.01},{"time":"2026-01-27","value":29.01},{"time":"2026-01-28","value":29.02},{"time":"2026-01-29","value":29.05},{"time":"2026-01-30","value":29.08},{"time":"2026-02-02","value":29.12},{"time":"2026-02-03","value":29.19},{"time":"2026-02-04","value":29.26},{"time":"2026-02-05","value":29.32},{"time":"2026-02-06","value":29.31},{"time":"2026-02-09","value":29.21},{"time":"2026-02-10","value":29.17},{"time":"2026-02-11","value":29.04},{"time":"2026-02-12","value":28.97},{"time":"2026-02-13","value":28.91},{"time":"2026-02-17","value":28.94},{"time":"2026-02-18","value":29.04},{"time":"2026-02-19","value":29.04},{"time":"2026-02-20","value":29.1},{"time":"2026-02-23","value":29.17},{"time":"2026-02-24","value":29.33},{"time":"2026-02-25","value":29.43},{"time":"2026-02-26","value":29.52},{"time":"2026-02-27","value":29.53},{"time":"2026-03-02","value":29.57},{"time":"2026-03-03","value":29.58},{"time":"2026-03-04","value":29.55},{"time":"2026-03-05","value":29.49},{"time":"2026-03-06","value":29.35},{"time":"2026-03-09","value":29.31},{"time":"2026-03-10","value":29.24},{"time":"2026-03-11","value":29.24},{"time":"2026-03-12","value":29.29},{"time":"2026-03-13","value":29.37},{"time":"2026-03-16","value":29.39},{"time":"2026-03-17","value":29.34},{"time":"2026-03-18","value":29.29},{"time":"2026-03-19","value":29.24},{"time":"2026-03-20","value":29.16},{"time":"2026-03-23","value":29.03},{"time":"2026-03-24","value":28.81},{"time":"2026-03-25","value":28.62},{"time":"2026-03-26","value":28.43},{"time":"2026-03-27","value":28.38},{"time":"2026-03-30","value":28.22},{"time":"2026-03-31","value":28.1},{"time":"2026-04-01","value":28.04},{"time":"2026-04-02","value":27.96},{"time":"2026-04-06","value":27.87},{"time":"2026-04-07","value":27.82},{"time":"2026-04-08","value":27.78},{"time":"2026-04-09","value":27.72},{"time":"2026-04-10","value":27.72},{"time":"2026-04-13","value":27.72},{"time":"2026-04-14","value":27.71},{"time":"2026-04-15","value":27.67},{"time":"2026-04-16","value":27.67},{"time":"2026-04-17","value":27.64},{"time":"2026-04-20","value":27.64},{"time":"2026-04-21","value":27.64},{"time":"2026-04-22","value":27.64},{"time":"2026-04-23","value":27.68},{"time":"2026-04-24","value":27.68},{"time":"2026-04-27","value":27.72},{"time":"2026-04-28","value":27.73},{"time":"2026-04-29","value":27.72},{"time":"2026-04-30","value":27.7},{"time":"2026-05-01","value":27.7},{"time":"2026-05-04","value":27.69},{"time":"2026-05-05","value":27.68},{"time":"2026-05-06","value":27.63},{"time":"2026-05-07","value":27.59},{"time":"2026-05-08","value":27.55},{"time":"2026-05-11","value":27.53},{"time":"2026-05-12","value":27.51},{"time":"2026-05-13","value":27.52},{"time":"2026-05-14","value":27.48},{"time":"2026-05-15","value":27.43},{"time":"2026-05-18","value":27.38},{"time":"2026-05-19","value":27.35},{"time":"2026-05-20","value":27.37},{"time":"2026-05-21","value":27.37},{"time":"2026-05-22","value":27.37},{"time":"2026-05-26","value":27.35},{"time":"2026-05-27","value":27.35},{"time":"2026-05-28","value":27.35},{"time":"2026-05-29","value":27.35},{"time":"2026-06-01","value":27.36},{"time":"2026-06-02","value":27.35},{"time":"2026-06-03","value":27.35},{"time":"2026-06-04","value":27.34},{"time":"2026-06-05","value":27.53},{"time":"2026-06-08","value":27.57},{"time":"2026-06-09","value":27.57},{"time":"2026-06-10","value":27.61},{"time":"2026-06-11","value":27.58},{"time":"2026-06-12","value":27.57},{"time":"2026-06-15","value":27.56},{"time":"2026-06-16","value":27.55},{"time":"2026-06-17","value":27.56},{"time":"2026-06-18","value":27.51},{"time":"2026-06-22","value":27.49},{"time":"2026-06-23","value":27.47},{"time":"2026-06-24","value":27.5},{"time":"2026-06-25","value":27.48},{"time":"2026-06-26","value":27.46},{"time":"2026-06-29","value":27.47},{"time":"2026-06-30","value":27.41},{"time":"2026-07-01","value":27.36},{"time":"2026-07-02","value":27.33},{"time":"2026-07-06","value":27.32},{"time":"2026-07-07","value":27.33},{"time":"2026-07-08","value":27.35},{"time":"2026-07-09","value":27.35},{"time":"2026-07-10","value":27.34},{"time":"2026-07-13","value":27.37},{"time":"2026-07-14","value":27.48},{"time":"2026-07-15","value":27.54},{"time":"2026-07-16","value":27.61},{"time":"2026-07-17","value":27.61},{"time":"2026-07-20","value":27.65},{"time":"2026-07-21","value":27.69},{"time":"2026-07-22","value":27.7},{"time":"2026-07-23","value":27.65},{"time":"2026-07-24","value":27.64},{"time":"2026-07-27","value":27.69},{"time":"2026-07-28","value":27.63},{"time":"2026-07-29","value":27.61},{"time":"2026-07-30","value":27.58},{"time":"2026-07-31","value":27.57},{"time":"2026-08-03","value":27.57},{"time":"2026-08-04","value":27.57},{"time":"2026-08-05","value":27.56},{"time":"2026-08-06","value":27.54},{"time":"2026-08-07","value":27.57},{"time":"2026-08-10","value":27.53},{"time":"2026-08-11","value":27.44},{"time":"2026-08-12","value":27.53},{"time":"2026-08-13","value":27.65},{"time":"2026-08-14","value":27.89},{"time":"2026-08-17","value":28.13},{"time":"2026-08-18","value":28.47},{"time":"2026-08-19","value":28.77},{"time":"2026-08-20","value":28.97},{"time":"2026-08-21","value":29.19},{"time":"2026-08-24","value":29.36},{"time":"2026-08-25","value":29.55},{"time":"2026-08-26","value":29.66},{"time":"2026-08-27","value":29.73},{"time":"2026-08-28","value":29.83},{"time":"2026-08-31","value":29.83},{"time":"2026-09-01","value":29.73},{"time":"2026-09-02","value":29.59},{"time":"2026-09-03","value":29.47},{"time":"2026-09-04","value":29.37}],"lower":[{"time":"2025-10-02","value":11.94},{"time":"2025-10-03","value":12.89},{"time":"2025-10-06","value":13.96},{"time":"2025-10-07","value":15.34},{"time":"2025-10-08","value":17.21},{"time":"2025-10-09","value":17.72},{"time":"2025-10-10","value":17.37},{"time":"2025-10-13","value":17.23},{"time":"2025-10-14","value":17.19},{"time":"2025-10-15","value":17.25},{"time":"2025-10-16","value":17.21},{"time":"2025-10-17","value":17.15},{"time":"2025-10-20","value":17.13},{"time":"2025-10-21","value":17.04},{"time":"2025-10-22","value":16.96},{"time":"2025-10-23","value":16.76},{"time":"2025-10-24","value":16.62},{"time":"2025-10-27","value":16.54},{"time":"2025-10-28","value":16.47},{"time":"2025-10-29","value":16.39},{"time":"2025-10-30","value":16.31},{"time":"2025-10-31","value":16.18},{"time":"2025-11-03","value":16.13},{"time":"2025-11-04","value":16.13},{"time":"2025-11-05","value":16.28},{"time":"2025-11-06","value":16.57},{"time":"2025-11-07","value":17.04},{"time":"2025-11-10","value":17.41},{"time":"2025-11-11","value":17.82},{"time":"2025-11-12","value":18.23},{"time":"2025-11-13","value":18.76},{"time":"2025-11-14","value":19.41},{"time":"2025-11-17","value":20.24},{"time":"2025-11-18","value":20.43},{"time":"2025-11-19","value":20.69},{"time":"2025-11-20","value":20.83},{"time":"2025-11-21","value":21.0},{"time":"2025-11-24","value":21.24},{"time":"2025-11-25","value":21.56},{"time":"2025-11-26","value":21.73},{"time":"2025-11-28","value":21.86},{"time":"2025-12-01","value":21.87},{"time":"2025-12-02","value":21.82},{"time":"2025-12-03","value":21.78},{"time":"2025-12-04","value":21.76},{"time":"2025-12-05","value":21.54},{"time":"2025-12-08","value":21.16},{"time":"2025-12-09","value":20.72},{"time":"2025-12-10","value":20.22},{"time":"2025-12-11","value":20.09},{"time":"2025-12-12","value":20.05},{"time":"2025-12-15","value":20.06},{"time":"2025-12-16","value":20.29},{"time":"2025-12-17","value":20.49},{"time":"2025-12-18","value":20.83},{"time":"2025-12-19","value":21.25},{"time":"2025-12-22","value":21.66},{"time":"2025-12-23","value":22.18},{"time":"2025-12-24","value":22.79},{"time":"2025-12-26","value":23.28},{"time":"2025-12-29","value":23.83},{"time":"2025-12-30","value":24.51},{"time":"2025-12-31","value":25.11},{"time":"2026-01-02","value":25.83},{"time":"2026-01-05","value":26.78},{"time":"2026-01-06","value":27.33},{"time":"2026-01-07","value":27.59},{"time":"2026-01-08","value":27.6},{"time":"2026-01-09","value":27.61},{"time":"2026-01-12","value":27.6},{"time":"2026-01-13","value":27.71},{"time":"2026-01-14","value":27.79},{"time":"2026-01-15","value":27.78},{"time":"2026-01-16","value":27.82},{"time":"2026-01-20","value":27.98},{"time":"2026-01-21","value":28.15},{"time":"2026-01-22","value":28.12},{"time":"2026-01-23","value":28.14},{"time":"2026-01-26","value":28.15},{"time":"2026-01-27","value":28.07},{"time":"2026-01-28","value":27.98},{"time":"2026-01-29","value":27.82},{"time":"2026-01-30","value":27.66},{"time":"2026-02-02","value":27.52},{"time":"2026-02-03","value":27.32},{"time":"2026-02-04","value":27.1},{"time":"2026-02-05","value":26.86},{"time":"2026-02-06","value":26.77},{"time":"2026-02-09","value":26.7},{"time":"2026-02-10","value":26.69},{"time":"2026-02-11","value":26.73},{"time":"2026-02-12","value":26.75},{"time":"2026-02-13","value":26.76},{"time":"2026-02-17","value":26.74},{"time":"2026-02-18","value":26.7},{"time":"2026-02-19","value":26.7},{"time":"2026-02-20","value":26.67},{"time":"2026-02-23","value":26.64},{"time":"2026-02-24","value":26.58},{"time":"2026-02-25","value":26.55},{"time":"2026-02-26","value":26.55},{"time":"2026-02-27","value":26.59},{"time":"2026-03-02","value":26.65},{"time":"2026-03-03","value":26.71},{"time":"2026-03-04","value":26.82},{"time":"2026-03-05","value":26.97},{"time":"2026-03-06","value":27.23},{"time":"2026-03-09","value":27.31},{"time":"2026-03-10","value":27.44},{"time":"2026-03-11","value":27.44},{"time":"2026-03-12","value":27.33},{"time":"2026-03-13","value":27.16},{"time":"2026-03-16","value":27.09},{"time":"2026-03-17","value":27.03},{"time":"2026-03-18","value":26.94},{"time":"2026-03-19","value":26.89},{"time":"2026-03-20","value":26.84},{"time":"2026-03-23","value":26.82},{"time":"2026-03-24","value":26.85},{"time":"2026-03-25","value":26.87},{"time":"2026-03-26","value":26.89},{"time":"2026-03-27","value":26.83},{"time":"2026-03-30","value":26.85},{"time":"2026-03-31","value":26.89},{"time":"2026-04-01","value":26.9},{"time":"2026-04-02","value":26.92},{"time":"2026-04-06","value":26.96},{"time":"2026-04-07","value":26.97},{"time":"2026-04-08","value":26.98},{"time":"2026-04-09","value":27.02},{"time":"2026-04-10","value":27.02},{"time":"2026-04-13","value":27.04},{"time":"2026-04-14","value":27.04},{"time":"2026-04-15","value":27.04},{"time":"2026-04-16","value":27.04},{"time":"2026-04-17","value":27.05},{"time":"2026-04-20","value":27.05},{"time":"2026-04-21","value":27.05},{"time":"2026-04-22","value":27.05},{"time":"2026-04-23","value":26.98},{"time":"2026-04-24","value":26.98},{"time":"2026-04-27","value":26.91},{"time":"2026-04-28","value":26.89},{"time":"2026-04-29","value":26.86},{"time":"2026-04-30","value":26.83},{"time":"2026-05-01","value":26.8},{"time":"2026-05-04","value":26.76},{"time":"2026-05-05","value":26.76},{"time":"2026-05-06","value":26.77},{"time":"2026-05-07","value":26.78},{"time":"2026-05-08","value":26.78},{"time":"2026-05-11","value":26.78},{"time":"2026-05-12","value":26.79},{"time":"2026-05-13","value":26.79},{"time":"2026-05-14","value":26.79},{"time":"2026-05-15","value":26.8},{"time":"2026-05-18","value":26.82},{"time":"2026-05-19","value":26.83},{"time":"2026-05-20","value":26.81},{"time":"2026-05-21","value":26.83},{"time":"2026-05-22","value":26.83},{"time":"2026-05-26","value":26.87},{"time":"2026-05-27","value":26.89},{"time":"2026-05-28","value":26.89},{"time":"2026-05-29","value":26.88},{"time":"2026-06-01","value":26.9},{"time":"2026-06-02","value":26.93},{"time":"2026-06-03","value":26.91},{"time":"2026-06-04","value":26.89},{"time":"2026-06-05","value":26.62},{"time":"2026-06-08","value":26.52},{"time":"2026-06-09","value":26.45},{"time":"2026-06-10","value":26.31},{"time":"2026-06-11","value":26.3},{"time":"2026-06-12","value":26.3},{"time":"2026-06-15","value":26.29},{"time":"2026-06-16","value":26.26},{"time":"2026-06-17","value":26.16},{"time":"2026-06-18","value":26.09},{"time":"2026-06-22","value":26.09},{"time":"2026-06-23","value":26.09},{"time":"2026-06-24","value":26.08},{"time":"2026-06-25","value":26.09},{"time":"2026-06-26","value":26.08},{"time":"2026-06-29","value":26.08},{"time":"2026-06-30","value":26.09},{"time":"2026-07-01","value":26.1},{"time":"2026-07-02","value":26.08},{"time":"2026-07-06","value":26.0},{"time":"2026-07-07","value":25.97},{"time":"2026-07-08","value":25.93},{"time":"2026-07-09","value":25.93},{"time":"2026-07-10","value":25.97},{"time":"2026-07-13","value":25.96},{"time":"2026-07-14","value":25.91},{"time":"2026-07-15","value":25.89},{"time":"2026-07-16","value":25.89},{"time":"2026-07-17","value":25.96},{"time":"2026-07-20","value":25.88},{"time":"2026-07-21","value":25.73},{"time":"2026-07-22","value":25.61},{"time":"2026-07-23","value":25.54},{"time":"2026-07-24","value":25.43},{"time":"2026-07-27","value":25.23},{"time":"2026-07-28","value":25.14},{"time":"2026-07-29","value":25.05},{"time":"2026-07-30","value":24.95},{"time":"2026-07-31","value":24.95},{"time":"2026-08-03","value":24.94},{"time":"2026-08-04","value":24.91},{"time":"2026-08-05","value":24.9},{"time":"2026-08-06","value":24.9},{"time":"2026-08-07","value":24.89},{"time":"2026-08-10","value":24.91},{"time":"2026-08-11","value":24.96},{"time":"2026-08-12","value":24.9},{"time":"2026-08-13","value":24.83},{"time":"2026-08-14","value":24.71},{"time":"2026-08-17","value":24.67},{"time":"2026-08-18","value":24.59},{"time":"2026-08-19","value":24.56},{"time":"2026-08-20","value":24.59},{"time":"2026-08-21","value":24.65},{"time":"2026-08-24","value":24.82},{"time":"2026-08-25","value":24.96},{"time":"2026-08-26","value":25.16},{"time":"2026-08-27","value":25.43},{"time":"2026-08-28","value":25.58},{"time":"2026-08-31","value":25.82},{"time":"2026-09-01","value":26.18},{"time":"2026-09-02","value":26.56},{"time":"2026-09-03","value":26.87},{"time":"2026-09-04","value":27.13}]}}}