{"ticker":"WDAY","market":"US","advanced":{"ichimoku":{"tenkan":201.33,"kijun":197.76,"senkou_a":199.54,"senkou_b":197.19,"chikou_ref_close":186.75,"current_close":200.17,"cloud_top":199.54,"cloud_bottom":197.19,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.28,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":213.6,"bb_lower":183.28,"kc_upper":209.84,"kc_lower":187.05},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":0.83,"close_position":0.29},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.88,"close_position":0.17},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.05,"spread_ratio":1.41,"close_position":0.83},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.27,"close_position":0.22},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.35,"spread_ratio":1.41,"close_position":0.19}],"avwap":{"vwap":152.56,"anchor_date":"2026-04-09","anchor_type":"52w_low","bars_from_anchor":147,"current_close":200.17,"price_vs_vwap":"ABOVE","deviation_pct":31.21},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":192.2942,"high":192.2942,"low":188.75,"close":190.1075,"bullish":false},{"date":"2026-09-28","open":191.2009,"high":191.2009,"low":181.47,"close":186.365,"bullish":false},{"date":"2026-09-29","open":188.7829,"high":189.34,"low":185.0,"close":187.6525,"bullish":false},{"date":"2026-09-30","open":188.2177,"high":191.99,"low":186.78,"close":189.045,"bullish":true},{"date":"2026-10-01","open":188.6314,"high":195.75,"low":183.09,"close":190.2225,"bullish":true},{"date":"2026-10-02","open":189.4269,"high":189.4269,"low":185.21,"close":186.88,"bullish":false},{"date":"2026-10-05","open":188.1535,"high":190.22,"low":182.61,"close":186.9475,"bullish":false},{"date":"2026-10-06","open":187.5505,"high":189.9,"low":184.08,"close":187.415,"bullish":false},{"date":"2026-10-07","open":187.4827,"high":189.86,"low":183.76,"close":186.1775,"bullish":false},{"date":"2026-10-08","open":186.8301,"high":188.27,"low":183.67,"close":185.9575,"bullish":false},{"date":"2026-10-09","open":186.3938,"high":191.38,"low":185.64,"close":188.4025,"bullish":true},{"date":"2026-10-12","open":187.3982,"high":193.6,"low":187.3982,"close":189.79,"bullish":true},{"date":"2026-10-13","open":188.5941,"high":189.97,"low":185.15,"close":187.53,"bullish":false},{"date":"2026-10-14","open":188.062,"high":189.81,"low":184.87,"close":187.39,"bullish":false},{"date":"2026-10-15","open":187.726,"high":200.23,"low":187.726,"close":194.405,"bullish":true},{"date":"2026-10-16","open":191.0655,"high":199.48,"low":188.92,"close":194.0125,"bullish":true},{"date":"2026-10-19","open":192.539,"high":195.32,"low":188.8,"close":192.5075,"bullish":false},{"date":"2026-10-20","open":192.5233,"high":204.31,"low":192.5233,"close":200.855,"bullish":true},{"date":"2026-10-21","open":196.6891,"high":206.03,"low":196.6891,"close":203.45,"bullish":true},{"date":"2026-10-22","open":200.0696,"high":210.07,"low":200.0696,"close":207.6425,"bullish":true},{"date":"2026-10-23","open":203.856,"high":211.5,"low":203.856,"close":209.3825,"bullish":true},{"date":"2026-10-26","open":206.6193,"high":212.91,"low":205.73,"close":209.3475,"bullish":true},{"date":"2026-10-27","open":207.9834,"high":208.12,"low":203.1,"close":205.3475,"bullish":false},{"date":"2026-10-28","open":206.6654,"high":207.13,"low":201.45,"close":203.9425,"bullish":false},{"date":"2026-10-29","open":205.304,"high":205.304,"low":190.72,"close":195.7375,"bullish":false},{"date":"2026-10-30","open":200.5207,"high":201.88,"low":196.13,"close":198.975,"bullish":false},{"date":"2026-11-02","open":199.7479,"high":203.21,"low":197.09,"close":199.075,"bullish":false},{"date":"2026-11-03","open":199.4114,"high":199.57,"low":189.75,"close":195.7575,"bullish":false},{"date":"2026-11-04","open":197.5845,"high":208.74,"low":197.5845,"close":203.7925,"bullish":true},{"date":"2026-11-05","open":200.6885,"high":208.08,"low":198.31,"close":202.835,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":235.88},{"time":"2025-12-04","value":234.72},{"time":"2025-12-05","value":234.51},{"time":"2025-12-08","value":234.24},{"time":"2025-12-09","value":233.63},{"time":"2025-12-10","value":233.18},{"time":"2025-12-11","value":232.97},{"time":"2025-12-12","value":233.06},{"time":"2025-12-15","value":231.76},{"time":"2025-12-16","value":231.31},{"time":"2025-12-17","value":230.69},{"time":"2025-12-18","value":230.26},{"time":"2025-12-19","value":230.28},{"time":"2025-12-22","value":229.62},{"time":"2025-12-23","value":228.58},{"time":"2025-12-24","value":224.79},{"time":"2025-12-26","value":225.06},{"time":"2025-12-29","value":225.14},{"time":"2025-12-30","value":224.95},{"time":"2025-12-31","value":224.77},{"time":"2026-01-02","value":226.43},{"time":"2026-01-05","value":226.99},{"time":"2026-01-06","value":227.01},{"time":"2026-01-07","value":226.72},{"time":"2026-01-08","value":226.2},{"time":"2026-01-09","value":225.67},{"time":"2026-01-12","value":224.52},{"time":"2026-01-13","value":224.23},{"time":"2026-01-14","value":226.14},{"time":"2026-01-15","value":227.34},{"time":"2026-01-16","value":228.96},{"time":"2026-01-20","value":230.13},{"time":"2026-01-21","value":230.27},{"time":"2026-01-22","value":229.37},{"time":"2026-01-23","value":228.42},{"time":"2026-01-26","value":226.85},{"time":"2026-01-27","value":224.3},{"time":"2026-01-28","value":221.62},{"time":"2026-01-29","value":220.3},{"time":"2026-01-30","value":218.55},{"time":"2026-02-02","value":218.18},{"time":"2026-02-03","value":218.47},{"time":"2026-02-04","value":216.34},{"time":"2026-02-05","value":214.73},{"time":"2026-02-06","value":211.92},{"time":"2026-02-09","value":209.95},{"time":"2026-02-10","value":206.93},{"time":"2026-02-11","value":206.17},{"time":"2026-02-12","value":205.52},{"time":"2026-02-13","value":204.18},{"time":"2026-02-17","value":203.28},{"time":"2026-02-18","value":202.43},{"time":"2026-02-19","value":201.22},{"time":"2026-02-20","value":198.76},{"time":"2026-02-23","value":196.17},{"time":"2026-02-24","value":192.06},{"time":"2026-02-25","value":187.18},{"time":"2026-02-26","value":180.66},{"time":"2026-02-27","value":177.27},{"time":"2026-03-02","value":172.87},{"time":"2026-03-03","value":168.16},{"time":"2026-03-04","value":165.97},{"time":"2026-03-05","value":161.17},{"time":"2026-03-06","value":159.67},{"time":"2026-03-09","value":156.31},{"time":"2026-03-10","value":154.42},{"time":"2026-03-11","value":152.44},{"time":"2026-03-12","value":152.08},{"time":"2026-03-13","value":151.74},{"time":"2026-03-16","value":151.22},{"time":"2026-03-17","value":150.76},{"time":"2026-03-18","value":150.37},{"time":"2026-03-19","value":150.16},{"time":"2026-03-20","value":150.09},{"time":"2026-03-23","value":149.86},{"time":"2026-03-24","value":149.95},{"time":"2026-03-25","value":150.43},{"time":"2026-03-26","value":150.54},{"time":"2026-03-27","value":151.17},{"time":"2026-03-30","value":151.29},{"time":"2026-03-31","value":150.44},{"time":"2026-04-01","value":149.58},{"time":"2026-04-02","value":147.67},{"time":"2026-04-06","value":144.13},{"time":"2026-04-07","value":140.79},{"time":"2026-04-08","value":139.97},{"time":"2026-04-09","value":141.16},{"time":"2026-04-10","value":142.17},{"time":"2026-04-13","value":141.86},{"time":"2026-04-14","value":141.48},{"time":"2026-04-15","value":140.47},{"time":"2026-04-16","value":139.84},{"time":"2026-04-17","value":138.97},{"time":"2026-04-20","value":137.72},{"time":"2026-04-21","value":136.2},{"time":"2026-04-22","value":135.91},{"time":"2026-04-23","value":136.1},{"time":"2026-04-24","value":135.71},{"time":"2026-04-27","value":135.67},{"time":"2026-04-28","value":135.06},{"time":"2026-04-29","value":134.25},{"time":"2026-04-30","value":133.52},{"time":"2026-05-01","value":132.49},{"time":"2026-05-04","value":132.14},{"time":"2026-05-05","value":132.38},{"time":"2026-05-06","value":132.47},{"time":"2026-05-07","value":133.1},{"time":"2026-05-08","value":132.72},{"time":"2026-05-11","value":132.68},{"time":"2026-05-12","value":132.62},{"time":"2026-05-13","value":132.86},{"time":"2026-05-14","value":132.78},{"time":"2026-05-15","value":132.87},{"time":"2026-05-18","value":133.02},{"time":"2026-05-19","value":133.05},{"time":"2026-05-20","value":133.05},{"time":"2026-05-21","value":132.53},{"time":"2026-05-22","value":132.95},{"time":"2026-05-26","value":132.73},{"time":"2026-05-27","value":132.74},{"time":"2026-05-28","value":133.39},{"time":"2026-05-29","value":138.73},{"time":"2026-06-01","value":146.42},{"time":"2026-06-02","value":149.73},{"time":"2026-06-03","value":152.14},{"time":"2026-06-04","value":154.54},{"time":"2026-06-05","value":155.95},{"time":"2026-06-08","value":157.26},{"time":"2026-06-09","value":157.87},{"time":"2026-06-10","value":157.85},{"time":"2026-06-11","value":157.11},{"time":"2026-06-12","value":156.46},{"time":"2026-06-15","value":156.3},{"time":"2026-06-16","value":156.36},{"time":"2026-06-17","value":156.74},{"time":"2026-06-18","value":157.49},{"time":"2026-06-22","value":158.43},{"time":"2026-06-23","value":159.16},{"time":"2026-06-24","value":159.48},{"time":"2026-06-25","value":160.14},{"time":"2026-06-26","value":160.11},{"time":"2026-06-29","value":158.49},{"time":"2026-06-30","value":154.13},{"time":"2026-07-01","value":151.5},{"time":"2026-07-02","value":149.53},{"time":"2026-07-06","value":147.52},{"time":"2026-07-07","value":147.38},{"time":"2026-07-08","value":146.23},{"time":"2026-07-09","value":145.88},{"time":"2026-07-10","value":146.14},{"time":"2026-07-13","value":148.39},{"time":"2026-07-14","value":149.48},{"time":"2026-07-15","value":150.91},{"time":"2026-07-16","value":152.97},{"time":"2026-07-17","value":154.66},{"time":"2026-07-20","value":156.17},{"time":"2026-07-21","value":155.88},{"time":"2026-07-22","value":154.83},{"time":"2026-07-23","value":153.98},{"time":"2026-07-24","value":151.94},{"time":"2026-07-27","value":152.65},{"time":"2026-07-28","value":155.88},{"time":"2026-07-29","value":160.59},{"time":"2026-07-30","value":162.47},{"time":"2026-07-31","value":164.77},{"time":"2026-08-03","value":167.82},{"time":"2026-08-04","value":171.92},{"time":"2026-08-05","value":175.22},{"time":"2026-08-06","value":177.96},{"time":"2026-08-07","value":182.31},{"time":"2026-08-10","value":187.19},{"time":"2026-08-11","value":190.57},{"time":"2026-08-12","value":192.47},{"time":"2026-08-13","value":201.13},{"time":"2026-08-14","value":206.32},{"time":"2026-08-17","value":209.41},{"time":"2026-08-18","value":211.5},{"time":"2026-08-19","value":213.17},{"time":"2026-08-20","value":212.48},{"time":"2026-08-21","value":212.08},{"time":"2026-08-24","value":212.42},{"time":"2026-08-25","value":212.94},{"time":"2026-08-26","value":213.39},{"time":"2026-08-27","value":212.72},{"time":"2026-08-28","value":213.31},{"time":"2026-08-31","value":212.75},{"time":"2026-09-01","value":212.67},{"time":"2026-09-02","value":212.29},{"time":"2026-09-03","value":212.06},{"time":"2026-09-04","value":211.43},{"time":"2026-09-08","value":211.25},{"time":"2026-09-09","value":210.72},{"time":"2026-09-10","value":208.9},{"time":"2026-09-11","value":207.69},{"time":"2026-09-14","value":207.36},{"time":"2026-09-15","value":207.37},{"time":"2026-09-16","value":207.49},{"time":"2026-09-17","value":207.59},{"time":"2026-09-18","value":207.36},{"time":"2026-09-21","value":206.74},{"time":"2026-09-22","value":206.23},{"time":"2026-09-23","value":206.13},{"time":"2026-09-24","value":206.13},{"time":"2026-09-25","value":206.05},{"time":"2026-09-28","value":204.2},{"time":"2026-09-29","value":203.64},{"time":"2026-09-30","value":202.87},{"time":"2026-10-01","value":201.48},{"time":"2026-10-02","value":197.5},{"time":"2026-10-05","value":196.65},{"time":"2026-10-06","value":196.64},{"time":"2026-10-07","value":196.78},{"time":"2026-10-08","value":196.67},{"time":"2026-10-09","value":196.61},{"time":"2026-10-12","value":196.01},{"time":"2026-10-13","value":195.91},{"time":"2026-10-14","value":195.93},{"time":"2026-10-15","value":195.02},{"time":"2026-10-16","value":194.5},{"time":"2026-10-19","value":195.2},{"time":"2026-10-20","value":198.89},{"time":"2026-10-21","value":201.12},{"time":"2026-10-22","value":205.2},{"time":"2026-10-23","value":208.49},{"time":"2026-10-26","value":210.9},{"time":"2026-10-27","value":212.39},{"time":"2026-10-28","value":213.54},{"time":"2026-10-29","value":213.57},{"time":"2026-10-30","value":213.66},{"time":"2026-11-02","value":213.83},{"time":"2026-11-03","value":213.78},{"time":"2026-11-04","value":213.68},{"time":"2026-11-05","value":213.6}],"lower":[{"time":"2025-12-03","value":210.71},{"time":"2025-12-04","value":210.32},{"time":"2025-12-05","value":210.08},{"time":"2025-12-08","value":209.93},{"time":"2025-12-09","value":209.97},{"time":"2025-12-10","value":210.0},{"time":"2025-12-11","value":210.02},{"time":"2025-12-12","value":210.03},{"time":"2025-12-15","value":209.74},{"time":"2025-12-16","value":209.3},{"time":"2025-12-17","value":208.96},{"time":"2025-12-18","value":208.81},{"time":"2025-12-19","value":208.97},{"time":"2025-12-22","value":208.92},{"time":"2025-12-23","value":208.83},{"time":"2025-12-24","value":210.94},{"time":"2025-12-26","value":211.21},{"time":"2025-12-29","value":211.47},{"time":"2025-12-30","value":212.02},{"time":"2025-12-31","value":212.36},{"time":"2026-01-02","value":209.8},{"time":"2026-01-05","value":208.46},{"time":"2026-01-06","value":207.48},{"time":"2026-01-07","value":206.79},{"time":"2026-01-08","value":206.06},{"time":"2026-01-09","value":205.03},{"time":"2026-01-12","value":204.57},{"time":"2026-01-13","value":202.36},{"time":"2026-01-14","value":198.36},{"time":"2026-01-15","value":194.83},{"time":"2026-01-16","value":190.29},{"time":"2026-01-20","value":185.62},{"time":"2026-01-21","value":181.95},{"time":"2026-01-22","value":179.87},{"time":"2026-01-23","value":178.21},{"time":"2026-01-26","value":177.17},{"time":"2026-01-27","value":176.51},{"time":"2026-01-28","value":176.21},{"time":"2026-01-29","value":173.3},{"time":"2026-01-30","value":171.13},{"time":"2026-02-02","value":168.26},{"time":"2026-02-03","value":163.2},{"time":"2026-02-04","value":161.32},{"time":"2026-02-05","value":157.69},{"time":"2026-02-06","value":155.8},{"time":"2026-02-09","value":152.52},{"time":"2026-02-10","value":150.07},{"time":"2026-02-11","value":145.32},{"time":"2026-02-12","value":140.99},{"time":"2026-02-13","value":137.49},{"time":"2026-02-17","value":134.02},{"time":"2026-02-18","value":130.84},{"time":"2026-02-19","value":127.7},{"time":"2026-02-20","value":125.12},{"time":"2026-02-23","value":121.71},{"time":"2026-02-24","value":119.76},{"time":"2026-02-25","value":119.1},{"time":"2026-02-26","value":120.62},{"time":"2026-02-27","value":119.92},{"time":"2026-03-02","value":120.15},{"time":"2026-03-03","value":121.89},{"time":"2026-03-04","value":122.26},{"time":"2026-03-05","value":124.76},{"time":"2026-03-06","value":125.49},{"time":"2026-03-09","value":127.38},{"time":"2026-03-10","value":128.06},{"time":"2026-03-11","value":128.5},{"time":"2026-03-12","value":127.82},{"time":"2026-03-13","value":127.06},{"time":"2026-03-16","value":126.5},{"time":"2026-03-17","value":126.17},{"time":"2026-03-18","value":125.52},{"time":"2026-03-19","value":125.07},{"time":"2026-03-20","value":124.96},{"time":"2026-03-23","value":125.97},{"time":"2026-03-24","value":125.79},{"time":"2026-03-25","value":124.7},{"time":"2026-03-26","value":123.48},{"time":"2026-03-27","value":121.88},{"time":"2026-03-30","value":121.25},{"time":"2026-03-31","value":120.73},{"time":"2026-04-01","value":120.19},{"time":"2026-04-02","value":120.6},{"time":"2026-04-06","value":122.01},{"time":"2026-04-07","value":123.29},{"time":"2026-04-08","value":121.78},{"time":"2026-04-09","value":118.11},{"time":"2026-04-10","value":114.93},{"time":"2026-04-13","value":113.93},{"time":"2026-04-14","value":112.73},{"time":"2026-04-15","value":112.64},{"time":"2026-04-16","value":112.52},{"time":"2026-04-17","value":112.44},{"time":"2026-04-20","value":112.89},{"time":"2026-04-21","value":113.62},{"time":"2026-04-22","value":113.64},{"time":"2026-04-23","value":112.2},{"time":"2026-04-24","value":111.78},{"time":"2026-04-27","value":111.18},{"time":"2026-04-28","value":111.03},{"time":"2026-04-29","value":111.1},{"time":"2026-04-30","value":111.16},{"time":"2026-05-01","value":111.66},{"time":"2026-05-04","value":111.82},{"time":"2026-05-05","value":111.72},{"time":"2026-05-06","value":111.98},{"time":"2026-05-07","value":113.13},{"time":"2026-05-08","value":115.04},{"time":"2026-05-11","value":115.23},{"time":"2026-05-12","value":115.37},{"time":"2026-05-13","value":114.37},{"time":"2026-05-14","value":113.83},{"time":"2026-05-15","value":113.86},{"time":"2026-05-18","value":113.81},{"time":"2026-05-19","value":113.79},{"time":"2026-05-20","value":113.79},{"time":"2026-05-21","value":115.03},{"time":"2026-05-22","value":115.46},{"time":"2026-05-26","value":116.29},{"time":"2026-05-27","value":116.61},{"time":"2026-05-28","value":116.73},{"time":"2026-05-29","value":113.76},{"time":"2026-06-01","value":109.1},{"time":"2026-06-02","value":107.89},{"time":"2026-06-03","value":107.28},{"time":"2026-06-04","value":107.4},{"time":"2026-06-05","value":107.33},{"time":"2026-06-08","value":107.62},{"time":"2026-06-09","value":108.89},{"time":"2026-06-10","value":110.8},{"time":"2026-06-11","value":112.94},{"time":"2026-06-12","value":114.79},{"time":"2026-06-15","value":115.42},{"time":"2026-06-16","value":115.14},{"time":"2026-06-17","value":114.01},{"time":"2026-06-18","value":112.29},{"time":"2026-06-22","value":110.48},{"time":"2026-06-23","value":108.44},{"time":"2026-06-24","value":107.53},{"time":"2026-06-25","value":105.8},{"time":"2026-06-26","value":105.25},{"time":"2026-06-29","value":104.6},{"time":"2026-06-30","value":105.48},{"time":"2026-07-01","value":106.26},{"time":"2026-07-02","value":107.07},{"time":"2026-07-06","value":108.09},{"time":"2026-07-07","value":108.17},{"time":"2026-07-08","value":108.73},{"time":"2026-07-09","value":108.89},{"time":"2026-07-10","value":108.78},{"time":"2026-07-13","value":107.96},{"time":"2026-07-14","value":107.78},{"time":"2026-07-15","value":107.57},{"time":"2026-07-16","value":107.37},{"time":"2026-07-17","value":107.98},{"time":"2026-07-20","value":109.5},{"time":"2026-07-21","value":112.59},{"time":"2026-07-22","value":115.38},{"time":"2026-07-23","value":117.2},{"time":"2026-07-24","value":121.4},{"time":"2026-07-27","value":123.02},{"time":"2026-07-28","value":123.41},{"time":"2026-07-29","value":123.25},{"time":"2026-07-30","value":124.16},{"time":"2026-07-31","value":124.35},{"time":"2026-08-03","value":124.01},{"time":"2026-08-04","value":122.67},{"time":"2026-08-05","value":122.65},{"time":"2026-08-06","value":123.1},{"time":"2026-08-07","value":122.81},{"time":"2026-08-10","value":121.87},{"time":"2026-08-11","value":122.64},{"time":"2026-08-12","value":124.08},{"time":"2026-08-13","value":121.53},{"time":"2026-08-14","value":121.72},{"time":"2026-08-17","value":123.03},{"time":"2026-08-18","value":125.88},{"time":"2026-08-19","value":130.81},{"time":"2026-08-20","value":138.45},{"time":"2026-08-21","value":145.32},{"time":"2026-08-24","value":150.14},{"time":"2026-08-25","value":153.1},{"time":"2026-08-26","value":154.91},{"time":"2026-08-27","value":159.14},{"time":"2026-08-28","value":162.98},{"time":"2026-08-31","value":166.78},{"time":"2026-09-01","value":169.57},{"time":"2026-09-02","value":172.98},{"time":"2026-09-03","value":176.87},{"time":"2026-09-04","value":179.12},{"time":"2026-09-08","value":179.5},{"time":"2026-09-09","value":180.51},{"time":"2026-09-10","value":183.32},{"time":"2026-09-11","value":182.45},{"time":"2026-09-14","value":182.33},{"time":"2026-09-15","value":182.28},{"time":"2026-09-16","value":181.87},{"time":"2026-09-17","value":181.85},{"time":"2026-09-18","value":181.73},{"time":"2026-09-21","value":181.55},{"time":"2026-09-22","value":180.97},{"time":"2026-09-23","value":180.86},{"time":"2026-09-24","value":180.88},{"time":"2026-09-25","value":180.55},{"time":"2026-09-28","value":180.78},{"time":"2026-09-29","value":180.52},{"time":"2026-09-30","value":180.5},{"time":"2026-10-01","value":180.47},{"time":"2026-10-02","value":182.37},{"time":"2026-10-05","value":182.55},{"time":"2026-10-06","value":182.58},{"time":"2026-10-07","value":182.26},{"time":"2026-10-08","value":182.65},{"time":"2026-10-09","value":182.79},{"time":"2026-10-12","value":182.8},{"time":"2026-10-13","value":182.43},{"time":"2026-10-14","value":182.51},{"time":"2026-10-15","value":183.16},{"time":"2026-10-16","value":183.38},{"time":"2026-10-19","value":183.0},{"time":"2026-10-20","value":180.89},{"time":"2026-10-21","value":179.72},{"time":"2026-10-22","value":177.54},{"time":"2026-10-23","value":176.3},{"time":"2026-10-26","value":175.88},{"time":"2026-10-27","value":176.02},{"time":"2026-10-28","value":176.26},{"time":"2026-10-29","value":177.1},{"time":"2026-10-30","value":178.18},{"time":"2026-11-02","value":178.92},{"time":"2026-11-03","value":180.11},{"time":"2026-11-04","value":181.97},{"time":"2026-11-05","value":183.28}]}}}