{"ticker":"WDAY","market":"US","advanced":{"ichimoku":{"tenkan":199.94,"kijun":189.8,"senkou_a":194.87,"senkou_b":170.5,"chikou_ref_close":160.34,"current_close":195.79,"cloud_top":194.87,"cloud_bottom":170.5,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":6,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bullish","indicator":"RSI","bars_ago":8,"significance":0.04,"description":"Price higher low, RSI lower low"},{"type":"Hidden Bullish","indicator":"MACD","bars_ago":8,"significance":0.95,"description":"Price higher low, MACD lower low"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-4.54,"momentum_direction":"BEARISH","bars_in_squeeze":1,"bb_upper":211.43,"bb_lower":179.12,"kc_upper":211.85,"kc_lower":178.7},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.92,"spread_ratio":0.67,"close_position":0.12},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.9,"close_position":0.26},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.56,"spread_ratio":0.79,"close_position":0.42},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.84,"close_position":0.44},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.57,"spread_ratio":1.1,"close_position":0.03}],"avwap":{"vwap":144.55,"anchor_date":"2026-04-09","anchor_type":"52w_low","bars_from_anchor":104,"current_close":195.79,"price_vs_vwap":"ABOVE","deviation_pct":35.45},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":134.4478,"high":150.24,"low":134.4478,"close":144.88,"bullish":true},{"date":"2026-07-28","open":139.6639,"high":160.55,"low":139.6639,"close":155.7075,"bullish":true},{"date":"2026-07-29","open":147.6857,"high":170.4,"low":147.6857,"close":164.2975,"bullish":true},{"date":"2026-07-30","open":155.9916,"high":160.99,"low":149.54,"close":156.665,"bullish":true},{"date":"2026-07-31","open":156.3283,"high":160.89,"low":152.1,"close":157.2025,"bullish":true},{"date":"2026-08-03","open":156.7654,"high":169.67,"low":156.7654,"close":165.55,"bullish":true},{"date":"2026-08-04","open":161.1577,"high":172.15,"low":161.1577,"close":167.16,"bullish":true},{"date":"2026-08-05","open":164.1588,"high":174.0,"low":164.1588,"close":171.7875,"bullish":true},{"date":"2026-08-06","open":167.9732,"high":171.4,"low":163.05,"close":167.1,"bullish":false},{"date":"2026-08-07","open":167.5366,"high":182.72,"low":167.5366,"close":177.735,"bullish":true},{"date":"2026-08-10","open":172.6358,"high":185.82,"low":172.6358,"close":180.7975,"bullish":true},{"date":"2026-08-11","open":176.7166,"high":185.03,"low":176.7166,"close":181.6525,"bullish":true},{"date":"2026-08-12","open":179.1846,"high":179.1846,"low":173.17,"close":175.7125,"bullish":false},{"date":"2026-08-13","open":177.4485,"high":227.49,"low":174.6,"close":196.495,"bullish":true},{"date":"2026-08-14","open":186.9718,"high":208.0,"low":186.9718,"close":202.385,"bullish":true},{"date":"2026-08-17","open":194.6784,"high":195.33,"low":189.31,"close":192.0775,"bullish":false},{"date":"2026-08-18","open":193.3779,"high":195.78,"low":190.43,"close":193.0375,"bullish":false},{"date":"2026-08-19","open":193.2077,"high":200.79,"low":189.46,"close":194.7525,"bullish":true},{"date":"2026-08-20","open":193.9801,"high":200.37,"low":193.9801,"close":197.5275,"bullish":true},{"date":"2026-08-21","open":195.7538,"high":201.55,"low":194.79,"close":198.505,"bullish":true},{"date":"2026-08-24","open":197.1294,"high":202.76,"low":197.1294,"close":200.0225,"bullish":true},{"date":"2026-08-25","open":198.576,"high":198.576,"low":193.7,"close":195.67,"bullish":false},{"date":"2026-08-26","open":197.123,"high":197.123,"low":188.05,"close":190.145,"bullish":false},{"date":"2026-08-27","open":193.634,"high":200.0,"low":189.79,"close":194.69,"bullish":true},{"date":"2026-08-28","open":194.162,"high":207.84,"low":189.25,"close":198.1225,"bullish":true},{"date":"2026-08-31","open":196.1422,"high":203.64,"low":196.1422,"close":199.69,"bullish":true},{"date":"2026-09-01","open":197.9161,"high":205.37,"low":195.95,"close":199.015,"bullish":true},{"date":"2026-09-02","open":198.4656,"high":205.7,"low":197.38,"close":200.5425,"bullish":true},{"date":"2026-09-03","open":199.504,"high":211.83,"low":199.504,"close":206.685,"bullish":true},{"date":"2026-09-04","open":203.0945,"high":206.94,"low":195.4,"close":201.2675,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":250.23},{"time":"2025-10-03","value":250.48},{"time":"2025-10-06","value":250.86},{"time":"2025-10-07","value":250.89},{"time":"2025-10-08","value":251.06},{"time":"2025-10-09","value":251.14},{"time":"2025-10-10","value":250.52},{"time":"2025-10-13","value":249.67},{"time":"2025-10-14","value":247.27},{"time":"2025-10-15","value":247.27},{"time":"2025-10-16","value":247.91},{"time":"2025-10-17","value":247.89},{"time":"2025-10-20","value":247.69},{"time":"2025-10-21","value":248.52},{"time":"2025-10-22","value":248.7},{"time":"2025-10-23","value":248.78},{"time":"2025-10-24","value":248.05},{"time":"2025-10-27","value":246.52},{"time":"2025-10-28","value":246.2},{"time":"2025-10-29","value":246.26},{"time":"2025-10-30","value":246.21},{"time":"2025-10-31","value":246.46},{"time":"2025-11-03","value":246.42},{"time":"2025-11-04","value":246.4},{"time":"2025-11-05","value":246.38},{"time":"2025-11-06","value":247.22},{"time":"2025-11-07","value":247.85},{"time":"2025-11-10","value":247.94},{"time":"2025-11-11","value":247.96},{"time":"2025-11-12","value":248.15},{"time":"2025-11-13","value":248.5},{"time":"2025-11-14","value":248.41},{"time":"2025-11-17","value":247.77},{"time":"2025-11-18","value":245.93},{"time":"2025-11-19","value":244.55},{"time":"2025-11-20","value":243.53},{"time":"2025-11-21","value":241.41},{"time":"2025-11-24","value":239.95},{"time":"2025-11-25","value":239.38},{"time":"2025-11-26","value":239.94},{"time":"2025-11-28","value":239.93},{"time":"2025-12-01","value":238.38},{"time":"2025-12-02","value":236.93},{"time":"2025-12-03","value":235.88},{"time":"2025-12-04","value":234.72},{"time":"2025-12-05","value":234.51},{"time":"2025-12-08","value":234.24},{"time":"2025-12-09","value":233.63},{"time":"2025-12-10","value":233.18},{"time":"2025-12-11","value":232.97},{"time":"2025-12-12","value":233.06},{"time":"2025-12-15","value":231.76},{"time":"2025-12-16","value":231.31},{"time":"2025-12-17","value":230.69},{"time":"2025-12-18","value":230.26},{"time":"2025-12-19","value":230.28},{"time":"2025-12-22","value":229.62},{"time":"2025-12-23","value":228.58},{"time":"2025-12-24","value":224.79},{"time":"2025-12-26","value":225.06},{"time":"2025-12-29","value":225.14},{"time":"2025-12-30","value":224.95},{"time":"2025-12-31","value":224.77},{"time":"2026-01-02","value":226.43},{"time":"2026-01-05","value":226.99},{"time":"2026-01-06","value":227.01},{"time":"2026-01-07","value":226.72},{"time":"2026-01-08","value":226.2},{"time":"2026-01-09","value":225.67},{"time":"2026-01-12","value":224.52},{"time":"2026-01-13","value":224.23},{"time":"2026-01-14","value":226.14},{"time":"2026-01-15","value":227.34},{"time":"2026-01-16","value":228.96},{"time":"2026-01-20","value":230.13},{"time":"2026-01-21","value":230.27},{"time":"2026-01-22","value":229.37},{"time":"2026-01-23","value":228.42},{"time":"2026-01-26","value":226.85},{"time":"2026-01-27","value":224.3},{"time":"2026-01-28","value":221.62},{"time":"2026-01-29","value":220.3},{"time":"2026-01-30","value":218.55},{"time":"2026-02-02","value":218.18},{"time":"2026-02-03","value":218.47},{"time":"2026-02-04","value":216.34},{"time":"2026-02-05","value":214.73},{"time":"2026-02-06","value":211.92},{"time":"2026-02-09","value":209.95},{"time":"2026-02-10","value":206.93},{"time":"2026-02-11","value":206.17},{"time":"2026-02-12","value":205.52},{"time":"2026-02-13","value":204.18},{"time":"2026-02-17","value":203.28},{"time":"2026-02-18","value":202.43},{"time":"2026-02-19","value":201.22},{"time":"2026-02-20","value":198.76},{"time":"2026-02-23","value":196.17},{"time":"2026-02-24","value":192.06},{"time":"2026-02-25","value":187.18},{"time":"2026-02-26","value":180.66},{"time":"2026-02-27","value":177.27},{"time":"2026-03-02","value":172.87},{"time":"2026-03-03","value":168.16},{"time":"2026-03-04","value":165.97},{"time":"2026-03-05","value":161.17},{"time":"2026-03-06","value":159.67},{"time":"2026-03-09","value":156.31},{"time":"2026-03-10","value":154.42},{"time":"2026-03-11","value":152.44},{"time":"2026-03-12","value":152.08},{"time":"2026-03-13","value":151.74},{"time":"2026-03-16","value":151.22},{"time":"2026-03-17","value":150.76},{"time":"2026-03-18","value":150.37},{"time":"2026-03-19","value":150.16},{"time":"2026-03-20","value":150.09},{"time":"2026-03-23","value":149.86},{"time":"2026-03-24","value":149.95},{"time":"2026-03-25","value":150.43},{"time":"2026-03-26","value":150.54},{"time":"2026-03-27","value":151.17},{"time":"2026-03-30","value":151.29},{"time":"2026-03-31","value":150.44},{"time":"2026-04-01","value":149.58},{"time":"2026-04-02","value":147.67},{"time":"2026-04-06","value":144.13},{"time":"2026-04-07","value":140.79},{"time":"2026-04-08","value":139.97},{"time":"2026-04-09","value":141.16},{"time":"2026-04-10","value":142.17},{"time":"2026-04-13","value":141.86},{"time":"2026-04-14","value":141.48},{"time":"2026-04-15","value":140.47},{"time":"2026-04-16","value":139.84},{"time":"2026-04-17","value":138.97},{"time":"2026-04-20","value":137.72},{"time":"2026-04-21","value":136.2},{"time":"2026-04-22","value":135.91},{"time":"2026-04-23","value":136.1},{"time":"2026-04-24","value":135.71},{"time":"2026-04-27","value":135.67},{"time":"2026-04-28","value":135.06},{"time":"2026-04-29","value":134.25},{"time":"2026-04-30","value":133.52},{"time":"2026-05-01","value":132.49},{"time":"2026-05-04","value":132.14},{"time":"2026-05-05","value":132.38},{"time":"2026-05-06","value":132.47},{"time":"2026-05-07","value":133.1},{"time":"2026-05-08","value":132.72},{"time":"2026-05-11","value":132.68},{"time":"2026-05-12","value":132.62},{"time":"2026-05-13","value":132.86},{"time":"2026-05-14","value":132.78},{"time":"2026-05-15","value":132.87},{"time":"2026-05-18","value":133.02},{"time":"2026-05-19","value":133.05},{"time":"2026-05-20","value":133.05},{"time":"2026-05-21","value":132.53},{"time":"2026-05-22","value":132.95},{"time":"2026-05-26","value":132.73},{"time":"2026-05-27","value":132.74},{"time":"2026-05-28","value":133.39},{"time":"2026-05-29","value":138.73},{"time":"2026-06-01","value":146.42},{"time":"2026-06-02","value":149.73},{"time":"2026-06-03","value":152.14},{"time":"2026-06-04","value":154.54},{"time":"2026-06-05","value":155.95},{"time":"2026-06-08","value":157.26},{"time":"2026-06-09","value":157.87},{"time":"2026-06-10","value":157.85},{"time":"2026-06-11","value":157.11},{"time":"2026-06-12","value":156.46},{"time":"2026-06-15","value":156.3},{"time":"2026-06-16","value":156.36},{"time":"2026-06-17","value":156.74},{"time":"2026-06-18","value":157.49},{"time":"2026-06-22","value":158.43},{"time":"2026-06-23","value":159.16},{"time":"2026-06-24","value":159.48},{"time":"2026-06-25","value":160.14},{"time":"2026-06-26","value":160.11},{"time":"2026-06-29","value":158.49},{"time":"2026-06-30","value":154.13},{"time":"2026-07-01","value":151.5},{"time":"2026-07-02","value":149.53},{"time":"2026-07-06","value":147.52},{"time":"2026-07-07","value":147.38},{"time":"2026-07-08","value":146.23},{"time":"2026-07-09","value":145.88},{"time":"2026-07-10","value":146.14},{"time":"2026-07-13","value":148.39},{"time":"2026-07-14","value":149.48},{"time":"2026-07-15","value":150.91},{"time":"2026-07-16","value":152.97},{"time":"2026-07-17","value":154.66},{"time":"2026-07-20","value":156.17},{"time":"2026-07-21","value":155.88},{"time":"2026-07-22","value":154.83},{"time":"2026-07-23","value":153.98},{"time":"2026-07-24","value":151.94},{"time":"2026-07-27","value":152.65},{"time":"2026-07-28","value":155.88},{"time":"2026-07-29","value":160.59},{"time":"2026-07-30","value":162.47},{"time":"2026-07-31","value":164.77},{"time":"2026-08-03","value":167.82},{"time":"2026-08-04","value":171.92},{"time":"2026-08-05","value":175.22},{"time":"2026-08-06","value":177.96},{"time":"2026-08-07","value":182.31},{"time":"2026-08-10","value":187.19},{"time":"2026-08-11","value":190.57},{"time":"2026-08-12","value":192.47},{"time":"2026-08-13","value":201.13},{"time":"2026-08-14","value":206.32},{"time":"2026-08-17","value":209.41},{"time":"2026-08-18","value":211.5},{"time":"2026-08-19","value":213.17},{"time":"2026-08-20","value":212.48},{"time":"2026-08-21","value":212.08},{"time":"2026-08-24","value":212.42},{"time":"2026-08-25","value":212.94},{"time":"2026-08-26","value":213.39},{"time":"2026-08-27","value":212.72},{"time":"2026-08-28","value":213.31},{"time":"2026-08-31","value":212.75},{"time":"2026-09-01","value":212.67},{"time":"2026-09-02","value":212.29},{"time":"2026-09-03","value":212.06},{"time":"2026-09-04","value":211.43}],"lower":[{"time":"2025-10-02","value":217.82},{"time":"2025-10-03","value":218.12},{"time":"2025-10-06","value":218.4},{"time":"2025-10-07","value":218.6},{"time":"2025-10-08","value":219.61},{"time":"2025-10-09","value":220.69},{"time":"2025-10-10","value":222.28},{"time":"2025-10-13","value":224.52},{"time":"2025-10-14","value":228.74},{"time":"2025-10-15","value":228.72},{"time":"2025-10-16","value":227.5},{"time":"2025-10-17","value":227.58},{"time":"2025-10-20","value":227.63},{"time":"2025-10-21","value":227.33},{"time":"2025-10-22","value":227.29},{"time":"2025-10-23","value":227.27},{"time":"2025-10-24","value":227.6},{"time":"2025-10-27","value":228.25},{"time":"2025-10-28","value":228.2},{"time":"2025-10-29","value":228.05},{"time":"2025-10-30","value":228.17},{"time":"2025-10-31","value":228.27},{"time":"2025-11-03","value":228.25},{"time":"2025-11-04","value":228.29},{"time":"2025-11-05","value":227.7},{"time":"2025-11-06","value":225.49},{"time":"2025-11-07","value":224.05},{"time":"2025-11-10","value":223.1},{"time":"2025-11-11","value":222.06},{"time":"2025-11-12","value":220.99},{"time":"2025-11-13","value":220.23},{"time":"2025-11-14","value":219.97},{"time":"2025-11-17","value":218.99},{"time":"2025-11-18","value":218.82},{"time":"2025-11-19","value":218.31},{"time":"2025-11-20","value":216.68},{"time":"2025-11-21","value":217.04},{"time":"2025-11-24","value":217.27},{"time":"2025-11-25","value":217.52},{"time":"2025-11-26","value":215.36},{"time":"2025-11-28","value":213.65},{"time":"2025-12-01","value":212.54},{"time":"2025-12-02","value":211.52},{"time":"2025-12-03","value":210.71},{"time":"2025-12-04","value":210.32},{"time":"2025-12-05","value":210.08},{"time":"2025-12-08","value":209.93},{"time":"2025-12-09","value":209.97},{"time":"2025-12-10","value":210.0},{"time":"2025-12-11","value":210.02},{"time":"2025-12-12","value":210.03},{"time":"2025-12-15","value":209.74},{"time":"2025-12-16","value":209.3},{"time":"2025-12-17","value":208.96},{"time":"2025-12-18","value":208.81},{"time":"2025-12-19","value":208.97},{"time":"2025-12-22","value":208.92},{"time":"2025-12-23","value":208.83},{"time":"2025-12-24","value":210.94},{"time":"2025-12-26","value":211.21},{"time":"2025-12-29","value":211.47},{"time":"2025-12-30","value":212.02},{"time":"2025-12-31","value":212.36},{"time":"2026-01-02","value":209.8},{"time":"2026-01-05","value":208.46},{"time":"2026-01-06","value":207.48},{"time":"2026-01-07","value":206.79},{"time":"2026-01-08","value":206.06},{"time":"2026-01-09","value":205.03},{"time":"2026-01-12","value":204.57},{"time":"2026-01-13","value":202.36},{"time":"2026-01-14","value":198.36},{"time":"2026-01-15","value":194.83},{"time":"2026-01-16","value":190.29},{"time":"2026-01-20","value":185.62},{"time":"2026-01-21","value":181.95},{"time":"2026-01-22","value":179.87},{"time":"2026-01-23","value":178.21},{"time":"2026-01-26","value":177.17},{"time":"2026-01-27","value":176.51},{"time":"2026-01-28","value":176.21},{"time":"2026-01-29","value":173.3},{"time":"2026-01-30","value":171.13},{"time":"2026-02-02","value":168.26},{"time":"2026-02-03","value":163.2},{"time":"2026-02-04","value":161.32},{"time":"2026-02-05","value":157.69},{"time":"2026-02-06","value":155.8},{"time":"2026-02-09","value":152.52},{"time":"2026-02-10","value":150.07},{"time":"2026-02-11","value":145.32},{"time":"2026-02-12","value":140.99},{"time":"2026-02-13","value":137.49},{"time":"2026-02-17","value":134.02},{"time":"2026-02-18","value":130.84},{"time":"2026-02-19","value":127.7},{"time":"2026-02-20","value":125.12},{"time":"2026-02-23","value":121.71},{"time":"2026-02-24","value":119.76},{"time":"2026-02-25","value":119.1},{"time":"2026-02-26","value":120.62},{"time":"2026-02-27","value":119.92},{"time":"2026-03-02","value":120.15},{"time":"2026-03-03","value":121.89},{"time":"2026-03-04","value":122.26},{"time":"2026-03-05","value":124.76},{"time":"2026-03-06","value":125.49},{"time":"2026-03-09","value":127.38},{"time":"2026-03-10","value":128.06},{"time":"2026-03-11","value":128.5},{"time":"2026-03-12","value":127.82},{"time":"2026-03-13","value":127.06},{"time":"2026-03-16","value":126.5},{"time":"2026-03-17","value":126.17},{"time":"2026-03-18","value":125.52},{"time":"2026-03-19","value":125.07},{"time":"2026-03-20","value":124.96},{"time":"2026-03-23","value":125.97},{"time":"2026-03-24","value":125.79},{"time":"2026-03-25","value":124.7},{"time":"2026-03-26","value":123.48},{"time":"2026-03-27","value":121.88},{"time":"2026-03-30","value":121.25},{"time":"2026-03-31","value":120.73},{"time":"2026-04-01","value":120.19},{"time":"2026-04-02","value":120.6},{"time":"2026-04-06","value":122.01},{"time":"2026-04-07","value":123.29},{"time":"2026-04-08","value":121.78},{"time":"2026-04-09","value":118.11},{"time":"2026-04-10","value":114.93},{"time":"2026-04-13","value":113.93},{"time":"2026-04-14","value":112.73},{"time":"2026-04-15","value":112.64},{"time":"2026-04-16","value":112.52},{"time":"2026-04-17","value":112.44},{"time":"2026-04-20","value":112.89},{"time":"2026-04-21","value":113.62},{"time":"2026-04-22","value":113.64},{"time":"2026-04-23","value":112.2},{"time":"2026-04-24","value":111.78},{"time":"2026-04-27","value":111.18},{"time":"2026-04-28","value":111.03},{"time":"2026-04-29","value":111.1},{"time":"2026-04-30","value":111.16},{"time":"2026-05-01","value":111.66},{"time":"2026-05-04","value":111.82},{"time":"2026-05-05","value":111.72},{"time":"2026-05-06","value":111.98},{"time":"2026-05-07","value":113.13},{"time":"2026-05-08","value":115.04},{"time":"2026-05-11","value":115.23},{"time":"2026-05-12","value":115.37},{"time":"2026-05-13","value":114.37},{"time":"2026-05-14","value":113.83},{"time":"2026-05-15","value":113.86},{"time":"2026-05-18","value":113.81},{"time":"2026-05-19","value":113.79},{"time":"2026-05-20","value":113.79},{"time":"2026-05-21","value":115.03},{"time":"2026-05-22","value":115.46},{"time":"2026-05-26","value":116.29},{"time":"2026-05-27","value":116.61},{"time":"2026-05-28","value":116.73},{"time":"2026-05-29","value":113.76},{"time":"2026-06-01","value":109.1},{"time":"2026-06-02","value":107.89},{"time":"2026-06-03","value":107.28},{"time":"2026-06-04","value":107.4},{"time":"2026-06-05","value":107.33},{"time":"2026-06-08","value":107.62},{"time":"2026-06-09","value":108.89},{"time":"2026-06-10","value":110.8},{"time":"2026-06-11","value":112.94},{"time":"2026-06-12","value":114.79},{"time":"2026-06-15","value":115.42},{"time":"2026-06-16","value":115.14},{"time":"2026-06-17","value":114.01},{"time":"2026-06-18","value":112.29},{"time":"2026-06-22","value":110.48},{"time":"2026-06-23","value":108.44},{"time":"2026-06-24","value":107.53},{"time":"2026-06-25","value":105.8},{"time":"2026-06-26","value":105.25},{"time":"2026-06-29","value":104.6},{"time":"2026-06-30","value":105.48},{"time":"2026-07-01","value":106.26},{"time":"2026-07-02","value":107.07},{"time":"2026-07-06","value":108.09},{"time":"2026-07-07","value":108.17},{"time":"2026-07-08","value":108.73},{"time":"2026-07-09","value":108.89},{"time":"2026-07-10","value":108.78},{"time":"2026-07-13","value":107.96},{"time":"2026-07-14","value":107.78},{"time":"2026-07-15","value":107.57},{"time":"2026-07-16","value":107.37},{"time":"2026-07-17","value":107.98},{"time":"2026-07-20","value":109.5},{"time":"2026-07-21","value":112.59},{"time":"2026-07-22","value":115.38},{"time":"2026-07-23","value":117.2},{"time":"2026-07-24","value":121.4},{"time":"2026-07-27","value":123.02},{"time":"2026-07-28","value":123.41},{"time":"2026-07-29","value":123.25},{"time":"2026-07-30","value":124.16},{"time":"2026-07-31","value":124.35},{"time":"2026-08-03","value":124.01},{"time":"2026-08-04","value":122.67},{"time":"2026-08-05","value":122.65},{"time":"2026-08-06","value":123.1},{"time":"2026-08-07","value":122.81},{"time":"2026-08-10","value":121.87},{"time":"2026-08-11","value":122.64},{"time":"2026-08-12","value":124.08},{"time":"2026-08-13","value":121.53},{"time":"2026-08-14","value":121.72},{"time":"2026-08-17","value":123.03},{"time":"2026-08-18","value":125.88},{"time":"2026-08-19","value":130.81},{"time":"2026-08-20","value":138.45},{"time":"2026-08-21","value":145.32},{"time":"2026-08-24","value":150.14},{"time":"2026-08-25","value":153.1},{"time":"2026-08-26","value":154.91},{"time":"2026-08-27","value":159.14},{"time":"2026-08-28","value":162.98},{"time":"2026-08-31","value":166.78},{"time":"2026-09-01","value":169.57},{"time":"2026-09-02","value":172.98},{"time":"2026-09-03","value":176.87},{"time":"2026-09-04","value":179.12}]}}}