{"ticker":"WEC","market":"US","advanced":{"ichimoku":{"tenkan":106.47,"kijun":108.23,"senkou_a":107.35,"senkou_b":111.72,"chikou_ref_close":108.47,"current_close":105.94,"cloud_top":111.72,"cloud_bottom":107.35,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.2893,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":111.11,"bb_lower":103.83,"kc_upper":110.02,"kc_lower":104.91},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.99,"close_position":0.49},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.05,"close_position":0.32},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.76,"spread_ratio":1.06,"close_position":0.52},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.78,"close_position":0.62},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.68,"spread_ratio":0.82,"close_position":0.22}],"avwap":{"vwap":110.34,"anchor_date":"2025-12-12","anchor_type":"52w_low","bars_from_anchor":183,"current_close":105.94,"price_vs_vwap":"BELOW","deviation_pct":-3.99},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":113.5269,"high":114.8092,"low":112.7174,"close":113.5651,"bullish":true},{"date":"2026-07-28","open":113.546,"high":115.2454,"low":112.5786,"close":113.4808,"bullish":false},{"date":"2026-07-29","open":113.5134,"high":113.5134,"low":109.7037,"close":111.6914,"bullish":false},{"date":"2026-07-30","open":112.6024,"high":112.6024,"low":108.2167,"close":109.7484,"bullish":false},{"date":"2026-07-31","open":111.1754,"high":111.1754,"low":108.0581,"close":108.6033,"bullish":false},{"date":"2026-08-03","open":109.8893,"high":109.8893,"low":107.7012,"close":108.3852,"bullish":false},{"date":"2026-08-04","open":109.1373,"high":109.1373,"low":106.3133,"close":107.5723,"bullish":false},{"date":"2026-08-05","open":108.3548,"high":108.3548,"low":106.6008,"close":107.5525,"bullish":false},{"date":"2026-08-06","open":107.9536,"high":108.7421,"low":106.4322,"close":107.6491,"bullish":false},{"date":"2026-08-07","open":107.8014,"high":107.8014,"low":105.5499,"close":106.6181,"bullish":false},{"date":"2026-08-10","open":107.2097,"high":107.2097,"low":104.9848,"close":105.716,"bullish":false},{"date":"2026-08-11","open":106.4629,"high":106.4629,"low":104.5685,"close":105.3046,"bullish":false},{"date":"2026-08-12","open":105.8837,"high":109.5649,"low":105.8837,"close":107.9143,"bullish":true},{"date":"2026-08-13","open":106.899,"high":109.6442,"low":106.899,"close":108.9106,"bullish":true},{"date":"2026-08-14","open":107.9048,"high":110.58,"low":107.9048,"close":109.82,"bullish":true},{"date":"2026-08-17","open":108.8624,"high":110.62,"low":108.8624,"close":110.2725,"bullish":true},{"date":"2026-08-18","open":109.5675,"high":111.89,"low":109.5675,"close":111.24,"bullish":true},{"date":"2026-08-19","open":110.4037,"high":111.68,"low":109.23,"close":110.4825,"bullish":true},{"date":"2026-08-20","open":110.4431,"high":110.4431,"low":108.26,"close":108.8325,"bullish":false},{"date":"2026-08-21","open":109.6378,"high":109.6378,"low":105.94,"close":107.29,"bullish":false},{"date":"2026-08-24","open":108.4639,"high":108.4639,"low":106.01,"close":106.9825,"bullish":false},{"date":"2026-08-25","open":107.7232,"high":107.91,"low":106.61,"close":107.2425,"bullish":false},{"date":"2026-08-26","open":107.4829,"high":108.07,"low":106.74,"close":107.27,"bullish":false},{"date":"2026-08-27","open":107.3764,"high":107.3764,"low":106.08,"close":106.425,"bullish":false},{"date":"2026-08-28","open":106.9007,"high":106.94,"low":105.85,"close":106.4575,"bullish":false},{"date":"2026-08-31","open":106.6791,"high":106.97,"low":105.4,"close":106.095,"bullish":false},{"date":"2026-09-01","open":106.3871,"high":107.33,"low":105.66,"close":106.485,"bullish":true},{"date":"2026-09-02","open":106.436,"high":106.54,"low":104.86,"close":105.7775,"bullish":false},{"date":"2026-09-03","open":106.1068,"high":107.17,"low":105.93,"close":106.455,"bullish":true},{"date":"2026-09-04","open":106.2809,"high":106.96,"low":105.66,"close":106.165,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":111.01},{"time":"2025-10-03","value":111.21},{"time":"2025-10-06","value":111.52},{"time":"2025-10-07","value":111.86},{"time":"2025-10-08","value":112.17},{"time":"2025-10-09","value":112.33},{"time":"2025-10-10","value":112.69},{"time":"2025-10-13","value":112.99},{"time":"2025-10-14","value":113.31},{"time":"2025-10-15","value":113.76},{"time":"2025-10-16","value":113.86},{"time":"2025-10-17","value":114.07},{"time":"2025-10-20","value":114.23},{"time":"2025-10-21","value":114.38},{"time":"2025-10-22","value":114.63},{"time":"2025-10-23","value":114.46},{"time":"2025-10-24","value":114.44},{"time":"2025-10-27","value":114.58},{"time":"2025-10-28","value":114.58},{"time":"2025-10-29","value":114.48},{"time":"2025-10-30","value":114.37},{"time":"2025-10-31","value":114.62},{"time":"2025-11-03","value":115.08},{"time":"2025-11-04","value":115.21},{"time":"2025-11-05","value":115.32},{"time":"2025-11-06","value":115.53},{"time":"2025-11-07","value":115.49},{"time":"2025-11-10","value":115.47},{"time":"2025-11-11","value":115.27},{"time":"2025-11-12","value":114.92},{"time":"2025-11-13","value":114.71},{"time":"2025-11-14","value":114.34},{"time":"2025-11-17","value":113.76},{"time":"2025-11-18","value":113.31},{"time":"2025-11-19","value":112.59},{"time":"2025-11-20","value":112.14},{"time":"2025-11-21","value":111.61},{"time":"2025-11-24","value":110.65},{"time":"2025-11-25","value":110.01},{"time":"2025-11-26","value":109.59},{"time":"2025-11-28","value":109.65},{"time":"2025-12-01","value":109.79},{"time":"2025-12-02","value":110.1},{"time":"2025-12-03","value":110.5},{"time":"2025-12-04","value":110.94},{"time":"2025-12-05","value":111.37},{"time":"2025-12-08","value":111.65},{"time":"2025-12-09","value":111.82},{"time":"2025-12-10","value":111.98},{"time":"2025-12-11","value":112.06},{"time":"2025-12-12","value":112.02},{"time":"2025-12-15","value":111.79},{"time":"2025-12-16","value":111.39},{"time":"2025-12-17","value":110.95},{"time":"2025-12-18","value":110.66},{"time":"2025-12-19","value":110.29},{"time":"2025-12-22","value":109.72},{"time":"2025-12-23","value":109.09},{"time":"2025-12-24","value":108.34},{"time":"2025-12-26","value":107.12},{"time":"2025-12-29","value":105.58},{"time":"2025-12-30","value":104.81},{"time":"2025-12-31","value":104.26},{"time":"2026-01-02","value":104.05},{"time":"2026-01-05","value":103.92},{"time":"2026-01-06","value":103.96},{"time":"2026-01-07","value":103.97},{"time":"2026-01-08","value":103.99},{"time":"2026-01-09","value":103.92},{"time":"2026-01-12","value":103.79},{"time":"2026-01-13","value":103.79},{"time":"2026-01-14","value":104.11},{"time":"2026-01-15","value":104.69},{"time":"2026-01-16","value":105.27},{"time":"2026-01-20","value":105.87},{"time":"2026-01-21","value":106.41},{"time":"2026-01-22","value":106.86},{"time":"2026-01-23","value":107.19},{"time":"2026-01-26","value":107.61},{"time":"2026-01-27","value":108.1},{"time":"2026-01-28","value":108.47},{"time":"2026-01-29","value":108.86},{"time":"2026-01-30","value":109.22},{"time":"2026-02-02","value":109.43},{"time":"2026-02-03","value":109.99},{"time":"2026-02-04","value":110.72},{"time":"2026-02-05","value":110.95},{"time":"2026-02-06","value":111.03},{"time":"2026-02-09","value":110.88},{"time":"2026-02-10","value":110.89},{"time":"2026-02-11","value":110.96},{"time":"2026-02-12","value":111.29},{"time":"2026-02-13","value":112.4},{"time":"2026-02-17","value":113.2},{"time":"2026-02-18","value":113.51},{"time":"2026-02-19","value":113.88},{"time":"2026-02-20","value":114.18},{"time":"2026-02-23","value":114.65},{"time":"2026-02-24","value":115.09},{"time":"2026-02-25","value":115.39},{"time":"2026-02-26","value":115.65},{"time":"2026-02-27","value":116.07},{"time":"2026-03-02","value":116.34},{"time":"2026-03-03","value":116.28},{"time":"2026-03-04","value":116.69},{"time":"2026-03-05","value":116.85},{"time":"2026-03-06","value":116.81},{"time":"2026-03-09","value":116.59},{"time":"2026-03-10","value":116.13},{"time":"2026-03-11","value":115.95},{"time":"2026-03-12","value":115.7},{"time":"2026-03-13","value":115.82},{"time":"2026-03-16","value":116.15},{"time":"2026-03-17","value":116.34},{"time":"2026-03-18","value":116.26},{"time":"2026-03-19","value":116.21},{"time":"2026-03-20","value":116.57},{"time":"2026-03-23","value":116.85},{"time":"2026-03-24","value":116.9},{"time":"2026-03-25","value":116.99},{"time":"2026-03-26","value":116.94},{"time":"2026-03-27","value":116.75},{"time":"2026-03-30","value":116.62},{"time":"2026-03-31","value":116.59},{"time":"2026-04-01","value":116.37},{"time":"2026-04-02","value":116.6},{"time":"2026-04-06","value":116.71},{"time":"2026-04-07","value":116.86},{"time":"2026-04-08","value":117.1},{"time":"2026-04-09","value":117.53},{"time":"2026-04-10","value":117.74},{"time":"2026-04-13","value":117.63},{"time":"2026-04-14","value":117.44},{"time":"2026-04-15","value":117.25},{"time":"2026-04-16","value":117.3},{"time":"2026-04-17","value":117.32},{"time":"2026-04-20","value":117.14},{"time":"2026-04-21","value":116.94},{"time":"2026-04-22","value":116.91},{"time":"2026-04-23","value":116.71},{"time":"2026-04-24","value":116.67},{"time":"2026-04-27","value":116.64},{"time":"2026-04-28","value":116.65},{"time":"2026-04-29","value":116.67},{"time":"2026-04-30","value":116.89},{"time":"2026-05-01","value":116.87},{"time":"2026-05-04","value":116.85},{"time":"2026-05-05","value":116.75},{"time":"2026-05-06","value":116.64},{"time":"2026-05-07","value":116.26},{"time":"2026-05-08","value":116.26},{"time":"2026-05-11","value":116.21},{"time":"2026-05-12","value":116.1},{"time":"2026-05-13","value":116.16},{"time":"2026-05-14","value":115.98},{"time":"2026-05-15","value":116.12},{"time":"2026-05-18","value":116.18},{"time":"2026-05-19","value":116.17},{"time":"2026-05-20","value":116.2},{"time":"2026-05-21","value":116.01},{"time":"2026-05-22","value":115.99},{"time":"2026-05-26","value":115.88},{"time":"2026-05-27","value":115.68},{"time":"2026-05-28","value":115.58},{"time":"2026-05-29","value":114.75},{"time":"2026-06-01","value":114.09},{"time":"2026-06-02","value":113.41},{"time":"2026-06-03","value":112.97},{"time":"2026-06-04","value":112.76},{"time":"2026-06-05","value":112.92},{"time":"2026-06-08","value":112.94},{"time":"2026-06-09","value":113.12},{"time":"2026-06-10","value":113.48},{"time":"2026-06-11","value":113.65},{"time":"2026-06-12","value":113.85},{"time":"2026-06-15","value":114.02},{"time":"2026-06-16","value":114.31},{"time":"2026-06-17","value":114.35},{"time":"2026-06-18","value":114.34},{"time":"2026-06-22","value":114.4},{"time":"2026-06-23","value":114.51},{"time":"2026-06-24","value":114.95},{"time":"2026-06-25","value":115.69},{"time":"2026-06-26","value":116.86},{"time":"2026-06-29","value":117.68},{"time":"2026-06-30","value":117.78},{"time":"2026-07-01","value":117.88},{"time":"2026-07-02","value":118.35},{"time":"2026-07-06","value":118.43},{"time":"2026-07-07","value":118.74},{"time":"2026-07-08","value":118.65},{"time":"2026-07-09","value":118.62},{"time":"2026-07-10","value":118.62},{"time":"2026-07-13","value":118.61},{"time":"2026-07-14","value":118.57},{"time":"2026-07-15","value":118.64},{"time":"2026-07-16","value":118.64},{"time":"2026-07-17","value":118.57},{"time":"2026-07-20","value":118.52},{"time":"2026-07-21","value":118.66},{"time":"2026-07-22","value":118.69},{"time":"2026-07-23","value":118.67},{"time":"2026-07-24","value":118.54},{"time":"2026-07-27","value":118.03},{"time":"2026-07-28","value":117.54},{"time":"2026-07-29","value":117.53},{"time":"2026-07-30","value":117.67},{"time":"2026-07-31","value":117.22},{"time":"2026-08-03","value":117.13},{"time":"2026-08-04","value":116.67},{"time":"2026-08-05","value":116.52},{"time":"2026-08-06","value":116.51},{"time":"2026-08-07","value":116.42},{"time":"2026-08-10","value":116.22},{"time":"2026-08-11","value":115.95},{"time":"2026-08-12","value":115.76},{"time":"2026-08-13","value":115.31},{"time":"2026-08-14","value":115.09},{"time":"2026-08-17","value":114.98},{"time":"2026-08-18","value":115.0},{"time":"2026-08-19","value":114.67},{"time":"2026-08-20","value":114.02},{"time":"2026-08-21","value":113.02},{"time":"2026-08-24","value":112.32},{"time":"2026-08-25","value":111.57},{"time":"2026-08-26","value":111.29},{"time":"2026-08-27","value":111.21},{"time":"2026-08-28","value":111.17},{"time":"2026-08-31","value":111.13},{"time":"2026-09-01","value":111.08},{"time":"2026-09-02","value":111.1},{"time":"2026-09-03","value":111.09},{"time":"2026-09-04","value":111.11}],"lower":[{"time":"2025-10-02","value":102.92},{"time":"2025-10-03","value":103.24},{"time":"2025-10-06","value":103.63},{"time":"2025-10-07","value":104.03},{"time":"2025-10-08","value":104.22},{"time":"2025-10-09","value":104.46},{"time":"2025-10-10","value":104.55},{"time":"2025-10-13","value":104.64},{"time":"2025-10-14","value":105.07},{"time":"2025-10-15","value":105.4},{"time":"2025-10-16","value":105.94},{"time":"2025-10-17","value":106.39},{"time":"2025-10-20","value":106.96},{"time":"2025-10-21","value":107.28},{"time":"2025-10-22","value":107.56},{"time":"2025-10-23","value":108.18},{"time":"2025-10-24","value":108.49},{"time":"2025-10-27","value":108.59},{"time":"2025-10-28","value":108.64},{"time":"2025-10-29","value":108.9},{"time":"2025-10-30","value":109.06},{"time":"2025-10-31","value":108.66},{"time":"2025-11-03","value":107.81},{"time":"2025-11-04","value":107.37},{"time":"2025-11-05","value":106.99},{"time":"2025-11-06","value":106.49},{"time":"2025-11-07","value":106.3},{"time":"2025-11-10","value":106.08},{"time":"2025-11-11","value":105.89},{"time":"2025-11-12","value":105.74},{"time":"2025-11-13","value":105.52},{"time":"2025-11-14","value":105.41},{"time":"2025-11-17","value":105.54},{"time":"2025-11-18","value":105.59},{"time":"2025-11-19","value":105.69},{"time":"2025-11-20","value":105.73},{"time":"2025-11-21","value":105.88},{"time":"2025-11-24","value":106.38},{"time":"2025-11-25","value":106.72},{"time":"2025-11-26","value":107.0},{"time":"2025-11-28","value":106.98},{"time":"2025-12-01","value":106.7},{"time":"2025-12-02","value":106.22},{"time":"2025-12-03","value":105.47},{"time":"2025-12-04","value":104.57},{"time":"2025-12-05","value":103.73},{"time":"2025-12-08","value":102.75},{"time":"2025-12-09","value":101.91},{"time":"2025-12-10","value":100.98},{"time":"2025-12-11","value":100.14},{"time":"2025-12-12","value":99.5},{"time":"2025-12-15","value":99.18},{"time":"2025-12-16","value":98.85},{"time":"2025-12-17","value":98.63},{"time":"2025-12-18","value":98.44},{"time":"2025-12-19","value":98.16},{"time":"2025-12-22","value":98.12},{"time":"2025-12-23","value":98.15},{"time":"2025-12-24","value":98.36},{"time":"2025-12-26","value":98.92},{"time":"2025-12-29","value":99.84},{"time":"2025-12-30","value":100.3},{"time":"2025-12-31","value":100.59},{"time":"2026-01-02","value":100.72},{"time":"2026-01-05","value":100.76},{"time":"2026-01-06","value":100.75},{"time":"2026-01-07","value":100.77},{"time":"2026-01-08","value":100.8},{"time":"2026-01-09","value":100.97},{"time":"2026-01-12","value":101.24},{"time":"2026-01-13","value":101.45},{"time":"2026-01-14","value":101.3},{"time":"2026-01-15","value":101.09},{"time":"2026-01-16","value":100.88},{"time":"2026-01-20","value":100.65},{"time":"2026-01-21","value":100.66},{"time":"2026-01-22","value":100.64},{"time":"2026-01-23","value":100.71},{"time":"2026-01-26","value":100.69},{"time":"2026-01-27","value":100.67},{"time":"2026-01-28","value":100.73},{"time":"2026-01-29","value":100.76},{"time":"2026-01-30","value":100.91},{"time":"2026-02-02","value":101.02},{"time":"2026-02-03","value":101.13},{"time":"2026-02-04","value":101.12},{"time":"2026-02-05","value":101.56},{"time":"2026-02-06","value":102.09},{"time":"2026-02-09","value":102.89},{"time":"2026-02-10","value":103.64},{"time":"2026-02-11","value":104.28},{"time":"2026-02-12","value":104.63},{"time":"2026-02-13","value":104.35},{"time":"2026-02-17","value":104.32},{"time":"2026-02-18","value":104.55},{"time":"2026-02-19","value":104.74},{"time":"2026-02-20","value":105.02},{"time":"2026-02-23","value":105.29},{"time":"2026-02-24","value":105.56},{"time":"2026-02-25","value":105.84},{"time":"2026-02-26","value":106.24},{"time":"2026-02-27","value":106.56},{"time":"2026-03-02","value":106.96},{"time":"2026-03-03","value":107.72},{"time":"2026-03-04","value":107.93},{"time":"2026-03-05","value":108.13},{"time":"2026-03-06","value":108.64},{"time":"2026-03-09","value":109.37},{"time":"2026-03-10","value":110.23},{"time":"2026-03-11","value":110.54},{"time":"2026-03-12","value":111.06},{"time":"2026-03-13","value":111.37},{"time":"2026-03-16","value":111.25},{"time":"2026-03-17","value":111.24},{"time":"2026-03-18","value":111.53},{"time":"2026-03-19","value":111.72},{"time":"2026-03-20","value":111.15},{"time":"2026-03-23","value":110.49},{"time":"2026-03-24","value":110.16},{"time":"2026-03-25","value":109.82},{"time":"2026-03-26","value":109.69},{"time":"2026-03-27","value":109.62},{"time":"2026-03-30","value":109.62},{"time":"2026-03-31","value":109.62},{"time":"2026-04-01","value":109.71},{"time":"2026-04-02","value":109.62},{"time":"2026-04-06","value":109.6},{"time":"2026-04-07","value":109.59},{"time":"2026-04-08","value":109.63},{"time":"2026-04-09","value":109.73},{"time":"2026-04-10","value":109.77},{"time":"2026-04-13","value":109.78},{"time":"2026-04-14","value":109.82},{"time":"2026-04-15","value":109.77},{"time":"2026-04-16","value":109.78},{"time":"2026-04-17","value":109.79},{"time":"2026-04-20","value":110.26},{"time":"2026-04-21","value":110.61},{"time":"2026-04-22","value":110.67},{"time":"2026-04-23","value":111.14},{"time":"2026-04-24","value":111.24},{"time":"2026-04-27","value":111.35},{"time":"2026-04-28","value":111.39},{"time":"2026-04-29","value":111.25},{"time":"2026-04-30","value":111.19},{"time":"2026-05-01","value":111.2},{"time":"2026-05-04","value":111.2},{"time":"2026-05-05","value":111.13},{"time":"2026-05-06","value":110.91},{"time":"2026-05-07","value":110.69},{"time":"2026-05-08","value":110.12},{"time":"2026-05-11","value":109.82},{"time":"2026-05-12","value":109.55},{"time":"2026-05-13","value":109.23},{"time":"2026-05-14","value":109.03},{"time":"2026-05-15","value":108.32},{"time":"2026-05-18","value":107.8},{"time":"2026-05-19","value":107.7},{"time":"2026-05-20","value":107.5},{"time":"2026-05-21","value":107.45},{"time":"2026-05-22","value":107.44},{"time":"2026-05-26","value":107.44},{"time":"2026-05-27","value":107.47},{"time":"2026-05-28","value":107.39},{"time":"2026-05-29","value":107.63},{"time":"2026-06-01","value":107.51},{"time":"2026-06-02","value":107.67},{"time":"2026-06-03","value":107.7},{"time":"2026-06-04","value":107.73},{"time":"2026-06-05","value":107.68},{"time":"2026-06-08","value":107.72},{"time":"2026-06-09","value":107.67},{"time":"2026-06-10","value":107.55},{"time":"2026-06-11","value":107.56},{"time":"2026-06-12","value":107.54},{"time":"2026-06-15","value":107.84},{"time":"2026-06-16","value":108.07},{"time":"2026-06-17","value":108.13},{"time":"2026-06-18","value":108.29},{"time":"2026-06-22","value":108.32},{"time":"2026-06-23","value":108.29},{"time":"2026-06-24","value":108.11},{"time":"2026-06-25","value":107.75},{"time":"2026-06-26","value":107.3},{"time":"2026-06-29","value":107.2},{"time":"2026-06-30","value":107.92},{"time":"2026-07-01","value":108.41},{"time":"2026-07-02","value":108.81},{"time":"2026-07-06","value":109.26},{"time":"2026-07-07","value":109.42},{"time":"2026-07-08","value":110.01},{"time":"2026-07-09","value":110.21},{"time":"2026-07-10","value":110.31},{"time":"2026-07-13","value":110.6},{"time":"2026-07-14","value":110.79},{"time":"2026-07-15","value":110.62},{"time":"2026-07-16","value":110.61},{"time":"2026-07-17","value":110.76},{"time":"2026-07-20","value":110.85},{"time":"2026-07-21","value":110.58},{"time":"2026-07-22","value":110.48},{"time":"2026-07-23","value":110.42},{"time":"2026-07-24","value":110.42},{"time":"2026-07-27","value":110.43},{"time":"2026-07-28","value":110.44},{"time":"2026-07-29","value":109.91},{"time":"2026-07-30","value":109.16},{"time":"2026-07-31","value":108.67},{"time":"2026-08-03","value":108.03},{"time":"2026-08-04","value":107.66},{"time":"2026-08-05","value":107.02},{"time":"2026-08-06","value":106.34},{"time":"2026-08-07","value":105.71},{"time":"2026-08-10","value":104.94},{"time":"2026-08-11","value":104.38},{"time":"2026-08-12","value":104.19},{"time":"2026-08-13","value":104.22},{"time":"2026-08-14","value":104.25},{"time":"2026-08-17","value":104.26},{"time":"2026-08-18","value":104.26},{"time":"2026-08-19","value":104.27},{"time":"2026-08-20","value":104.4},{"time":"2026-08-21","value":104.53},{"time":"2026-08-24","value":104.7},{"time":"2026-08-25","value":104.85},{"time":"2026-08-26","value":104.85},{"time":"2026-08-27","value":104.65},{"time":"2026-08-28","value":104.46},{"time":"2026-08-31","value":104.29},{"time":"2026-09-01","value":104.13},{"time":"2026-09-02","value":103.95},{"time":"2026-09-03","value":103.92},{"time":"2026-09-04","value":103.83}]}}}