{"ticker":"WEC","market":"US","advanced":{"ichimoku":{"tenkan":115.22,"kijun":109.97,"senkou_a":112.6,"senkou_b":109.97,"chikou_ref_close":101.73,"current_close":118.32,"cloud_top":112.6,"cloud_bottom":109.97,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.675,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":119.85,"bb_lower":101.74,"kc_upper":114.17,"kc_lower":107.43},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Sign of Strength"],"scores":{"accumulation":0.0,"distribution":0.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.24,"spread_ratio":0.73,"close_position":0.5},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":1.24,"close_position":0.82},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.71,"close_position":0.24},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.64,"close_position":0.94},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.69,"spread_ratio":1.53,"close_position":0.41}],"avwap":{"vwap":109.67,"anchor_date":"2026-10-01","anchor_type":"52w_low","bars_from_anchor":26,"current_close":118.32,"price_vs_vwap":"ABOVE","deviation_pct":7.89},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":101.9928,"high":101.9928,"low":100.14,"close":101.065,"bullish":false},{"date":"2026-09-28","open":101.5289,"high":102.08,"low":100.9,"close":101.45,"bullish":false},{"date":"2026-09-29","open":101.4894,"high":102.94,"low":100.84,"close":101.8275,"bullish":true},{"date":"2026-09-30","open":101.6585,"high":103.31,"low":100.77,"close":101.9875,"bullish":true},{"date":"2026-10-01","open":101.823,"high":101.823,"low":99.8,"close":101.025,"bullish":false},{"date":"2026-10-02","open":101.424,"high":103.03,"low":101.3,"close":102.0225,"bullish":true},{"date":"2026-10-05","open":101.7232,"high":102.28,"low":100.85,"close":101.4625,"bullish":false},{"date":"2026-10-06","open":101.5929,"high":103.29,"low":101.5929,"close":102.5125,"bullish":true},{"date":"2026-10-07","open":102.0527,"high":103.66,"low":102.0527,"close":103.1775,"bullish":true},{"date":"2026-10-08","open":102.6151,"high":103.89,"low":102.45,"close":103.3,"bullish":true},{"date":"2026-10-09","open":102.9575,"high":103.95,"low":102.9575,"close":103.5875,"bullish":true},{"date":"2026-10-12","open":103.2725,"high":104.97,"low":103.14,"close":104.2525,"bullish":true},{"date":"2026-10-13","open":103.7625,"high":106.15,"low":103.74,"close":105.3075,"bullish":true},{"date":"2026-10-14","open":104.535,"high":106.98,"low":104.535,"close":106.165,"bullish":true},{"date":"2026-10-15","open":105.35,"high":108.37,"low":105.35,"close":107.175,"bullish":true},{"date":"2026-10-16","open":106.2625,"high":109.07,"low":106.18,"close":107.62,"bullish":true},{"date":"2026-10-19","open":106.9413,"high":108.57,"low":106.59,"close":107.64,"bullish":true},{"date":"2026-10-20","open":107.2906,"high":109.11,"low":107.2906,"close":108.365,"bullish":true},{"date":"2026-10-21","open":107.8278,"high":109.35,"low":107.8278,"close":108.87,"bullish":true},{"date":"2026-10-22","open":108.3489,"high":112.23,"low":108.3489,"close":110.4575,"bullish":true},{"date":"2026-10-23","open":109.4032,"high":112.24,"low":109.4032,"close":111.4925,"bullish":true},{"date":"2026-10-26","open":110.4479,"high":111.78,"low":110.4479,"close":111.19,"bullish":true},{"date":"2026-10-27","open":110.8189,"high":111.79,"low":110.53,"close":111.185,"bullish":true},{"date":"2026-10-28","open":111.002,"high":111.87,"low":110.29,"close":110.9575,"bullish":false},{"date":"2026-10-29","open":110.9797,"high":115.92,"low":110.9797,"close":114.4425,"bullish":true},{"date":"2026-10-30","open":112.7111,"high":116.81,"low":112.7111,"close":115.945,"bullish":true},{"date":"2026-11-02","open":114.3281,"high":117.34,"low":114.3281,"close":116.18,"bullish":true},{"date":"2026-11-03","open":115.254,"high":116.5,"low":115.06,"close":115.7875,"bullish":true},{"date":"2026-11-04","open":115.5208,"high":118.31,"low":115.0,"close":116.925,"bullish":true},{"date":"2026-11-05","open":116.2229,"high":120.15,"low":116.2229,"close":118.73,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":110.5},{"time":"2025-12-04","value":110.94},{"time":"2025-12-05","value":111.37},{"time":"2025-12-08","value":111.65},{"time":"2025-12-09","value":111.82},{"time":"2025-12-10","value":111.98},{"time":"2025-12-11","value":112.06},{"time":"2025-12-12","value":112.02},{"time":"2025-12-15","value":111.79},{"time":"2025-12-16","value":111.39},{"time":"2025-12-17","value":110.95},{"time":"2025-12-18","value":110.66},{"time":"2025-12-19","value":110.29},{"time":"2025-12-22","value":109.72},{"time":"2025-12-23","value":109.09},{"time":"2025-12-24","value":108.34},{"time":"2025-12-26","value":107.12},{"time":"2025-12-29","value":105.58},{"time":"2025-12-30","value":104.81},{"time":"2025-12-31","value":104.26},{"time":"2026-01-02","value":104.05},{"time":"2026-01-05","value":103.92},{"time":"2026-01-06","value":103.96},{"time":"2026-01-07","value":103.97},{"time":"2026-01-08","value":103.99},{"time":"2026-01-09","value":103.92},{"time":"2026-01-12","value":103.79},{"time":"2026-01-13","value":103.79},{"time":"2026-01-14","value":104.11},{"time":"2026-01-15","value":104.69},{"time":"2026-01-16","value":105.27},{"time":"2026-01-20","value":105.87},{"time":"2026-01-21","value":106.41},{"time":"2026-01-22","value":106.86},{"time":"2026-01-23","value":107.19},{"time":"2026-01-26","value":107.61},{"time":"2026-01-27","value":108.1},{"time":"2026-01-28","value":108.47},{"time":"2026-01-29","value":108.86},{"time":"2026-01-30","value":109.22},{"time":"2026-02-02","value":109.43},{"time":"2026-02-03","value":109.99},{"time":"2026-02-04","value":110.72},{"time":"2026-02-05","value":110.95},{"time":"2026-02-06","value":111.03},{"time":"2026-02-09","value":110.88},{"time":"2026-02-10","value":110.89},{"time":"2026-02-11","value":110.96},{"time":"2026-02-12","value":111.29},{"time":"2026-02-13","value":112.4},{"time":"2026-02-17","value":113.2},{"time":"2026-02-18","value":113.51},{"time":"2026-02-19","value":113.88},{"time":"2026-02-20","value":114.18},{"time":"2026-02-23","value":114.65},{"time":"2026-02-24","value":115.09},{"time":"2026-02-25","value":115.39},{"time":"2026-02-26","value":115.65},{"time":"2026-02-27","value":116.07},{"time":"2026-03-02","value":116.34},{"time":"2026-03-03","value":116.28},{"time":"2026-03-04","value":116.69},{"time":"2026-03-05","value":116.85},{"time":"2026-03-06","value":116.81},{"time":"2026-03-09","value":116.59},{"time":"2026-03-10","value":116.13},{"time":"2026-03-11","value":115.95},{"time":"2026-03-12","value":115.7},{"time":"2026-03-13","value":115.82},{"time":"2026-03-16","value":116.15},{"time":"2026-03-17","value":116.34},{"time":"2026-03-18","value":116.26},{"time":"2026-03-19","value":116.21},{"time":"2026-03-20","value":116.57},{"time":"2026-03-23","value":116.85},{"time":"2026-03-24","value":116.9},{"time":"2026-03-25","value":116.99},{"time":"2026-03-26","value":116.94},{"time":"2026-03-27","value":116.75},{"time":"2026-03-30","value":116.62},{"time":"2026-03-31","value":116.59},{"time":"2026-04-01","value":116.37},{"time":"2026-04-02","value":116.6},{"time":"2026-04-06","value":116.71},{"time":"2026-04-07","value":116.86},{"time":"2026-04-08","value":117.1},{"time":"2026-04-09","value":117.53},{"time":"2026-04-10","value":117.74},{"time":"2026-04-13","value":117.63},{"time":"2026-04-14","value":117.44},{"time":"2026-04-15","value":117.25},{"time":"2026-04-16","value":117.3},{"time":"2026-04-17","value":117.32},{"time":"2026-04-20","value":117.14},{"time":"2026-04-21","value":116.94},{"time":"2026-04-22","value":116.91},{"time":"2026-04-23","value":116.71},{"time":"2026-04-24","value":116.67},{"time":"2026-04-27","value":116.64},{"time":"2026-04-28","value":116.65},{"time":"2026-04-29","value":116.67},{"time":"2026-04-30","value":116.89},{"time":"2026-05-01","value":116.87},{"time":"2026-05-04","value":116.85},{"time":"2026-05-05","value":116.75},{"time":"2026-05-06","value":116.64},{"time":"2026-05-07","value":116.26},{"time":"2026-05-08","value":116.26},{"time":"2026-05-11","value":116.21},{"time":"2026-05-12","value":116.1},{"time":"2026-05-13","value":116.16},{"time":"2026-05-14","value":115.98},{"time":"2026-05-15","value":116.12},{"time":"2026-05-18","value":116.18},{"time":"2026-05-19","value":116.17},{"time":"2026-05-20","value":116.2},{"time":"2026-05-21","value":116.01},{"time":"2026-05-22","value":115.99},{"time":"2026-05-26","value":115.88},{"time":"2026-05-27","value":115.68},{"time":"2026-05-28","value":115.58},{"time":"2026-05-29","value":114.75},{"time":"2026-06-01","value":114.09},{"time":"2026-06-02","value":113.41},{"time":"2026-06-03","value":112.97},{"time":"2026-06-04","value":112.76},{"time":"2026-06-05","value":112.92},{"time":"2026-06-08","value":112.94},{"time":"2026-06-09","value":113.12},{"time":"2026-06-10","value":113.48},{"time":"2026-06-11","value":113.65},{"time":"2026-06-12","value":113.85},{"time":"2026-06-15","value":114.02},{"time":"2026-06-16","value":114.31},{"time":"2026-06-17","value":114.35},{"time":"2026-06-18","value":114.34},{"time":"2026-06-22","value":114.4},{"time":"2026-06-23","value":114.51},{"time":"2026-06-24","value":114.95},{"time":"2026-06-25","value":115.69},{"time":"2026-06-26","value":116.86},{"time":"2026-06-29","value":117.68},{"time":"2026-06-30","value":117.78},{"time":"2026-07-01","value":117.88},{"time":"2026-07-02","value":118.35},{"time":"2026-07-06","value":118.43},{"time":"2026-07-07","value":118.74},{"time":"2026-07-08","value":118.65},{"time":"2026-07-09","value":118.62},{"time":"2026-07-10","value":118.62},{"time":"2026-07-13","value":118.61},{"time":"2026-07-14","value":118.57},{"time":"2026-07-15","value":118.64},{"time":"2026-07-16","value":118.64},{"time":"2026-07-17","value":118.57},{"time":"2026-07-20","value":118.52},{"time":"2026-07-21","value":118.66},{"time":"2026-07-22","value":118.69},{"time":"2026-07-23","value":118.67},{"time":"2026-07-24","value":118.54},{"time":"2026-07-27","value":118.03},{"time":"2026-07-28","value":117.54},{"time":"2026-07-29","value":117.53},{"time":"2026-07-30","value":117.67},{"time":"2026-07-31","value":117.22},{"time":"2026-08-03","value":117.13},{"time":"2026-08-04","value":116.67},{"time":"2026-08-05","value":116.52},{"time":"2026-08-06","value":116.51},{"time":"2026-08-07","value":116.42},{"time":"2026-08-10","value":116.22},{"time":"2026-08-11","value":115.95},{"time":"2026-08-12","value":115.76},{"time":"2026-08-13","value":115.31},{"time":"2026-08-14","value":115.09},{"time":"2026-08-17","value":114.98},{"time":"2026-08-18","value":115.0},{"time":"2026-08-19","value":114.67},{"time":"2026-08-20","value":114.02},{"time":"2026-08-21","value":113.02},{"time":"2026-08-24","value":112.32},{"time":"2026-08-25","value":111.57},{"time":"2026-08-26","value":111.29},{"time":"2026-08-27","value":111.21},{"time":"2026-08-28","value":111.17},{"time":"2026-08-31","value":111.13},{"time":"2026-09-01","value":111.08},{"time":"2026-09-02","value":111.1},{"time":"2026-09-03","value":111.09},{"time":"2026-09-04","value":111.11},{"time":"2026-09-08","value":111.05},{"time":"2026-09-09","value":111.03},{"time":"2026-09-10","value":111.02},{"time":"2026-09-11","value":110.82},{"time":"2026-09-14","value":110.31},{"time":"2026-09-15","value":109.87},{"time":"2026-09-16","value":109.07},{"time":"2026-09-17","value":108.51},{"time":"2026-09-18","value":108.26},{"time":"2026-09-21","value":108.32},{"time":"2026-09-22","value":108.19},{"time":"2026-09-23","value":108.42},{"time":"2026-09-24","value":108.38},{"time":"2026-09-25","value":108.35},{"time":"2026-09-28","value":108.27},{"time":"2026-09-29","value":108.05},{"time":"2026-09-30","value":107.92},{"time":"2026-10-01","value":107.72},{"time":"2026-10-02","value":107.3},{"time":"2026-10-05","value":106.98},{"time":"2026-10-06","value":106.32},{"time":"2026-10-07","value":105.82},{"time":"2026-10-08","value":105.51},{"time":"2026-10-09","value":105.2},{"time":"2026-10-12","value":105.14},{"time":"2026-10-13","value":105.63},{"time":"2026-10-14","value":106.3},{"time":"2026-10-15","value":106.56},{"time":"2026-10-16","value":107.66},{"time":"2026-10-19","value":108.14},{"time":"2026-10-20","value":108.99},{"time":"2026-10-21","value":109.62},{"time":"2026-10-22","value":111.04},{"time":"2026-10-23","value":111.94},{"time":"2026-10-26","value":112.69},{"time":"2026-10-27","value":113.43},{"time":"2026-10-28","value":113.72},{"time":"2026-10-29","value":114.84},{"time":"2026-10-30","value":116.06},{"time":"2026-11-02","value":117.15},{"time":"2026-11-03","value":117.84},{"time":"2026-11-04","value":118.94},{"time":"2026-11-05","value":119.85}],"lower":[{"time":"2025-12-03","value":105.47},{"time":"2025-12-04","value":104.57},{"time":"2025-12-05","value":103.73},{"time":"2025-12-08","value":102.75},{"time":"2025-12-09","value":101.91},{"time":"2025-12-10","value":100.98},{"time":"2025-12-11","value":100.14},{"time":"2025-12-12","value":99.5},{"time":"2025-12-15","value":99.18},{"time":"2025-12-16","value":98.85},{"time":"2025-12-17","value":98.63},{"time":"2025-12-18","value":98.44},{"time":"2025-12-19","value":98.16},{"time":"2025-12-22","value":98.12},{"time":"2025-12-23","value":98.15},{"time":"2025-12-24","value":98.36},{"time":"2025-12-26","value":98.92},{"time":"2025-12-29","value":99.84},{"time":"2025-12-30","value":100.3},{"time":"2025-12-31","value":100.59},{"time":"2026-01-02","value":100.72},{"time":"2026-01-05","value":100.76},{"time":"2026-01-06","value":100.75},{"time":"2026-01-07","value":100.77},{"time":"2026-01-08","value":100.8},{"time":"2026-01-09","value":100.97},{"time":"2026-01-12","value":101.24},{"time":"2026-01-13","value":101.45},{"time":"2026-01-14","value":101.3},{"time":"2026-01-15","value":101.09},{"time":"2026-01-16","value":100.88},{"time":"2026-01-20","value":100.65},{"time":"2026-01-21","value":100.66},{"time":"2026-01-22","value":100.64},{"time":"2026-01-23","value":100.71},{"time":"2026-01-26","value":100.69},{"time":"2026-01-27","value":100.67},{"time":"2026-01-28","value":100.73},{"time":"2026-01-29","value":100.76},{"time":"2026-01-30","value":100.91},{"time":"2026-02-02","value":101.02},{"time":"2026-02-03","value":101.13},{"time":"2026-02-04","value":101.12},{"time":"2026-02-05","value":101.56},{"time":"2026-02-06","value":102.09},{"time":"2026-02-09","value":102.89},{"time":"2026-02-10","value":103.64},{"time":"2026-02-11","value":104.28},{"time":"2026-02-12","value":104.63},{"time":"2026-02-13","value":104.35},{"time":"2026-02-17","value":104.32},{"time":"2026-02-18","value":104.55},{"time":"2026-02-19","value":104.74},{"time":"2026-02-20","value":105.02},{"time":"2026-02-23","value":105.29},{"time":"2026-02-24","value":105.56},{"time":"2026-02-25","value":105.84},{"time":"2026-02-26","value":106.24},{"time":"2026-02-27","value":106.56},{"time":"2026-03-02","value":106.96},{"time":"2026-03-03","value":107.72},{"time":"2026-03-04","value":107.93},{"time":"2026-03-05","value":108.13},{"time":"2026-03-06","value":108.64},{"time":"2026-03-09","value":109.37},{"time":"2026-03-10","value":110.23},{"time":"2026-03-11","value":110.54},{"time":"2026-03-12","value":111.06},{"time":"2026-03-13","value":111.37},{"time":"2026-03-16","value":111.25},{"time":"2026-03-17","value":111.24},{"time":"2026-03-18","value":111.53},{"time":"2026-03-19","value":111.72},{"time":"2026-03-20","value":111.15},{"time":"2026-03-23","value":110.49},{"time":"2026-03-24","value":110.16},{"time":"2026-03-25","value":109.82},{"time":"2026-03-26","value":109.69},{"time":"2026-03-27","value":109.62},{"time":"2026-03-30","value":109.62},{"time":"2026-03-31","value":109.62},{"time":"2026-04-01","value":109.71},{"time":"2026-04-02","value":109.62},{"time":"2026-04-06","value":109.6},{"time":"2026-04-07","value":109.59},{"time":"2026-04-08","value":109.63},{"time":"2026-04-09","value":109.73},{"time":"2026-04-10","value":109.77},{"time":"2026-04-13","value":109.78},{"time":"2026-04-14","value":109.82},{"time":"2026-04-15","value":109.77},{"time":"2026-04-16","value":109.78},{"time":"2026-04-17","value":109.79},{"time":"2026-04-20","value":110.26},{"time":"2026-04-21","value":110.61},{"time":"2026-04-22","value":110.67},{"time":"2026-04-23","value":111.14},{"time":"2026-04-24","value":111.24},{"time":"2026-04-27","value":111.35},{"time":"2026-04-28","value":111.39},{"time":"2026-04-29","value":111.25},{"time":"2026-04-30","value":111.19},{"time":"2026-05-01","value":111.2},{"time":"2026-05-04","value":111.2},{"time":"2026-05-05","value":111.13},{"time":"2026-05-06","value":110.91},{"time":"2026-05-07","value":110.69},{"time":"2026-05-08","value":110.12},{"time":"2026-05-11","value":109.82},{"time":"2026-05-12","value":109.55},{"time":"2026-05-13","value":109.23},{"time":"2026-05-14","value":109.03},{"time":"2026-05-15","value":108.32},{"time":"2026-05-18","value":107.8},{"time":"2026-05-19","value":107.7},{"time":"2026-05-20","value":107.5},{"time":"2026-05-21","value":107.45},{"time":"2026-05-22","value":107.44},{"time":"2026-05-26","value":107.44},{"time":"2026-05-27","value":107.47},{"time":"2026-05-28","value":107.39},{"time":"2026-05-29","value":107.63},{"time":"2026-06-01","value":107.51},{"time":"2026-06-02","value":107.67},{"time":"2026-06-03","value":107.7},{"time":"2026-06-04","value":107.73},{"time":"2026-06-05","value":107.68},{"time":"2026-06-08","value":107.72},{"time":"2026-06-09","value":107.67},{"time":"2026-06-10","value":107.55},{"time":"2026-06-11","value":107.56},{"time":"2026-06-12","value":107.54},{"time":"2026-06-15","value":107.84},{"time":"2026-06-16","value":108.07},{"time":"2026-06-17","value":108.13},{"time":"2026-06-18","value":108.29},{"time":"2026-06-22","value":108.32},{"time":"2026-06-23","value":108.29},{"time":"2026-06-24","value":108.11},{"time":"2026-06-25","value":107.75},{"time":"2026-06-26","value":107.3},{"time":"2026-06-29","value":107.2},{"time":"2026-06-30","value":107.92},{"time":"2026-07-01","value":108.41},{"time":"2026-07-02","value":108.81},{"time":"2026-07-06","value":109.26},{"time":"2026-07-07","value":109.42},{"time":"2026-07-08","value":110.01},{"time":"2026-07-09","value":110.21},{"time":"2026-07-10","value":110.31},{"time":"2026-07-13","value":110.6},{"time":"2026-07-14","value":110.79},{"time":"2026-07-15","value":110.62},{"time":"2026-07-16","value":110.61},{"time":"2026-07-17","value":110.76},{"time":"2026-07-20","value":110.85},{"time":"2026-07-21","value":110.58},{"time":"2026-07-22","value":110.48},{"time":"2026-07-23","value":110.42},{"time":"2026-07-24","value":110.42},{"time":"2026-07-27","value":110.43},{"time":"2026-07-28","value":110.44},{"time":"2026-07-29","value":109.91},{"time":"2026-07-30","value":109.16},{"time":"2026-07-31","value":108.67},{"time":"2026-08-03","value":108.03},{"time":"2026-08-04","value":107.66},{"time":"2026-08-05","value":107.02},{"time":"2026-08-06","value":106.34},{"time":"2026-08-07","value":105.71},{"time":"2026-08-10","value":104.94},{"time":"2026-08-11","value":104.38},{"time":"2026-08-12","value":104.19},{"time":"2026-08-13","value":104.22},{"time":"2026-08-14","value":104.25},{"time":"2026-08-17","value":104.26},{"time":"2026-08-18","value":104.26},{"time":"2026-08-19","value":104.27},{"time":"2026-08-20","value":104.4},{"time":"2026-08-21","value":104.53},{"time":"2026-08-24","value":104.7},{"time":"2026-08-25","value":104.85},{"time":"2026-08-26","value":104.85},{"time":"2026-08-27","value":104.65},{"time":"2026-08-28","value":104.46},{"time":"2026-08-31","value":104.29},{"time":"2026-09-01","value":104.13},{"time":"2026-09-02","value":103.95},{"time":"2026-09-03","value":103.92},{"time":"2026-09-04","value":103.83},{"time":"2026-09-08","value":104.08},{"time":"2026-09-09","value":104.13},{"time":"2026-09-10","value":103.87},{"time":"2026-09-11","value":103.66},{"time":"2026-09-14","value":103.64},{"time":"2026-09-15","value":103.38},{"time":"2026-09-16","value":103.41},{"time":"2026-09-17","value":103.51},{"time":"2026-09-18","value":103.23},{"time":"2026-09-21","value":102.91},{"time":"2026-09-22","value":102.57},{"time":"2026-09-23","value":101.79},{"time":"2026-09-24","value":101.17},{"time":"2026-09-25","value":100.71},{"time":"2026-09-28","value":100.32},{"time":"2026-09-29","value":100.18},{"time":"2026-09-30","value":99.76},{"time":"2026-10-01","value":99.56},{"time":"2026-10-02","value":99.48},{"time":"2026-10-05","value":99.33},{"time":"2026-10-06","value":99.61},{"time":"2026-10-07","value":99.81},{"time":"2026-10-08","value":99.94},{"time":"2026-10-09","value":100.09},{"time":"2026-10-12","value":100.13},{"time":"2026-10-13","value":99.88},{"time":"2026-10-14","value":99.54},{"time":"2026-10-15","value":99.41},{"time":"2026-10-16","value":98.87},{"time":"2026-10-19","value":98.73},{"time":"2026-10-20","value":98.48},{"time":"2026-10-21","value":98.58},{"time":"2026-10-22","value":98.29},{"time":"2026-10-23","value":98.35},{"time":"2026-10-26","value":98.57},{"time":"2026-10-27","value":98.72},{"time":"2026-10-28","value":99.39},{"time":"2026-10-29","value":99.56},{"time":"2026-10-30","value":99.8},{"time":"2026-11-02","value":100.27},{"time":"2026-11-03","value":100.79},{"time":"2026-11-04","value":101.19},{"time":"2026-11-05","value":101.74}]}}}