{"ticker":"WELL","market":"US","advanced":{"ichimoku":{"tenkan":231.51,"kijun":217.2,"senkou_a":224.36,"senkou_b":216.89,"chikou_ref_close":199.59,"current_close":228.81,"cloud_top":224.36,"cloud_bottom":216.89,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":7.81,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":242.84,"bb_lower":202.37,"kc_upper":230.45,"kc_lower":214.76},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":1.04,"close_position":0.32},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.14,"close_position":0.74},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.82,"close_position":0.02},{"date":"2026-07-09","signal":"No Demand","description":"Low volume, narrow spread, weak close — no buying interest","vol_ratio":0.46,"spread_ratio":0.58,"close_position":0.14},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.1,"spread_ratio":0.87,"close_position":0.06}],"avwap":{"vwap":192.05,"anchor_date":"2025-07-10","anchor_type":"52w_low","bars_from_anchor":252,"current_close":228.81,"price_vs_vwap":"ABOVE","deviation_pct":19.14},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":216.5181,"high":216.5181,"low":209.29,"close":212.2575,"bullish":false},{"date":"2026-05-29","open":214.3878,"high":214.3878,"low":205.33,"close":207.88,"bullish":false},{"date":"2026-06-01","open":211.1339,"high":211.1339,"low":197.33,"close":201.78,"bullish":false},{"date":"2026-06-02","open":206.4569,"high":206.4569,"low":194.67,"close":196.4325,"bullish":false},{"date":"2026-06-03","open":201.4447,"high":201.4447,"low":195.29,"close":197.78,"bullish":false},{"date":"2026-06-04","open":199.6124,"high":204.01,"low":198.25,"close":201.355,"bullish":true},{"date":"2026-06-05","open":200.4837,"high":210.41,"low":200.0,"close":204.555,"bullish":true},{"date":"2026-06-08","open":202.5193,"high":208.24,"low":198.97,"close":203.5825,"bullish":true},{"date":"2026-06-09","open":203.0509,"high":207.9,"low":199.02,"close":203.875,"bullish":true},{"date":"2026-06-10","open":203.463,"high":212.84,"low":203.463,"close":210.2,"bullish":true},{"date":"2026-06-11","open":206.8315,"high":214.33,"low":206.8315,"close":212.03,"bullish":true},{"date":"2026-06-12","open":209.4307,"high":214.92,"low":209.4307,"close":213.33,"bullish":true},{"date":"2026-06-15","open":211.3804,"high":215.62,"low":211.3804,"close":213.185,"bullish":true},{"date":"2026-06-16","open":212.2827,"high":215.73,"low":212.06,"close":213.685,"bullish":true},{"date":"2026-06-17","open":212.9838,"high":214.17,"low":206.31,"close":210.055,"bullish":false},{"date":"2026-06-18","open":211.5194,"high":211.5194,"low":202.9,"close":206.6475,"bullish":false},{"date":"2026-06-22","open":209.0835,"high":212.49,"low":206.21,"close":209.4875,"bullish":true},{"date":"2026-06-23","open":209.2855,"high":219.0,"low":209.2855,"close":215.3475,"bullish":true},{"date":"2026-06-24","open":212.3165,"high":223.94,"low":212.3165,"close":220.33,"bullish":true},{"date":"2026-06-25","open":216.3232,"high":224.47,"low":216.3232,"close":222.3025,"bullish":true},{"date":"2026-06-26","open":219.3129,"high":228.53,"low":219.3129,"close":226.4825,"bullish":true},{"date":"2026-06-29","open":222.8977,"high":228.03,"low":222.8977,"close":226.73,"bullish":true},{"date":"2026-06-30","open":224.8138,"high":230.07,"low":224.8138,"close":227.1275,"bullish":true},{"date":"2026-07-01","open":225.9707,"high":231.85,"low":225.9707,"close":229.1525,"bullish":true},{"date":"2026-07-02","open":227.5616,"high":236.06,"low":227.5616,"close":233.1225,"bullish":true},{"date":"2026-07-06","open":230.342,"high":236.34,"low":230.342,"close":233.9775,"bullish":true},{"date":"2026-07-07","open":232.1598,"high":239.11,"low":232.1598,"close":236.125,"bullish":true},{"date":"2026-07-08","open":234.1424,"high":238.0,"low":233.81,"close":235.5825,"bullish":true},{"date":"2026-07-09","open":234.8624,"high":234.8624,"low":231.71,"close":233.05,"bullish":false},{"date":"2026-07-10","open":233.9562,"high":233.9562,"low":228.54,"close":230.7688,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":168.8},{"time":"2025-08-07","value":169.33},{"time":"2025-08-08","value":169.63},{"time":"2025-08-11","value":170.05},{"time":"2025-08-12","value":169.92},{"time":"2025-08-13","value":169.67},{"time":"2025-08-14","value":169.32},{"time":"2025-08-15","value":169.1},{"time":"2025-08-18","value":168.96},{"time":"2025-08-19","value":168.87},{"time":"2025-08-20","value":168.94},{"time":"2025-08-21","value":169.03},{"time":"2025-08-22","value":168.9},{"time":"2025-08-25","value":168.01},{"time":"2025-08-26","value":168.04},{"time":"2025-08-27","value":168.25},{"time":"2025-08-28","value":168.42},{"time":"2025-08-29","value":168.69},{"time":"2025-09-02","value":168.65},{"time":"2025-09-03","value":168.41},{"time":"2025-09-04","value":168.33},{"time":"2025-09-05","value":168.14},{"time":"2025-09-08","value":168.49},{"time":"2025-09-09","value":168.72},{"time":"2025-09-10","value":168.94},{"time":"2025-09-11","value":169.09},{"time":"2025-09-12","value":169.08},{"time":"2025-09-15","value":169.07},{"time":"2025-09-16","value":168.67},{"time":"2025-09-17","value":168.4},{"time":"2025-09-18","value":168.38},{"time":"2025-09-19","value":168.45},{"time":"2025-09-22","value":168.29},{"time":"2025-09-23","value":169.27},{"time":"2025-09-24","value":169.68},{"time":"2025-09-25","value":170.23},{"time":"2025-09-26","value":171.58},{"time":"2025-09-29","value":173.03},{"time":"2025-09-30","value":174.76},{"time":"2025-10-01","value":176.51},{"time":"2025-10-02","value":177.14},{"time":"2025-10-03","value":177.62},{"time":"2025-10-06","value":177.95},{"time":"2025-10-07","value":178.12},{"time":"2025-10-08","value":178.11},{"time":"2025-10-09","value":178.15},{"time":"2025-10-10","value":178.26},{"time":"2025-10-13","value":178.31},{"time":"2025-10-14","value":178.15},{"time":"2025-10-15","value":178.11},{"time":"2025-10-16","value":178.05},{"time":"2025-10-17","value":178.03},{"time":"2025-10-20","value":178.53},{"time":"2025-10-21","value":178.72},{"time":"2025-10-22","value":179.01},{"time":"2025-10-23","value":179.28},{"time":"2025-10-24","value":179.67},{"time":"2025-10-27","value":180.87},{"time":"2025-10-28","value":181.13},{"time":"2025-10-29","value":180.77},{"time":"2025-10-30","value":181.55},{"time":"2025-10-31","value":182.33},{"time":"2025-11-03","value":183.33},{"time":"2025-11-04","value":184.66},{"time":"2025-11-05","value":186.1},{"time":"2025-11-06","value":187.36},{"time":"2025-11-07","value":188.64},{"time":"2025-11-10","value":189.94},{"time":"2025-11-11","value":191.45},{"time":"2025-11-12","value":192.73},{"time":"2025-11-13","value":193.54},{"time":"2025-11-14","value":194.94},{"time":"2025-11-17","value":197.01},{"time":"2025-11-18","value":198.73},{"time":"2025-11-19","value":199.84},{"time":"2025-11-20","value":200.76},{"time":"2025-11-21","value":202.01},{"time":"2025-11-24","value":203.83},{"time":"2025-11-25","value":205.57},{"time":"2025-11-26","value":206.85},{"time":"2025-11-28","value":208.59},{"time":"2025-12-01","value":209.0},{"time":"2025-12-02","value":209.08},{"time":"2025-12-03","value":208.91},{"time":"2025-12-04","value":208.98},{"time":"2025-12-05","value":208.99},{"time":"2025-12-08","value":208.71},{"time":"2025-12-09","value":208.36},{"time":"2025-12-10","value":208.5},{"time":"2025-12-11","value":209.58},{"time":"2025-12-12","value":210.13},{"time":"2025-12-15","value":210.35},{"time":"2025-12-16","value":210.54},{"time":"2025-12-17","value":210.73},{"time":"2025-12-18","value":211.04},{"time":"2025-12-19","value":211.34},{"time":"2025-12-22","value":211.3},{"time":"2025-12-23","value":210.81},{"time":"2025-12-24","value":209.77},{"time":"2025-12-26","value":208.21},{"time":"2025-12-29","value":205.86},{"time":"2025-12-30","value":204.26},{"time":"2025-12-31","value":202.63},{"time":"2026-01-02","value":200.98},{"time":"2026-01-05","value":198.49},{"time":"2026-01-06","value":195.02},{"time":"2026-01-07","value":191.82},{"time":"2026-01-08","value":189.84},{"time":"2026-01-09","value":189.21},{"time":"2026-01-12","value":189.15},{"time":"2026-01-13","value":189.25},{"time":"2026-01-14","value":188.89},{"time":"2026-01-15","value":188.43},{"time":"2026-01-16","value":189.04},{"time":"2026-01-20","value":189.08},{"time":"2026-01-21","value":189.08},{"time":"2026-01-22","value":189.63},{"time":"2026-01-23","value":189.74},{"time":"2026-01-26","value":189.75},{"time":"2026-01-27","value":189.71},{"time":"2026-01-28","value":189.3},{"time":"2026-01-29","value":189.1},{"time":"2026-01-30","value":189.35},{"time":"2026-02-02","value":189.4},{"time":"2026-02-03","value":189.52},{"time":"2026-02-04","value":189.51},{"time":"2026-02-05","value":190.24},{"time":"2026-02-06","value":192.22},{"time":"2026-02-09","value":194.17},{"time":"2026-02-10","value":196.8},{"time":"2026-02-11","value":201.07},{"time":"2026-02-12","value":204.47},{"time":"2026-02-13","value":208.0},{"time":"2026-02-17","value":212.14},{"time":"2026-02-18","value":214.2},{"time":"2026-02-19","value":215.87},{"time":"2026-02-20","value":217.09},{"time":"2026-02-23","value":218.35},{"time":"2026-02-24","value":219.26},{"time":"2026-02-25","value":219.78},{"time":"2026-02-26","value":220.02},{"time":"2026-02-27","value":219.96},{"time":"2026-03-02","value":220.28},{"time":"2026-03-03","value":219.86},{"time":"2026-03-04","value":218.89},{"time":"2026-03-05","value":216.59},{"time":"2026-03-06","value":214.79},{"time":"2026-03-09","value":213.72},{"time":"2026-03-10","value":212.37},{"time":"2026-03-11","value":211.5},{"time":"2026-03-12","value":211.51},{"time":"2026-03-13","value":211.52},{"time":"2026-03-16","value":211.55},{"time":"2026-03-17","value":211.0},{"time":"2026-03-18","value":211.11},{"time":"2026-03-19","value":211.13},{"time":"2026-03-20","value":213.19},{"time":"2026-03-23","value":214.4},{"time":"2026-03-24","value":214.82},{"time":"2026-03-25","value":215.01},{"time":"2026-03-26","value":215.14},{"time":"2026-03-27","value":215.2},{"time":"2026-03-30","value":214.74},{"time":"2026-03-31","value":214.28},{"time":"2026-04-01","value":213.86},{"time":"2026-04-02","value":213.67},{"time":"2026-04-06","value":213.48},{"time":"2026-04-07","value":212.9},{"time":"2026-04-08","value":212.51},{"time":"2026-04-09","value":212.63},{"time":"2026-04-10","value":212.83},{"time":"2026-04-13","value":212.7},{"time":"2026-04-14","value":212.87},{"time":"2026-04-15","value":212.43},{"time":"2026-04-16","value":213.63},{"time":"2026-04-17","value":214.31},{"time":"2026-04-20","value":215.0},{"time":"2026-04-21","value":215.09},{"time":"2026-04-22","value":214.95},{"time":"2026-04-23","value":215.23},{"time":"2026-04-24","value":215.3},{"time":"2026-04-27","value":215.35},{"time":"2026-04-28","value":215.79},{"time":"2026-04-29","value":215.87},{"time":"2026-04-30","value":216.94},{"time":"2026-05-01","value":218.01},{"time":"2026-05-04","value":218.71},{"time":"2026-05-05","value":218.74},{"time":"2026-05-06","value":219.3},{"time":"2026-05-07","value":219.4},{"time":"2026-05-08","value":219.7},{"time":"2026-05-11","value":219.91},{"time":"2026-05-12","value":220.55},{"time":"2026-05-13","value":221.78},{"time":"2026-05-14","value":222.28},{"time":"2026-05-15","value":222.43},{"time":"2026-05-18","value":222.46},{"time":"2026-05-19","value":222.76},{"time":"2026-05-20","value":221.22},{"time":"2026-05-21","value":220.89},{"time":"2026-05-22","value":220.46},{"time":"2026-05-26","value":220.29},{"time":"2026-05-27","value":220.27},{"time":"2026-05-28","value":220.44},{"time":"2026-05-29","value":221.65},{"time":"2026-06-01","value":224.34},{"time":"2026-06-02","value":226.17},{"time":"2026-06-03","value":226.77},{"time":"2026-06-04","value":226.79},{"time":"2026-06-05","value":226.66},{"time":"2026-06-08","value":226.71},{"time":"2026-06-09","value":226.34},{"time":"2026-06-10","value":225.78},{"time":"2026-06-11","value":224.58},{"time":"2026-06-12","value":224.07},{"time":"2026-06-15","value":223.98},{"time":"2026-06-16","value":224.07},{"time":"2026-06-17","value":222.95},{"time":"2026-06-18","value":221.59},{"time":"2026-06-22","value":220.95},{"time":"2026-06-23","value":221.24},{"time":"2026-06-24","value":222.01},{"time":"2026-06-25","value":223.94},{"time":"2026-06-26","value":226.93},{"time":"2026-06-29","value":229.72},{"time":"2026-06-30","value":231.47},{"time":"2026-07-01","value":233.15},{"time":"2026-07-02","value":236.16},{"time":"2026-07-06","value":237.86},{"time":"2026-07-07","value":240.69},{"time":"2026-07-08","value":241.49},{"time":"2026-07-09","value":242.34},{"time":"2026-07-10","value":242.84}],"lower":[{"time":"2025-08-06","value":149.53},{"time":"2025-08-07","value":150.67},{"time":"2025-08-08","value":151.64},{"time":"2025-08-11","value":152.2},{"time":"2025-08-12","value":153.2},{"time":"2025-08-13","value":154.06},{"time":"2025-08-14","value":154.9},{"time":"2025-08-15","value":155.57},{"time":"2025-08-18","value":155.99},{"time":"2025-08-19","value":156.39},{"time":"2025-08-20","value":156.82},{"time":"2025-08-21","value":157.35},{"time":"2025-08-22","value":157.84},{"time":"2025-08-25","value":159.45},{"time":"2025-08-26","value":159.48},{"time":"2025-08-27","value":159.48},{"time":"2025-08-28","value":159.61},{"time":"2025-08-29","value":159.61},{"time":"2025-09-02","value":159.62},{"time":"2025-09-03","value":159.71},{"time":"2025-09-04","value":159.74},{"time":"2025-09-05","value":159.82},{"time":"2025-09-08","value":159.68},{"time":"2025-09-09","value":159.6},{"time":"2025-09-10","value":159.7},{"time":"2025-09-11","value":160.09},{"time":"2025-09-12","value":160.82},{"time":"2025-09-15","value":161.42},{"time":"2025-09-16","value":162.1},{"time":"2025-09-17","value":162.61},{"time":"2025-09-18","value":162.67},{"time":"2025-09-19","value":162.44},{"time":"2025-09-22","value":162.89},{"time":"2025-09-23","value":162.67},{"time":"2025-09-24","value":162.77},{"time":"2025-09-25","value":162.6},{"time":"2025-09-26","value":162.0},{"time":"2025-09-29","value":161.33},{"time":"2025-09-30","value":160.63},{"time":"2025-10-01","value":160.07},{"time":"2025-10-02","value":160.21},{"time":"2025-10-03","value":160.43},{"time":"2025-10-06","value":160.58},{"time":"2025-10-07","value":160.82},{"time":"2025-10-08","value":160.94},{"time":"2025-10-09","value":160.78},{"time":"2025-10-10","value":160.35},{"time":"2025-10-13","value":160.09},{"time":"2025-10-14","value":160.67},{"time":"2025-10-15","value":161.34},{"time":"2025-10-16","value":161.95},{"time":"2025-10-17","value":162.95},{"time":"2025-10-20","value":163.47},{"time":"2025-10-21","value":163.54},{"time":"2025-10-22","value":163.74},{"time":"2025-10-23","value":163.89},{"time":"2025-10-24","value":163.81},{"time":"2025-10-27","value":163.24},{"time":"2025-10-28","value":163.14},{"time":"2025-10-29","value":163.25},{"time":"2025-10-30","value":163.01},{"time":"2025-10-31","value":162.82},{"time":"2025-11-03","value":162.63},{"time":"2025-11-04","value":162.42},{"time":"2025-11-05","value":162.69},{"time":"2025-11-06","value":163.45},{"time":"2025-11-07","value":164.58},{"time":"2025-11-10","value":165.74},{"time":"2025-11-11","value":166.59},{"time":"2025-11-12","value":167.28},{"time":"2025-11-13","value":168.43},{"time":"2025-11-14","value":168.95},{"time":"2025-11-17","value":168.9},{"time":"2025-11-18","value":169.55},{"time":"2025-11-19","value":170.59},{"time":"2025-11-20","value":171.87},{"time":"2025-11-21","value":172.87},{"time":"2025-11-24","value":173.08},{"time":"2025-11-25","value":173.88},{"time":"2025-11-26","value":175.58},{"time":"2025-11-28","value":176.62},{"time":"2025-12-01","value":178.55},{"time":"2025-12-02","value":180.61},{"time":"2025-12-03","value":182.6},{"time":"2025-12-04","value":184.34},{"time":"2025-12-05","value":186.05},{"time":"2025-12-08","value":187.46},{"time":"2025-12-09","value":188.28},{"time":"2025-12-10","value":188.02},{"time":"2025-12-11","value":186.27},{"time":"2025-12-12","value":185.29},{"time":"2025-12-15","value":184.74},{"time":"2025-12-16","value":183.87},{"time":"2025-12-17","value":182.77},{"time":"2025-12-18","value":181.53},{"time":"2025-12-19","value":180.07},{"time":"2025-12-22","value":178.78},{"time":"2025-12-23","value":177.73},{"time":"2025-12-24","value":177.09},{"time":"2025-12-26","value":176.83},{"time":"2025-12-29","value":177.34},{"time":"2025-12-30","value":177.36},{"time":"2025-12-31","value":177.24},{"time":"2026-01-02","value":177.4},{"time":"2026-01-05","value":177.99},{"time":"2026-01-06","value":179.6},{"time":"2026-01-07","value":181.3},{"time":"2026-01-08","value":182.33},{"time":"2026-01-09","value":182.46},{"time":"2026-01-12","value":182.69},{"time":"2026-01-13","value":182.75},{"time":"2026-01-14","value":182.93},{"time":"2026-01-15","value":183.17},{"time":"2026-01-16","value":182.79},{"time":"2026-01-20","value":182.79},{"time":"2026-01-21","value":182.79},{"time":"2026-01-22","value":181.8},{"time":"2026-01-23","value":181.37},{"time":"2026-01-26","value":180.96},{"time":"2026-01-27","value":180.56},{"time":"2026-01-28","value":180.41},{"time":"2026-01-29","value":180.38},{"time":"2026-01-30","value":180.4},{"time":"2026-02-02","value":180.4},{"time":"2026-02-03","value":180.56},{"time":"2026-02-04","value":180.55},{"time":"2026-02-05","value":180.36},{"time":"2026-02-06","value":179.34},{"time":"2026-02-09","value":178.49},{"time":"2026-02-10","value":177.26},{"time":"2026-02-11","value":174.94},{"time":"2026-02-12","value":173.47},{"time":"2026-02-13","value":172.18},{"time":"2026-02-17","value":170.43},{"time":"2026-02-18","value":170.42},{"time":"2026-02-19","value":170.94},{"time":"2026-02-20","value":172.32},{"time":"2026-02-23","value":173.63},{"time":"2026-02-24","value":175.27},{"time":"2026-02-25","value":177.28},{"time":"2026-02-26","value":179.54},{"time":"2026-02-27","value":181.81},{"time":"2026-03-02","value":183.73},{"time":"2026-03-03","value":186.27},{"time":"2026-03-04","value":189.23},{"time":"2026-03-05","value":193.55},{"time":"2026-03-06","value":196.73},{"time":"2026-03-09","value":199.04},{"time":"2026-03-10","value":201.51},{"time":"2026-03-11","value":202.89},{"time":"2026-03-12","value":202.79},{"time":"2026-03-13","value":202.82},{"time":"2026-03-16","value":202.81},{"time":"2026-03-17","value":203.21},{"time":"2026-03-18","value":203.23},{"time":"2026-03-19","value":203.09},{"time":"2026-03-20","value":199.89},{"time":"2026-03-23","value":197.3},{"time":"2026-03-24","value":195.69},{"time":"2026-03-25","value":194.35},{"time":"2026-03-26","value":192.93},{"time":"2026-03-27","value":191.74},{"time":"2026-03-30","value":190.72},{"time":"2026-03-31","value":190.16},{"time":"2026-04-01","value":189.78},{"time":"2026-04-02","value":189.7},{"time":"2026-04-06","value":189.55},{"time":"2026-04-07","value":189.53},{"time":"2026-04-08","value":189.61},{"time":"2026-04-09","value":189.59},{"time":"2026-04-10","value":189.53},{"time":"2026-04-13","value":189.58},{"time":"2026-04-14","value":189.49},{"time":"2026-04-15","value":189.74},{"time":"2026-04-16","value":189.07},{"time":"2026-04-17","value":188.84},{"time":"2026-04-20","value":189.49},{"time":"2026-04-21","value":190.54},{"time":"2026-04-22","value":190.98},{"time":"2026-04-23","value":191.85},{"time":"2026-04-24","value":193.1},{"time":"2026-04-27","value":194.46},{"time":"2026-04-28","value":195.92},{"time":"2026-04-29","value":197.26},{"time":"2026-04-30","value":198.04},{"time":"2026-05-01","value":198.43},{"time":"2026-05-04","value":199.34},{"time":"2026-05-05","value":200.58},{"time":"2026-05-06","value":201.19},{"time":"2026-05-07","value":201.74},{"time":"2026-05-08","value":202.16},{"time":"2026-05-11","value":202.73},{"time":"2026-05-12","value":202.73},{"time":"2026-05-13","value":202.45},{"time":"2026-05-14","value":202.35},{"time":"2026-05-15","value":202.6},{"time":"2026-05-18","value":202.95},{"time":"2026-05-19","value":203.89},{"time":"2026-05-20","value":207.39},{"time":"2026-05-21","value":208.56},{"time":"2026-05-22","value":209.81},{"time":"2026-05-26","value":210.86},{"time":"2026-05-27","value":210.95},{"time":"2026-05-28","value":210.67},{"time":"2026-05-29","value":208.33},{"time":"2026-06-01","value":203.77},{"time":"2026-06-02","value":199.82},{"time":"2026-06-03","value":197.83},{"time":"2026-06-04","value":196.32},{"time":"2026-06-05","value":195.92},{"time":"2026-06-08","value":194.48},{"time":"2026-06-09","value":194.12},{"time":"2026-06-10","value":194.13},{"time":"2026-06-11","value":194.39},{"time":"2026-06-12","value":194.54},{"time":"2026-06-15","value":194.55},{"time":"2026-06-16","value":194.55},{"time":"2026-06-17","value":194.52},{"time":"2026-06-18","value":194.68},{"time":"2026-06-22","value":194.87},{"time":"2026-06-23","value":194.73},{"time":"2026-06-24","value":194.29},{"time":"2026-06-25","value":193.31},{"time":"2026-06-26","value":192.03},{"time":"2026-06-29","value":191.47},{"time":"2026-06-30","value":192.69},{"time":"2026-07-01","value":194.5},{"time":"2026-07-02","value":195.13},{"time":"2026-07-06","value":196.61},{"time":"2026-07-07","value":196.85},{"time":"2026-07-08","value":199.44},{"time":"2026-07-09","value":201.13},{"time":"2026-07-10","value":202.37}]}}}