{"ticker":"WELL","market":"US","advanced":{"ichimoku":{"tenkan":233.42,"kijun":233.42,"senkou_a":233.42,"senkou_b":233.42,"chikou_ref_close":226.94,"current_close":245.43,"cloud_top":233.42,"cloud_bottom":233.42,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"MACD","bars_ago":9,"significance":0.03,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":12.01,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":247.02,"bb_lower":223.38,"kc_upper":244.33,"kc_lower":226.06},"wyckoff":{"phase":"MARKUP","confidence":0.43,"key_events":["Sign of Strength"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.92,"close_position":0.08},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.88,"spread_ratio":0.89,"close_position":0.97},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.8,"close_position":0.68},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.35,"close_position":0.93},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.55,"spread_ratio":0.9,"close_position":0.26}],"avwap":{"vwap":219.21,"anchor_date":"2026-02-03","anchor_type":"52w_low","bars_from_anchor":192,"current_close":245.43,"price_vs_vwap":"ABOVE","deviation_pct":11.96},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":232.3819,"high":237.32,"low":229.88,"close":233.1025,"bullish":true},{"date":"2026-09-28","open":232.7422,"high":234.82,"low":231.35,"close":233.385,"bullish":true},{"date":"2026-09-29","open":233.0636,"high":234.14,"low":231.08,"close":232.675,"bullish":false},{"date":"2026-09-30","open":232.8693,"high":234.44,"low":230.24,"close":232.03,"bullish":false},{"date":"2026-10-01","open":232.4497,"high":232.4497,"low":226.23,"close":228.0875,"bullish":false},{"date":"2026-10-02","open":230.2686,"high":230.2686,"low":225.36,"close":227.4675,"bullish":false},{"date":"2026-10-05","open":228.868,"high":229.73,"low":223.64,"close":226.22,"bullish":false},{"date":"2026-10-06","open":227.544,"high":227.544,"low":222.22,"close":224.79,"bullish":false},{"date":"2026-10-07","open":226.167,"high":226.91,"low":220.87,"close":223.675,"bullish":false},{"date":"2026-10-08","open":224.921,"high":224.921,"low":220.0,"close":222.225,"bullish":false},{"date":"2026-10-09","open":223.573,"high":228.02,"low":223.573,"close":225.655,"bullish":true},{"date":"2026-10-12","open":224.614,"high":230.34,"low":224.614,"close":227.8625,"bullish":true},{"date":"2026-10-13","open":226.2383,"high":232.03,"low":226.2383,"close":230.55,"bullish":true},{"date":"2026-10-14","open":228.3941,"high":234.32,"low":228.3941,"close":231.6375,"bullish":true},{"date":"2026-10-15","open":230.0158,"high":238.2,"low":230.0158,"close":235.64,"bullish":true},{"date":"2026-10-16","open":232.8279,"high":237.23,"low":232.8279,"close":235.76,"bullish":true},{"date":"2026-10-19","open":234.294,"high":235.55,"low":230.0,"close":233.13,"bullish":false},{"date":"2026-10-20","open":233.712,"high":239.42,"low":233.712,"close":236.9,"bullish":true},{"date":"2026-10-21","open":235.306,"high":239.45,"low":234.09,"close":236.575,"bullish":true},{"date":"2026-10-22","open":235.9405,"high":238.27,"low":234.25,"close":236.2575,"bullish":true},{"date":"2026-10-23","open":236.099,"high":240.65,"low":235.2,"close":238.0575,"bullish":true},{"date":"2026-10-26","open":237.0782,"high":240.94,"low":237.0782,"close":239.085,"bullish":true},{"date":"2026-10-27","open":238.0816,"high":238.0816,"low":224.73,"close":230.665,"bullish":false},{"date":"2026-10-28","open":234.3733,"high":234.3733,"low":217.72,"close":224.1375,"bullish":false},{"date":"2026-10-29","open":229.2554,"high":235.04,"low":229.2554,"close":232.18,"bullish":true},{"date":"2026-10-30","open":230.7177,"high":239.3,"low":230.7177,"close":236.1425,"bullish":true},{"date":"2026-11-02","open":233.4301,"high":239.16,"low":233.4301,"close":236.75,"bullish":true},{"date":"2026-11-03","open":235.0901,"high":242.61,"low":235.0901,"close":240.005,"bullish":true},{"date":"2026-11-04","open":237.5475,"high":248.55,"low":237.5475,"close":245.3575,"bullish":true},{"date":"2026-11-05","open":241.4525,"high":249.12,"low":241.4525,"close":246.8275,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":208.13},{"time":"2025-12-04","value":208.19},{"time":"2025-12-05","value":208.21},{"time":"2025-12-08","value":207.92},{"time":"2025-12-09","value":207.57},{"time":"2025-12-10","value":207.71},{"time":"2025-12-11","value":208.79},{"time":"2025-12-12","value":209.34},{"time":"2025-12-15","value":209.55},{"time":"2025-12-16","value":209.75},{"time":"2025-12-17","value":209.94},{"time":"2025-12-18","value":210.24},{"time":"2025-12-19","value":210.55},{"time":"2025-12-22","value":210.5},{"time":"2025-12-23","value":210.02},{"time":"2025-12-24","value":208.98},{"time":"2025-12-26","value":207.42},{"time":"2025-12-29","value":205.08},{"time":"2025-12-30","value":203.49},{"time":"2025-12-31","value":201.86},{"time":"2026-01-02","value":200.23},{"time":"2026-01-05","value":197.75},{"time":"2026-01-06","value":194.29},{"time":"2026-01-07","value":191.09},{"time":"2026-01-08","value":189.13},{"time":"2026-01-09","value":188.5},{"time":"2026-01-12","value":188.44},{"time":"2026-01-13","value":188.54},{"time":"2026-01-14","value":188.18},{"time":"2026-01-15","value":187.72},{"time":"2026-01-16","value":188.33},{"time":"2026-01-20","value":188.37},{"time":"2026-01-21","value":188.37},{"time":"2026-01-22","value":188.92},{"time":"2026-01-23","value":189.03},{"time":"2026-01-26","value":189.04},{"time":"2026-01-27","value":189.0},{"time":"2026-01-28","value":188.58},{"time":"2026-01-29","value":188.39},{"time":"2026-01-30","value":188.64},{"time":"2026-02-02","value":188.68},{"time":"2026-02-03","value":188.8},{"time":"2026-02-04","value":188.8},{"time":"2026-02-05","value":189.52},{"time":"2026-02-06","value":191.49},{"time":"2026-02-09","value":193.44},{"time":"2026-02-10","value":196.06},{"time":"2026-02-11","value":200.32},{"time":"2026-02-12","value":203.7},{"time":"2026-02-13","value":207.22},{"time":"2026-02-17","value":211.35},{"time":"2026-02-18","value":213.39},{"time":"2026-02-19","value":215.06},{"time":"2026-02-20","value":216.27},{"time":"2026-02-23","value":217.53},{"time":"2026-02-24","value":218.43},{"time":"2026-02-25","value":218.95},{"time":"2026-02-26","value":219.2},{"time":"2026-02-27","value":219.14},{"time":"2026-03-02","value":219.45},{"time":"2026-03-03","value":219.03},{"time":"2026-03-04","value":218.07},{"time":"2026-03-05","value":215.77},{"time":"2026-03-06","value":213.99},{"time":"2026-03-09","value":212.92},{"time":"2026-03-10","value":211.57},{"time":"2026-03-11","value":210.7},{"time":"2026-03-12","value":210.71},{"time":"2026-03-13","value":210.73},{"time":"2026-03-16","value":210.76},{"time":"2026-03-17","value":210.2},{"time":"2026-03-18","value":210.32},{"time":"2026-03-19","value":210.33},{"time":"2026-03-20","value":212.39},{"time":"2026-03-23","value":213.59},{"time":"2026-03-24","value":214.01},{"time":"2026-03-25","value":214.2},{"time":"2026-03-26","value":214.33},{"time":"2026-03-27","value":214.39},{"time":"2026-03-30","value":213.93},{"time":"2026-03-31","value":213.47},{"time":"2026-04-01","value":213.06},{"time":"2026-04-02","value":212.86},{"time":"2026-04-06","value":212.68},{"time":"2026-04-07","value":212.1},{"time":"2026-04-08","value":211.71},{"time":"2026-04-09","value":211.83},{"time":"2026-04-10","value":212.03},{"time":"2026-04-13","value":211.9},{"time":"2026-04-14","value":212.07},{"time":"2026-04-15","value":211.63},{"time":"2026-04-16","value":212.83},{"time":"2026-04-17","value":213.5},{"time":"2026-04-20","value":214.19},{"time":"2026-04-21","value":214.28},{"time":"2026-04-22","value":214.14},{"time":"2026-04-23","value":214.42},{"time":"2026-04-24","value":214.49},{"time":"2026-04-27","value":214.54},{"time":"2026-04-28","value":214.97},{"time":"2026-04-29","value":215.06},{"time":"2026-04-30","value":216.13},{"time":"2026-05-01","value":217.19},{"time":"2026-05-04","value":217.88},{"time":"2026-05-05","value":217.92},{"time":"2026-05-06","value":218.48},{"time":"2026-05-07","value":218.58},{"time":"2026-05-08","value":218.87},{"time":"2026-05-11","value":219.08},{"time":"2026-05-12","value":219.72},{"time":"2026-05-13","value":220.95},{"time":"2026-05-14","value":221.45},{"time":"2026-05-15","value":221.59},{"time":"2026-05-18","value":221.62},{"time":"2026-05-19","value":221.92},{"time":"2026-05-20","value":220.39},{"time":"2026-05-21","value":220.06},{"time":"2026-05-22","value":219.63},{"time":"2026-05-26","value":219.46},{"time":"2026-05-27","value":219.44},{"time":"2026-05-28","value":219.61},{"time":"2026-05-29","value":220.82},{"time":"2026-06-01","value":223.49},{"time":"2026-06-02","value":225.32},{"time":"2026-06-03","value":225.91},{"time":"2026-06-04","value":225.94},{"time":"2026-06-05","value":225.81},{"time":"2026-06-08","value":225.85},{"time":"2026-06-09","value":225.49},{"time":"2026-06-10","value":224.93},{"time":"2026-06-11","value":223.73},{"time":"2026-06-12","value":223.23},{"time":"2026-06-15","value":223.13},{"time":"2026-06-16","value":223.23},{"time":"2026-06-17","value":222.12},{"time":"2026-06-18","value":220.76},{"time":"2026-06-22","value":220.12},{"time":"2026-06-23","value":220.41},{"time":"2026-06-24","value":221.17},{"time":"2026-06-25","value":223.1},{"time":"2026-06-26","value":226.08},{"time":"2026-06-29","value":228.86},{"time":"2026-06-30","value":230.6},{"time":"2026-07-01","value":232.27},{"time":"2026-07-02","value":235.27},{"time":"2026-07-06","value":236.97},{"time":"2026-07-07","value":239.78},{"time":"2026-07-08","value":240.59},{"time":"2026-07-09","value":241.43},{"time":"2026-07-10","value":242.28},{"time":"2026-07-13","value":243.29},{"time":"2026-07-14","value":244.51},{"time":"2026-07-15","value":245.0},{"time":"2026-07-16","value":246.62},{"time":"2026-07-17","value":247.07},{"time":"2026-07-20","value":246.94},{"time":"2026-07-21","value":247.23},{"time":"2026-07-22","value":247.71},{"time":"2026-07-23","value":248.72},{"time":"2026-07-24","value":250.79},{"time":"2026-07-27","value":251.93},{"time":"2026-07-28","value":252.08},{"time":"2026-07-29","value":251.65},{"time":"2026-07-30","value":251.32},{"time":"2026-07-31","value":251.36},{"time":"2026-08-03","value":251.33},{"time":"2026-08-04","value":251.53},{"time":"2026-08-05","value":251.48},{"time":"2026-08-06","value":251.31},{"time":"2026-08-07","value":251.05},{"time":"2026-08-10","value":251.03},{"time":"2026-08-11","value":252.01},{"time":"2026-08-12","value":252.14},{"time":"2026-08-13","value":251.93},{"time":"2026-08-14","value":251.5},{"time":"2026-08-17","value":250.82},{"time":"2026-08-18","value":249.81},{"time":"2026-08-19","value":248.95},{"time":"2026-08-20","value":247.69},{"time":"2026-08-21","value":244.86},{"time":"2026-08-24","value":242.97},{"time":"2026-08-25","value":242.61},{"time":"2026-08-26","value":242.9},{"time":"2026-08-27","value":243.38},{"time":"2026-08-28","value":243.64},{"time":"2026-08-31","value":243.67},{"time":"2026-09-01","value":244.01},{"time":"2026-09-02","value":244.19},{"time":"2026-09-03","value":244.73},{"time":"2026-09-04","value":244.74},{"time":"2026-09-08","value":244.8},{"time":"2026-09-09","value":243.1},{"time":"2026-09-10","value":242.33},{"time":"2026-09-11","value":242.24},{"time":"2026-09-14","value":242.35},{"time":"2026-09-15","value":242.63},{"time":"2026-09-16","value":242.69},{"time":"2026-09-17","value":242.99},{"time":"2026-09-18","value":243.73},{"time":"2026-09-21","value":243.57},{"time":"2026-09-22","value":243.43},{"time":"2026-09-23","value":242.99},{"time":"2026-09-24","value":242.07},{"time":"2026-09-25","value":241.54},{"time":"2026-09-28","value":241.14},{"time":"2026-09-29","value":240.96},{"time":"2026-09-30","value":240.04},{"time":"2026-10-01","value":239.77},{"time":"2026-10-02","value":238.42},{"time":"2026-10-05","value":238.68},{"time":"2026-10-06","value":238.18},{"time":"2026-10-07","value":238.53},{"time":"2026-10-08","value":238.23},{"time":"2026-10-09","value":237.52},{"time":"2026-10-12","value":237.03},{"time":"2026-10-13","value":236.74},{"time":"2026-10-14","value":236.35},{"time":"2026-10-15","value":236.76},{"time":"2026-10-16","value":237.46},{"time":"2026-10-19","value":237.57},{"time":"2026-10-20","value":238.81},{"time":"2026-10-21","value":239.23},{"time":"2026-10-22","value":239.87},{"time":"2026-10-23","value":240.66},{"time":"2026-10-26","value":241.96},{"time":"2026-10-27","value":241.78},{"time":"2026-10-28","value":241.73},{"time":"2026-10-29","value":241.97},{"time":"2026-10-30","value":242.32},{"time":"2026-11-02","value":243.06},{"time":"2026-11-03","value":244.16},{"time":"2026-11-04","value":246.06},{"time":"2026-11-05","value":247.02}],"lower":[{"time":"2025-12-03","value":181.91},{"time":"2025-12-04","value":183.65},{"time":"2025-12-05","value":185.35},{"time":"2025-12-08","value":186.76},{"time":"2025-12-09","value":187.58},{"time":"2025-12-10","value":187.31},{"time":"2025-12-11","value":185.57},{"time":"2025-12-12","value":184.59},{"time":"2025-12-15","value":184.05},{"time":"2025-12-16","value":183.17},{"time":"2025-12-17","value":182.08},{"time":"2025-12-18","value":180.85},{"time":"2025-12-19","value":179.4},{"time":"2025-12-22","value":178.11},{"time":"2025-12-23","value":177.06},{"time":"2025-12-24","value":176.43},{"time":"2025-12-26","value":176.17},{"time":"2025-12-29","value":176.67},{"time":"2025-12-30","value":176.69},{"time":"2025-12-31","value":176.58},{"time":"2026-01-02","value":176.73},{"time":"2026-01-05","value":177.32},{"time":"2026-01-06","value":178.93},{"time":"2026-01-07","value":180.62},{"time":"2026-01-08","value":181.64},{"time":"2026-01-09","value":181.78},{"time":"2026-01-12","value":182.01},{"time":"2026-01-13","value":182.06},{"time":"2026-01-14","value":182.25},{"time":"2026-01-15","value":182.49},{"time":"2026-01-16","value":182.1},{"time":"2026-01-20","value":182.11},{"time":"2026-01-21","value":182.1},{"time":"2026-01-22","value":181.12},{"time":"2026-01-23","value":180.69},{"time":"2026-01-26","value":180.28},{"time":"2026-01-27","value":179.89},{"time":"2026-01-28","value":179.74},{"time":"2026-01-29","value":179.7},{"time":"2026-01-30","value":179.72},{"time":"2026-02-02","value":179.73},{"time":"2026-02-03","value":179.88},{"time":"2026-02-04","value":179.87},{"time":"2026-02-05","value":179.68},{"time":"2026-02-06","value":178.66},{"time":"2026-02-09","value":177.82},{"time":"2026-02-10","value":176.6},{"time":"2026-02-11","value":174.28},{"time":"2026-02-12","value":172.82},{"time":"2026-02-13","value":171.53},{"time":"2026-02-17","value":169.79},{"time":"2026-02-18","value":169.78},{"time":"2026-02-19","value":170.3},{"time":"2026-02-20","value":171.67},{"time":"2026-02-23","value":172.98},{"time":"2026-02-24","value":174.62},{"time":"2026-02-25","value":176.62},{"time":"2026-02-26","value":178.87},{"time":"2026-02-27","value":181.12},{"time":"2026-03-02","value":183.04},{"time":"2026-03-03","value":185.57},{"time":"2026-03-04","value":188.52},{"time":"2026-03-05","value":192.82},{"time":"2026-03-06","value":195.99},{"time":"2026-03-09","value":198.29},{"time":"2026-03-10","value":200.75},{"time":"2026-03-11","value":202.13},{"time":"2026-03-12","value":202.03},{"time":"2026-03-13","value":202.05},{"time":"2026-03-16","value":202.04},{"time":"2026-03-17","value":202.44},{"time":"2026-03-18","value":202.46},{"time":"2026-03-19","value":202.33},{"time":"2026-03-20","value":199.14},{"time":"2026-03-23","value":196.56},{"time":"2026-03-24","value":194.96},{"time":"2026-03-25","value":193.62},{"time":"2026-03-26","value":192.21},{"time":"2026-03-27","value":191.02},{"time":"2026-03-30","value":190.01},{"time":"2026-03-31","value":189.44},{"time":"2026-04-01","value":189.06},{"time":"2026-04-02","value":188.99},{"time":"2026-04-06","value":188.84},{"time":"2026-04-07","value":188.81},{"time":"2026-04-08","value":188.9},{"time":"2026-04-09","value":188.88},{"time":"2026-04-10","value":188.82},{"time":"2026-04-13","value":188.86},{"time":"2026-04-14","value":188.78},{"time":"2026-04-15","value":189.03},{"time":"2026-04-16","value":188.36},{"time":"2026-04-17","value":188.13},{"time":"2026-04-20","value":188.78},{"time":"2026-04-21","value":189.82},{"time":"2026-04-22","value":190.26},{"time":"2026-04-23","value":191.13},{"time":"2026-04-24","value":192.37},{"time":"2026-04-27","value":193.73},{"time":"2026-04-28","value":195.18},{"time":"2026-04-29","value":196.52},{"time":"2026-04-30","value":197.29},{"time":"2026-05-01","value":197.68},{"time":"2026-05-04","value":198.59},{"time":"2026-05-05","value":199.82},{"time":"2026-05-06","value":200.43},{"time":"2026-05-07","value":200.99},{"time":"2026-05-08","value":201.4},{"time":"2026-05-11","value":201.96},{"time":"2026-05-12","value":201.97},{"time":"2026-05-13","value":201.69},{"time":"2026-05-14","value":201.59},{"time":"2026-05-15","value":201.84},{"time":"2026-05-18","value":202.19},{"time":"2026-05-19","value":203.12},{"time":"2026-05-20","value":206.61},{"time":"2026-05-21","value":207.78},{"time":"2026-05-22","value":209.02},{"time":"2026-05-26","value":210.07},{"time":"2026-05-27","value":210.15},{"time":"2026-05-28","value":209.88},{"time":"2026-05-29","value":207.55},{"time":"2026-06-01","value":203.0},{"time":"2026-06-02","value":199.07},{"time":"2026-06-03","value":197.09},{"time":"2026-06-04","value":195.58},{"time":"2026-06-05","value":195.19},{"time":"2026-06-08","value":193.75},{"time":"2026-06-09","value":193.39},{"time":"2026-06-10","value":193.4},{"time":"2026-06-11","value":193.66},{"time":"2026-06-12","value":193.81},{"time":"2026-06-15","value":193.82},{"time":"2026-06-16","value":193.82},{"time":"2026-06-17","value":193.78},{"time":"2026-06-18","value":193.95},{"time":"2026-06-22","value":194.13},{"time":"2026-06-23","value":193.99},{"time":"2026-06-24","value":193.56},{"time":"2026-06-25","value":192.58},{"time":"2026-06-26","value":191.3},{"time":"2026-06-29","value":190.75},{"time":"2026-06-30","value":191.96},{"time":"2026-07-01","value":193.76},{"time":"2026-07-02","value":194.39},{"time":"2026-07-06","value":195.87},{"time":"2026-07-07","value":196.11},{"time":"2026-07-08","value":198.69},{"time":"2026-07-09","value":200.37},{"time":"2026-07-10","value":201.54},{"time":"2026-07-13","value":202.9},{"time":"2026-07-14","value":203.85},{"time":"2026-07-15","value":205.4},{"time":"2026-07-16","value":206.57},{"time":"2026-07-17","value":209.77},{"time":"2026-07-20","value":213.71},{"time":"2026-07-21","value":216.9},{"time":"2026-07-22","value":219.14},{"time":"2026-07-23","value":220.69},{"time":"2026-07-24","value":221.44},{"time":"2026-07-27","value":222.39},{"time":"2026-07-28","value":223.82},{"time":"2026-07-29","value":225.65},{"time":"2026-07-30","value":226.53},{"time":"2026-07-31","value":226.33},{"time":"2026-08-03","value":226.39},{"time":"2026-08-04","value":225.6},{"time":"2026-08-05","value":225.98},{"time":"2026-08-06","value":226.54},{"time":"2026-08-07","value":227.33},{"time":"2026-08-10","value":227.4},{"time":"2026-08-11","value":225.43},{"time":"2026-08-12","value":225.07},{"time":"2026-08-13","value":224.68},{"time":"2026-08-14","value":224.42},{"time":"2026-08-17","value":224.24},{"time":"2026-08-18","value":224.25},{"time":"2026-08-19","value":224.27},{"time":"2026-08-20","value":224.66},{"time":"2026-08-21","value":226.3},{"time":"2026-08-24","value":227.45},{"time":"2026-08-25","value":227.66},{"time":"2026-08-26","value":227.51},{"time":"2026-08-27","value":227.51},{"time":"2026-08-28","value":227.71},{"time":"2026-08-31","value":228.07},{"time":"2026-09-01","value":228.7},{"time":"2026-09-02","value":228.75},{"time":"2026-09-03","value":228.81},{"time":"2026-09-04","value":228.82},{"time":"2026-09-08","value":229.07},{"time":"2026-09-09","value":231.84},{"time":"2026-09-10","value":233.15},{"time":"2026-09-11","value":233.36},{"time":"2026-09-14","value":233.12},{"time":"2026-09-15","value":232.59},{"time":"2026-09-16","value":232.44},{"time":"2026-09-17","value":231.79},{"time":"2026-09-18","value":230.19},{"time":"2026-09-21","value":229.71},{"time":"2026-09-22","value":228.88},{"time":"2026-09-23","value":228.2},{"time":"2026-09-24","value":228.32},{"time":"2026-09-25","value":228.03},{"time":"2026-09-28","value":227.92},{"time":"2026-09-29","value":227.76},{"time":"2026-09-30","value":227.66},{"time":"2026-10-01","value":226.77},{"time":"2026-10-02","value":226.78},{"time":"2026-10-05","value":225.32},{"time":"2026-10-06","value":224.67},{"time":"2026-10-07","value":222.85},{"time":"2026-10-08","value":221.88},{"time":"2026-10-09","value":221.57},{"time":"2026-10-12","value":221.67},{"time":"2026-10-13","value":221.7},{"time":"2026-10-14","value":221.86},{"time":"2026-10-15","value":221.69},{"time":"2026-10-16","value":221.58},{"time":"2026-10-19","value":221.55},{"time":"2026-10-20","value":221.07},{"time":"2026-10-21","value":221.09},{"time":"2026-10-22","value":220.82},{"time":"2026-10-23","value":220.63},{"time":"2026-10-26","value":220.1},{"time":"2026-10-27","value":219.66},{"time":"2026-10-28","value":219.4},{"time":"2026-10-29","value":219.79},{"time":"2026-10-30","value":220.12},{"time":"2026-11-02","value":220.87},{"time":"2026-11-03","value":221.31},{"time":"2026-11-04","value":222.1},{"time":"2026-11-05","value":223.38}]}}}