{"ticker":"WELL","market":"US","advanced":{"ichimoku":{"tenkan":238.28,"kijun":233.87,"senkou_a":236.08,"senkou_b":235.26,"chikou_ref_close":233.56,"current_close":236.17,"cloud_top":236.08,"cloud_bottom":235.26,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bullish","indicator":"MACD","bars_ago":19,"significance":0.09,"description":"Price lower low, MACD higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.2991,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":244.74,"bb_lower":228.82,"kc_upper":243.64,"kc_lower":229.91},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.83,"spread_ratio":1.01,"close_position":0.62},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.28,"spread_ratio":1.17,"close_position":0.5},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":1.0,"close_position":0.45},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":1.18,"close_position":0.72},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.38,"close_position":0.12}],"avwap":{"vwap":205.46,"anchor_date":"2025-10-13","anchor_type":"52w_low","bars_from_anchor":226,"current_close":236.17,"price_vs_vwap":"ABOVE","deviation_pct":14.94},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":246.7716,"high":251.2216,"low":246.7716,"close":249.0573,"bullish":true},{"date":"2026-07-28","open":247.9144,"high":254.2402,"low":241.329,"close":247.1694,"bullish":false},{"date":"2026-07-29","open":247.5419,"high":247.5419,"low":237.7126,"close":241.1247,"bullish":false},{"date":"2026-07-30","open":244.3333,"high":244.3333,"low":233.2594,"close":236.5345,"bullish":false},{"date":"2026-07-31","open":240.4339,"high":240.4339,"low":231.7551,"close":233.7127,"bullish":false},{"date":"2026-08-03","open":237.0733,"high":237.0733,"low":231.1872,"close":233.2743,"bullish":false},{"date":"2026-08-04","open":235.1738,"high":235.1738,"low":225.6282,"close":229.3093,"bullish":false},{"date":"2026-08-05","open":232.2416,"high":236.6167,"low":229.3243,"close":233.4313,"bullish":true},{"date":"2026-08-06","open":232.8364,"high":238.3004,"low":232.8364,"close":236.0713,"bullish":true},{"date":"2026-08-07","open":234.4539,"high":237.4636,"low":233.6878,"close":235.359,"bullish":true},{"date":"2026-08-10","open":234.9064,"high":236.1286,"low":233.5184,"close":234.953,"bullish":true},{"date":"2026-08-11","open":234.9297,"high":234.9297,"low":224.7017,"close":228.7988,"bullish":false},{"date":"2026-08-12","open":231.8642,"high":231.8642,"low":224.97,"close":227.835,"bullish":false},{"date":"2026-08-13","open":229.8496,"high":235.59,"low":229.8496,"close":233.185,"bullish":true},{"date":"2026-08-14","open":231.5173,"high":236.43,"low":231.5173,"close":234.8075,"bullish":true},{"date":"2026-08-17","open":233.1624,"high":236.28,"low":233.0,"close":234.755,"bullish":true},{"date":"2026-08-18","open":233.9587,"high":238.85,"low":233.9587,"close":236.2575,"bullish":true},{"date":"2026-08-19","open":235.1081,"high":236.72,"low":234.3,"close":235.5475,"bullish":true},{"date":"2026-08-20","open":235.3278,"high":238.79,"low":235.11,"close":236.8,"bullish":true},{"date":"2026-08-21","open":236.0639,"high":241.11,"low":236.0639,"close":238.3975,"bullish":true},{"date":"2026-08-24","open":237.2307,"high":242.78,"low":237.2307,"close":240.275,"bullish":true},{"date":"2026-08-25","open":238.7529,"high":242.31,"low":238.67,"close":240.7275,"bullish":true},{"date":"2026-08-26","open":239.7402,"high":243.04,"low":238.96,"close":241.38,"bullish":true},{"date":"2026-08-27","open":240.5601,"high":240.63,"low":237.22,"close":238.975,"bullish":false},{"date":"2026-08-28","open":239.7675,"high":241.39,"low":237.47,"close":239.5625,"bullish":false},{"date":"2026-08-31","open":239.665,"high":239.665,"low":233.52,"close":236.0175,"bullish":false},{"date":"2026-09-01","open":237.8413,"high":242.97,"low":237.8413,"close":239.8375,"bullish":true},{"date":"2026-09-02","open":238.8394,"high":240.98,"low":236.65,"close":239.23,"bullish":true},{"date":"2026-09-03","open":239.0347,"high":242.57,"low":237.46,"close":240.065,"bullish":true},{"date":"2026-09-04","open":239.5498,"high":241.41,"low":235.45,"close":238.0925,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":176.47},{"time":"2025-10-03","value":176.96},{"time":"2025-10-06","value":177.28},{"time":"2025-10-07","value":177.45},{"time":"2025-10-08","value":177.44},{"time":"2025-10-09","value":177.48},{"time":"2025-10-10","value":177.59},{"time":"2025-10-13","value":177.64},{"time":"2025-10-14","value":177.48},{"time":"2025-10-15","value":177.44},{"time":"2025-10-16","value":177.38},{"time":"2025-10-17","value":177.36},{"time":"2025-10-20","value":177.85},{"time":"2025-10-21","value":178.04},{"time":"2025-10-22","value":178.33},{"time":"2025-10-23","value":178.61},{"time":"2025-10-24","value":178.99},{"time":"2025-10-27","value":180.19},{"time":"2025-10-28","value":180.45},{"time":"2025-10-29","value":180.09},{"time":"2025-10-30","value":180.87},{"time":"2025-10-31","value":181.65},{"time":"2025-11-03","value":182.64},{"time":"2025-11-04","value":183.97},{"time":"2025-11-05","value":185.4},{"time":"2025-11-06","value":186.66},{"time":"2025-11-07","value":187.93},{"time":"2025-11-10","value":189.23},{"time":"2025-11-11","value":190.73},{"time":"2025-11-12","value":192.01},{"time":"2025-11-13","value":192.81},{"time":"2025-11-14","value":194.21},{"time":"2025-11-17","value":196.27},{"time":"2025-11-18","value":197.98},{"time":"2025-11-19","value":199.09},{"time":"2025-11-20","value":200.0},{"time":"2025-11-21","value":201.25},{"time":"2025-11-24","value":203.06},{"time":"2025-11-25","value":204.8},{"time":"2025-11-26","value":206.07},{"time":"2025-11-28","value":207.81},{"time":"2025-12-01","value":208.22},{"time":"2025-12-02","value":208.3},{"time":"2025-12-03","value":208.13},{"time":"2025-12-04","value":208.19},{"time":"2025-12-05","value":208.21},{"time":"2025-12-08","value":207.92},{"time":"2025-12-09","value":207.57},{"time":"2025-12-10","value":207.71},{"time":"2025-12-11","value":208.79},{"time":"2025-12-12","value":209.34},{"time":"2025-12-15","value":209.55},{"time":"2025-12-16","value":209.75},{"time":"2025-12-17","value":209.94},{"time":"2025-12-18","value":210.24},{"time":"2025-12-19","value":210.55},{"time":"2025-12-22","value":210.5},{"time":"2025-12-23","value":210.02},{"time":"2025-12-24","value":208.98},{"time":"2025-12-26","value":207.42},{"time":"2025-12-29","value":205.08},{"time":"2025-12-30","value":203.49},{"time":"2025-12-31","value":201.86},{"time":"2026-01-02","value":200.23},{"time":"2026-01-05","value":197.75},{"time":"2026-01-06","value":194.29},{"time":"2026-01-07","value":191.09},{"time":"2026-01-08","value":189.13},{"time":"2026-01-09","value":188.5},{"time":"2026-01-12","value":188.44},{"time":"2026-01-13","value":188.54},{"time":"2026-01-14","value":188.18},{"time":"2026-01-15","value":187.72},{"time":"2026-01-16","value":188.33},{"time":"2026-01-20","value":188.37},{"time":"2026-01-21","value":188.37},{"time":"2026-01-22","value":188.92},{"time":"2026-01-23","value":189.03},{"time":"2026-01-26","value":189.04},{"time":"2026-01-27","value":189.0},{"time":"2026-01-28","value":188.58},{"time":"2026-01-29","value":188.39},{"time":"2026-01-30","value":188.64},{"time":"2026-02-02","value":188.68},{"time":"2026-02-03","value":188.8},{"time":"2026-02-04","value":188.8},{"time":"2026-02-05","value":189.52},{"time":"2026-02-06","value":191.49},{"time":"2026-02-09","value":193.44},{"time":"2026-02-10","value":196.06},{"time":"2026-02-11","value":200.32},{"time":"2026-02-12","value":203.7},{"time":"2026-02-13","value":207.22},{"time":"2026-02-17","value":211.35},{"time":"2026-02-18","value":213.39},{"time":"2026-02-19","value":215.06},{"time":"2026-02-20","value":216.27},{"time":"2026-02-23","value":217.53},{"time":"2026-02-24","value":218.43},{"time":"2026-02-25","value":218.95},{"time":"2026-02-26","value":219.2},{"time":"2026-02-27","value":219.14},{"time":"2026-03-02","value":219.45},{"time":"2026-03-03","value":219.03},{"time":"2026-03-04","value":218.07},{"time":"2026-03-05","value":215.77},{"time":"2026-03-06","value":213.99},{"time":"2026-03-09","value":212.92},{"time":"2026-03-10","value":211.57},{"time":"2026-03-11","value":210.7},{"time":"2026-03-12","value":210.71},{"time":"2026-03-13","value":210.73},{"time":"2026-03-16","value":210.76},{"time":"2026-03-17","value":210.2},{"time":"2026-03-18","value":210.32},{"time":"2026-03-19","value":210.33},{"time":"2026-03-20","value":212.39},{"time":"2026-03-23","value":213.59},{"time":"2026-03-24","value":214.01},{"time":"2026-03-25","value":214.2},{"time":"2026-03-26","value":214.33},{"time":"2026-03-27","value":214.39},{"time":"2026-03-30","value":213.93},{"time":"2026-03-31","value":213.47},{"time":"2026-04-01","value":213.06},{"time":"2026-04-02","value":212.86},{"time":"2026-04-06","value":212.68},{"time":"2026-04-07","value":212.1},{"time":"2026-04-08","value":211.71},{"time":"2026-04-09","value":211.83},{"time":"2026-04-10","value":212.03},{"time":"2026-04-13","value":211.9},{"time":"2026-04-14","value":212.07},{"time":"2026-04-15","value":211.63},{"time":"2026-04-16","value":212.83},{"time":"2026-04-17","value":213.5},{"time":"2026-04-20","value":214.19},{"time":"2026-04-21","value":214.28},{"time":"2026-04-22","value":214.14},{"time":"2026-04-23","value":214.42},{"time":"2026-04-24","value":214.49},{"time":"2026-04-27","value":214.54},{"time":"2026-04-28","value":214.97},{"time":"2026-04-29","value":215.06},{"time":"2026-04-30","value":216.13},{"time":"2026-05-01","value":217.19},{"time":"2026-05-04","value":217.88},{"time":"2026-05-05","value":217.92},{"time":"2026-05-06","value":218.48},{"time":"2026-05-07","value":218.58},{"time":"2026-05-08","value":218.87},{"time":"2026-05-11","value":219.08},{"time":"2026-05-12","value":219.72},{"time":"2026-05-13","value":220.95},{"time":"2026-05-14","value":221.45},{"time":"2026-05-15","value":221.59},{"time":"2026-05-18","value":221.62},{"time":"2026-05-19","value":221.92},{"time":"2026-05-20","value":220.39},{"time":"2026-05-21","value":220.06},{"time":"2026-05-22","value":219.63},{"time":"2026-05-26","value":219.46},{"time":"2026-05-27","value":219.44},{"time":"2026-05-28","value":219.61},{"time":"2026-05-29","value":220.82},{"time":"2026-06-01","value":223.49},{"time":"2026-06-02","value":225.32},{"time":"2026-06-03","value":225.91},{"time":"2026-06-04","value":225.94},{"time":"2026-06-05","value":225.81},{"time":"2026-06-08","value":225.85},{"time":"2026-06-09","value":225.49},{"time":"2026-06-10","value":224.93},{"time":"2026-06-11","value":223.73},{"time":"2026-06-12","value":223.23},{"time":"2026-06-15","value":223.13},{"time":"2026-06-16","value":223.23},{"time":"2026-06-17","value":222.12},{"time":"2026-06-18","value":220.76},{"time":"2026-06-22","value":220.12},{"time":"2026-06-23","value":220.41},{"time":"2026-06-24","value":221.17},{"time":"2026-06-25","value":223.1},{"time":"2026-06-26","value":226.08},{"time":"2026-06-29","value":228.86},{"time":"2026-06-30","value":230.6},{"time":"2026-07-01","value":232.27},{"time":"2026-07-02","value":235.27},{"time":"2026-07-06","value":236.97},{"time":"2026-07-07","value":239.78},{"time":"2026-07-08","value":240.59},{"time":"2026-07-09","value":241.43},{"time":"2026-07-10","value":242.28},{"time":"2026-07-13","value":243.29},{"time":"2026-07-14","value":244.51},{"time":"2026-07-15","value":245.0},{"time":"2026-07-16","value":246.62},{"time":"2026-07-17","value":247.07},{"time":"2026-07-20","value":246.94},{"time":"2026-07-21","value":247.23},{"time":"2026-07-22","value":247.71},{"time":"2026-07-23","value":248.72},{"time":"2026-07-24","value":250.79},{"time":"2026-07-27","value":251.93},{"time":"2026-07-28","value":252.08},{"time":"2026-07-29","value":251.65},{"time":"2026-07-30","value":251.32},{"time":"2026-07-31","value":251.36},{"time":"2026-08-03","value":251.33},{"time":"2026-08-04","value":251.53},{"time":"2026-08-05","value":251.48},{"time":"2026-08-06","value":251.31},{"time":"2026-08-07","value":251.05},{"time":"2026-08-10","value":251.03},{"time":"2026-08-11","value":252.01},{"time":"2026-08-12","value":252.14},{"time":"2026-08-13","value":251.93},{"time":"2026-08-14","value":251.5},{"time":"2026-08-17","value":250.82},{"time":"2026-08-18","value":249.81},{"time":"2026-08-19","value":248.95},{"time":"2026-08-20","value":247.69},{"time":"2026-08-21","value":244.86},{"time":"2026-08-24","value":242.97},{"time":"2026-08-25","value":242.61},{"time":"2026-08-26","value":242.9},{"time":"2026-08-27","value":243.38},{"time":"2026-08-28","value":243.64},{"time":"2026-08-31","value":243.67},{"time":"2026-09-01","value":244.01},{"time":"2026-09-02","value":244.19},{"time":"2026-09-03","value":244.73},{"time":"2026-09-04","value":244.74}],"lower":[{"time":"2025-10-02","value":159.6},{"time":"2025-10-03","value":159.83},{"time":"2025-10-06","value":159.98},{"time":"2025-10-07","value":160.21},{"time":"2025-10-08","value":160.33},{"time":"2025-10-09","value":160.18},{"time":"2025-10-10","value":159.74},{"time":"2025-10-13","value":159.49},{"time":"2025-10-14","value":160.06},{"time":"2025-10-15","value":160.73},{"time":"2025-10-16","value":161.34},{"time":"2025-10-17","value":162.34},{"time":"2025-10-20","value":162.86},{"time":"2025-10-21","value":162.92},{"time":"2025-10-22","value":163.12},{"time":"2025-10-23","value":163.27},{"time":"2025-10-24","value":163.19},{"time":"2025-10-27","value":162.62},{"time":"2025-10-28","value":162.52},{"time":"2025-10-29","value":162.64},{"time":"2025-10-30","value":162.39},{"time":"2025-10-31","value":162.21},{"time":"2025-11-03","value":162.01},{"time":"2025-11-04","value":161.81},{"time":"2025-11-05","value":162.08},{"time":"2025-11-06","value":162.83},{"time":"2025-11-07","value":163.96},{"time":"2025-11-10","value":165.12},{"time":"2025-11-11","value":165.96},{"time":"2025-11-12","value":166.66},{"time":"2025-11-13","value":167.79},{"time":"2025-11-14","value":168.32},{"time":"2025-11-17","value":168.26},{"time":"2025-11-18","value":168.91},{"time":"2025-11-19","value":169.95},{"time":"2025-11-20","value":171.23},{"time":"2025-11-21","value":172.22},{"time":"2025-11-24","value":172.43},{"time":"2025-11-25","value":173.22},{"time":"2025-11-26","value":174.92},{"time":"2025-11-28","value":175.95},{"time":"2025-12-01","value":177.88},{"time":"2025-12-02","value":179.93},{"time":"2025-12-03","value":181.91},{"time":"2025-12-04","value":183.65},{"time":"2025-12-05","value":185.35},{"time":"2025-12-08","value":186.76},{"time":"2025-12-09","value":187.58},{"time":"2025-12-10","value":187.31},{"time":"2025-12-11","value":185.57},{"time":"2025-12-12","value":184.59},{"time":"2025-12-15","value":184.05},{"time":"2025-12-16","value":183.17},{"time":"2025-12-17","value":182.08},{"time":"2025-12-18","value":180.85},{"time":"2025-12-19","value":179.4},{"time":"2025-12-22","value":178.11},{"time":"2025-12-23","value":177.06},{"time":"2025-12-24","value":176.43},{"time":"2025-12-26","value":176.17},{"time":"2025-12-29","value":176.67},{"time":"2025-12-30","value":176.69},{"time":"2025-12-31","value":176.58},{"time":"2026-01-02","value":176.73},{"time":"2026-01-05","value":177.32},{"time":"2026-01-06","value":178.93},{"time":"2026-01-07","value":180.62},{"time":"2026-01-08","value":181.64},{"time":"2026-01-09","value":181.78},{"time":"2026-01-12","value":182.01},{"time":"2026-01-13","value":182.06},{"time":"2026-01-14","value":182.25},{"time":"2026-01-15","value":182.49},{"time":"2026-01-16","value":182.1},{"time":"2026-01-20","value":182.11},{"time":"2026-01-21","value":182.1},{"time":"2026-01-22","value":181.12},{"time":"2026-01-23","value":180.69},{"time":"2026-01-26","value":180.28},{"time":"2026-01-27","value":179.89},{"time":"2026-01-28","value":179.74},{"time":"2026-01-29","value":179.7},{"time":"2026-01-30","value":179.72},{"time":"2026-02-02","value":179.73},{"time":"2026-02-03","value":179.88},{"time":"2026-02-04","value":179.87},{"time":"2026-02-05","value":179.68},{"time":"2026-02-06","value":178.66},{"time":"2026-02-09","value":177.82},{"time":"2026-02-10","value":176.6},{"time":"2026-02-11","value":174.28},{"time":"2026-02-12","value":172.82},{"time":"2026-02-13","value":171.53},{"time":"2026-02-17","value":169.79},{"time":"2026-02-18","value":169.78},{"time":"2026-02-19","value":170.3},{"time":"2026-02-20","value":171.67},{"time":"2026-02-23","value":172.98},{"time":"2026-02-24","value":174.62},{"time":"2026-02-25","value":176.62},{"time":"2026-02-26","value":178.87},{"time":"2026-02-27","value":181.12},{"time":"2026-03-02","value":183.04},{"time":"2026-03-03","value":185.57},{"time":"2026-03-04","value":188.52},{"time":"2026-03-05","value":192.82},{"time":"2026-03-06","value":195.99},{"time":"2026-03-09","value":198.29},{"time":"2026-03-10","value":200.75},{"time":"2026-03-11","value":202.13},{"time":"2026-03-12","value":202.03},{"time":"2026-03-13","value":202.05},{"time":"2026-03-16","value":202.04},{"time":"2026-03-17","value":202.44},{"time":"2026-03-18","value":202.46},{"time":"2026-03-19","value":202.33},{"time":"2026-03-20","value":199.14},{"time":"2026-03-23","value":196.56},{"time":"2026-03-24","value":194.96},{"time":"2026-03-25","value":193.62},{"time":"2026-03-26","value":192.21},{"time":"2026-03-27","value":191.02},{"time":"2026-03-30","value":190.01},{"time":"2026-03-31","value":189.44},{"time":"2026-04-01","value":189.06},{"time":"2026-04-02","value":188.99},{"time":"2026-04-06","value":188.84},{"time":"2026-04-07","value":188.81},{"time":"2026-04-08","value":188.9},{"time":"2026-04-09","value":188.88},{"time":"2026-04-10","value":188.82},{"time":"2026-04-13","value":188.86},{"time":"2026-04-14","value":188.78},{"time":"2026-04-15","value":189.03},{"time":"2026-04-16","value":188.36},{"time":"2026-04-17","value":188.13},{"time":"2026-04-20","value":188.78},{"time":"2026-04-21","value":189.82},{"time":"2026-04-22","value":190.26},{"time":"2026-04-23","value":191.13},{"time":"2026-04-24","value":192.37},{"time":"2026-04-27","value":193.73},{"time":"2026-04-28","value":195.18},{"time":"2026-04-29","value":196.52},{"time":"2026-04-30","value":197.29},{"time":"2026-05-01","value":197.68},{"time":"2026-05-04","value":198.59},{"time":"2026-05-05","value":199.82},{"time":"2026-05-06","value":200.43},{"time":"2026-05-07","value":200.99},{"time":"2026-05-08","value":201.4},{"time":"2026-05-11","value":201.96},{"time":"2026-05-12","value":201.97},{"time":"2026-05-13","value":201.69},{"time":"2026-05-14","value":201.59},{"time":"2026-05-15","value":201.84},{"time":"2026-05-18","value":202.19},{"time":"2026-05-19","value":203.12},{"time":"2026-05-20","value":206.61},{"time":"2026-05-21","value":207.78},{"time":"2026-05-22","value":209.02},{"time":"2026-05-26","value":210.07},{"time":"2026-05-27","value":210.15},{"time":"2026-05-28","value":209.88},{"time":"2026-05-29","value":207.55},{"time":"2026-06-01","value":203.0},{"time":"2026-06-02","value":199.07},{"time":"2026-06-03","value":197.09},{"time":"2026-06-04","value":195.58},{"time":"2026-06-05","value":195.19},{"time":"2026-06-08","value":193.75},{"time":"2026-06-09","value":193.39},{"time":"2026-06-10","value":193.4},{"time":"2026-06-11","value":193.66},{"time":"2026-06-12","value":193.81},{"time":"2026-06-15","value":193.82},{"time":"2026-06-16","value":193.82},{"time":"2026-06-17","value":193.78},{"time":"2026-06-18","value":193.95},{"time":"2026-06-22","value":194.13},{"time":"2026-06-23","value":193.99},{"time":"2026-06-24","value":193.56},{"time":"2026-06-25","value":192.58},{"time":"2026-06-26","value":191.3},{"time":"2026-06-29","value":190.75},{"time":"2026-06-30","value":191.96},{"time":"2026-07-01","value":193.76},{"time":"2026-07-02","value":194.39},{"time":"2026-07-06","value":195.87},{"time":"2026-07-07","value":196.11},{"time":"2026-07-08","value":198.69},{"time":"2026-07-09","value":200.37},{"time":"2026-07-10","value":201.54},{"time":"2026-07-13","value":202.9},{"time":"2026-07-14","value":203.85},{"time":"2026-07-15","value":205.4},{"time":"2026-07-16","value":206.57},{"time":"2026-07-17","value":209.77},{"time":"2026-07-20","value":213.71},{"time":"2026-07-21","value":216.9},{"time":"2026-07-22","value":219.14},{"time":"2026-07-23","value":220.69},{"time":"2026-07-24","value":221.44},{"time":"2026-07-27","value":222.39},{"time":"2026-07-28","value":223.82},{"time":"2026-07-29","value":225.65},{"time":"2026-07-30","value":226.53},{"time":"2026-07-31","value":226.33},{"time":"2026-08-03","value":226.39},{"time":"2026-08-04","value":225.6},{"time":"2026-08-05","value":225.98},{"time":"2026-08-06","value":226.54},{"time":"2026-08-07","value":227.33},{"time":"2026-08-10","value":227.4},{"time":"2026-08-11","value":225.43},{"time":"2026-08-12","value":225.07},{"time":"2026-08-13","value":224.68},{"time":"2026-08-14","value":224.42},{"time":"2026-08-17","value":224.24},{"time":"2026-08-18","value":224.25},{"time":"2026-08-19","value":224.27},{"time":"2026-08-20","value":224.66},{"time":"2026-08-21","value":226.3},{"time":"2026-08-24","value":227.45},{"time":"2026-08-25","value":227.66},{"time":"2026-08-26","value":227.51},{"time":"2026-08-27","value":227.51},{"time":"2026-08-28","value":227.71},{"time":"2026-08-31","value":228.07},{"time":"2026-09-01","value":228.7},{"time":"2026-09-02","value":228.75},{"time":"2026-09-03","value":228.81},{"time":"2026-09-04","value":228.82}]}}}