{"ticker":"WFC","market":"US","advanced":{"ichimoku":{"tenkan":85.54,"kijun":82.98,"senkou_a":84.26,"senkou_b":80.67,"chikou_ref_close":78.68,"current_close":87.28,"cloud_top":84.26,"cloud_bottom":80.67,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":8,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.575,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":87.95,"bb_lower":81.36,"kc_upper":87.62,"kc_lower":81.7},"wyckoff":{"phase":"ACCUMULATION_A","confidence":1.0,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.93,"close_position":0.89},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.91,"close_position":0.17},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":0.9,"close_position":0.28},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.94,"spread_ratio":0.98,"close_position":0.7},{"date":"2026-07-10","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.1,"spread_ratio":0.64,"close_position":0.53}],"avwap":{"vwap":81.04,"anchor_date":"2026-05-15","anchor_type":"52w_low","bars_from_anchor":38,"current_close":87.28,"price_vs_vwap":"ABOVE","deviation_pct":7.69},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":76.5225,"high":77.62,"low":75.35,"close":76.365,"bullish":false},{"date":"2026-05-29","open":76.4437,"high":77.75,"low":76.34,"close":77.0625,"bullish":true},{"date":"2026-06-01","open":76.7531,"high":78.02,"low":76.5,"close":77.11,"bullish":true},{"date":"2026-06-02","open":76.9316,"high":79.54,"low":76.72,"close":78.1275,"bullish":true},{"date":"2026-06-03","open":77.5295,"high":79.13,"low":77.4,"close":78.5225,"bullish":true},{"date":"2026-06-04","open":78.026,"high":81.89,"low":78.026,"close":80.8,"bullish":true},{"date":"2026-06-05","open":79.413,"high":82.45,"low":79.413,"close":81.9975,"bullish":true},{"date":"2026-06-08","open":80.7053,"high":82.54,"low":80.7053,"close":81.535,"bullish":true},{"date":"2026-06-09","open":81.1201,"high":82.56,"low":80.93,"close":81.685,"bullish":true},{"date":"2026-06-10","open":81.4026,"high":83.18,"low":81.4026,"close":82.1125,"bullish":true},{"date":"2026-06-11","open":81.7575,"high":82.91,"low":80.83,"close":82.1725,"bullish":true},{"date":"2026-06-12","open":81.965,"high":84.1,"low":81.965,"close":83.345,"bullish":true},{"date":"2026-06-15","open":82.655,"high":84.93,"low":82.655,"close":83.88,"bullish":true},{"date":"2026-06-16","open":83.2675,"high":85.06,"low":83.2675,"close":84.5125,"bullish":true},{"date":"2026-06-17","open":83.89,"high":87.08,"low":83.59,"close":84.9025,"bullish":true},{"date":"2026-06-18","open":84.3963,"high":85.57,"low":81.95,"close":83.6625,"bullish":false},{"date":"2026-06-22","open":84.0294,"high":84.13,"low":82.69,"close":83.345,"bullish":false},{"date":"2026-06-23","open":83.6872,"high":84.33,"low":83.05,"close":83.88,"bullish":true},{"date":"2026-06-24","open":83.7836,"high":84.49,"low":83.51,"close":84.1225,"bullish":true},{"date":"2026-06-25","open":83.953,"high":86.3,"low":83.953,"close":84.9,"bullish":true},{"date":"2026-06-26","open":84.4265,"high":85.16,"low":83.1,"close":84.2375,"bullish":false},{"date":"2026-06-29","open":84.332,"high":84.58,"low":83.47,"close":83.83,"bullish":false},{"date":"2026-06-30","open":84.081,"high":84.081,"low":82.52,"close":83.165,"bullish":false},{"date":"2026-07-01","open":83.623,"high":86.05,"low":82.75,"close":84.3925,"bullish":true},{"date":"2026-07-02","open":84.0078,"high":86.8,"low":84.0078,"close":86.0025,"bullish":true},{"date":"2026-07-06","open":85.0051,"high":87.63,"low":85.0051,"close":86.75,"bullish":true},{"date":"2026-07-07","open":85.8776,"high":88.57,"low":85.8776,"close":87.6675,"bullish":true},{"date":"2026-07-08","open":86.7725,"high":86.7725,"low":85.1,"close":85.9875,"bullish":false},{"date":"2026-07-09","open":86.38,"high":87.45,"low":85.65,"close":86.465,"bullish":true},{"date":"2026-07-10","open":86.4225,"high":87.8395,"low":86.4225,"close":87.3161,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":2,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":83.74},{"time":"2025-08-07","value":83.76},{"time":"2025-08-08","value":83.6},{"time":"2025-08-11","value":83.27},{"time":"2025-08-12","value":83.28},{"time":"2025-08-13","value":83.28},{"time":"2025-08-14","value":83.29},{"time":"2025-08-15","value":83.28},{"time":"2025-08-18","value":83.26},{"time":"2025-08-19","value":83.0},{"time":"2025-08-20","value":82.43},{"time":"2025-08-21","value":81.73},{"time":"2025-08-22","value":80.79},{"time":"2025-08-25","value":80.24},{"time":"2025-08-26","value":80.05},{"time":"2025-08-27","value":80.39},{"time":"2025-08-28","value":80.77},{"time":"2025-08-29","value":81.3},{"time":"2025-09-02","value":81.66},{"time":"2025-09-03","value":81.79},{"time":"2025-09-04","value":82.07},{"time":"2025-09-05","value":81.97},{"time":"2025-09-08","value":81.95},{"time":"2025-09-09","value":82.02},{"time":"2025-09-10","value":82.06},{"time":"2025-09-11","value":82.17},{"time":"2025-09-12","value":82.32},{"time":"2025-09-15","value":82.29},{"time":"2025-09-16","value":82.23},{"time":"2025-09-17","value":82.26},{"time":"2025-09-18","value":82.51},{"time":"2025-09-19","value":82.88},{"time":"2025-09-22","value":83.44},{"time":"2025-09-23","value":83.79},{"time":"2025-09-24","value":84.06},{"time":"2025-09-25","value":84.3},{"time":"2025-09-26","value":84.68},{"time":"2025-09-29","value":84.95},{"time":"2025-09-30","value":85.09},{"time":"2025-10-01","value":85.07},{"time":"2025-10-02","value":85.1},{"time":"2025-10-03","value":84.94},{"time":"2025-10-06","value":84.79},{"time":"2025-10-07","value":84.78},{"time":"2025-10-08","value":84.83},{"time":"2025-10-09","value":84.91},{"time":"2025-10-10","value":85.28},{"time":"2025-10-13","value":85.4},{"time":"2025-10-14","value":85.66},{"time":"2025-10-15","value":86.2},{"time":"2025-10-16","value":86.25},{"time":"2025-10-17","value":86.1},{"time":"2025-10-20","value":86.25},{"time":"2025-10-21","value":86.3},{"time":"2025-10-22","value":86.28},{"time":"2025-10-23","value":86.3},{"time":"2025-10-24","value":86.54},{"time":"2025-10-27","value":86.94},{"time":"2025-10-28","value":87.37},{"time":"2025-10-29","value":87.7},{"time":"2025-10-30","value":87.96},{"time":"2025-10-31","value":88.33},{"time":"2025-11-03","value":88.67},{"time":"2025-11-04","value":88.95},{"time":"2025-11-05","value":89.0},{"time":"2025-11-06","value":88.86},{"time":"2025-11-07","value":88.01},{"time":"2025-11-10","value":86.94},{"time":"2025-11-11","value":86.99},{"time":"2025-11-12","value":87.02},{"time":"2025-11-13","value":86.93},{"time":"2025-11-14","value":86.66},{"time":"2025-11-17","value":86.81},{"time":"2025-11-18","value":86.85},{"time":"2025-11-19","value":86.77},{"time":"2025-11-20","value":87.03},{"time":"2025-11-21","value":87.11},{"time":"2025-11-24","value":86.97},{"time":"2025-11-25","value":86.85},{"time":"2025-11-26","value":86.85},{"time":"2025-11-28","value":86.87},{"time":"2025-12-01","value":86.75},{"time":"2025-12-02","value":86.66},{"time":"2025-12-03","value":87.37},{"time":"2025-12-04","value":88.24},{"time":"2025-12-05","value":88.92},{"time":"2025-12-08","value":89.55},{"time":"2025-12-09","value":89.88},{"time":"2025-12-10","value":90.53},{"time":"2025-12-11","value":91.56},{"time":"2025-12-12","value":92.48},{"time":"2025-12-15","value":93.31},{"time":"2025-12-16","value":93.81},{"time":"2025-12-17","value":94.29},{"time":"2025-12-18","value":94.53},{"time":"2025-12-19","value":94.67},{"time":"2025-12-22","value":94.97},{"time":"2025-12-23","value":95.33},{"time":"2025-12-24","value":95.76},{"time":"2025-12-26","value":96.06},{"time":"2025-12-29","value":96.11},{"time":"2025-12-30","value":95.85},{"time":"2025-12-31","value":95.39},{"time":"2026-01-02","value":95.59},{"time":"2026-01-05","value":96.05},{"time":"2026-01-06","value":96.35},{"time":"2026-01-07","value":96.28},{"time":"2026-01-08","value":96.03},{"time":"2026-01-09","value":96.04},{"time":"2026-01-12","value":96.09},{"time":"2026-01-13","value":96.06},{"time":"2026-01-14","value":96.63},{"time":"2026-01-15","value":97.07},{"time":"2026-01-16","value":97.52},{"time":"2026-01-20","value":98.15},{"time":"2026-01-21","value":98.69},{"time":"2026-01-22","value":98.73},{"time":"2026-01-23","value":98.78},{"time":"2026-01-26","value":98.55},{"time":"2026-01-27","value":98.22},{"time":"2026-01-28","value":97.95},{"time":"2026-01-29","value":97.66},{"time":"2026-01-30","value":97.48},{"time":"2026-02-02","value":97.11},{"time":"2026-02-03","value":96.48},{"time":"2026-02-04","value":95.9},{"time":"2026-02-05","value":95.59},{"time":"2026-02-06","value":95.35},{"time":"2026-02-09","value":95.14},{"time":"2026-02-10","value":94.69},{"time":"2026-02-11","value":94.27},{"time":"2026-02-12","value":94.35},{"time":"2026-02-13","value":94.37},{"time":"2026-02-17","value":94.38},{"time":"2026-02-18","value":94.31},{"time":"2026-02-19","value":94.19},{"time":"2026-02-20","value":94.18},{"time":"2026-02-23","value":94.32},{"time":"2026-02-24","value":94.57},{"time":"2026-02-25","value":94.6},{"time":"2026-02-26","value":94.64},{"time":"2026-02-27","value":95.14},{"time":"2026-03-02","value":95.29},{"time":"2026-03-03","value":95.11},{"time":"2026-03-04","value":94.7},{"time":"2026-03-05","value":94.16},{"time":"2026-03-06","value":93.86},{"time":"2026-03-09","value":93.01},{"time":"2026-03-10","value":91.7},{"time":"2026-03-11","value":91.04},{"time":"2026-03-12","value":91.02},{"time":"2026-03-13","value":91.33},{"time":"2026-03-16","value":91.1},{"time":"2026-03-17","value":90.61},{"time":"2026-03-18","value":89.74},{"time":"2026-03-19","value":88.9},{"time":"2026-03-20","value":87.58},{"time":"2026-03-23","value":86.9},{"time":"2026-03-24","value":86.31},{"time":"2026-03-25","value":85.16},{"time":"2026-03-26","value":83.87},{"time":"2026-03-27","value":83.55},{"time":"2026-03-30","value":82.98},{"time":"2026-03-31","value":82.48},{"time":"2026-04-01","value":81.65},{"time":"2026-04-02","value":81.31},{"time":"2026-04-06","value":81.62},{"time":"2026-04-07","value":82.09},{"time":"2026-04-08","value":83.28},{"time":"2026-04-09","value":84.66},{"time":"2026-04-10","value":85.55},{"time":"2026-04-13","value":86.43},{"time":"2026-04-14","value":86.46},{"time":"2026-04-15","value":86.38},{"time":"2026-04-16","value":86.3},{"time":"2026-04-17","value":86.19},{"time":"2026-04-20","value":86.19},{"time":"2026-04-21","value":86.17},{"time":"2026-04-22","value":86.16},{"time":"2026-04-23","value":86.16},{"time":"2026-04-24","value":86.15},{"time":"2026-04-27","value":85.93},{"time":"2026-04-28","value":85.59},{"time":"2026-04-29","value":85.55},{"time":"2026-04-30","value":85.58},{"time":"2026-05-01","value":85.57},{"time":"2026-05-04","value":85.65},{"time":"2026-05-05","value":85.65},{"time":"2026-05-06","value":85.27},{"time":"2026-05-07","value":84.52},{"time":"2026-05-08","value":84.23},{"time":"2026-05-11","value":83.73},{"time":"2026-05-12","value":83.85},{"time":"2026-05-13","value":84.26},{"time":"2026-05-14","value":84.37},{"time":"2026-05-15","value":84.37},{"time":"2026-05-18","value":84.09},{"time":"2026-05-19","value":83.78},{"time":"2026-05-20","value":83.51},{"time":"2026-05-21","value":83.22},{"time":"2026-05-22","value":83.05},{"time":"2026-05-26","value":82.76},{"time":"2026-05-27","value":82.2},{"time":"2026-05-28","value":81.6},{"time":"2026-05-29","value":80.79},{"time":"2026-06-01","value":80.23},{"time":"2026-06-02","value":80.37},{"time":"2026-06-03","value":80.23},{"time":"2026-06-04","value":80.69},{"time":"2026-06-05","value":81.42},{"time":"2026-06-08","value":82.06},{"time":"2026-06-09","value":82.76},{"time":"2026-06-10","value":83.42},{"time":"2026-06-11","value":83.95},{"time":"2026-06-12","value":84.65},{"time":"2026-06-15","value":85.01},{"time":"2026-06-16","value":85.74},{"time":"2026-06-17","value":86.05},{"time":"2026-06-18","value":86.14},{"time":"2026-06-22","value":86.39},{"time":"2026-06-23","value":86.62},{"time":"2026-06-24","value":86.89},{"time":"2026-06-25","value":86.94},{"time":"2026-06-26","value":86.78},{"time":"2026-06-29","value":86.58},{"time":"2026-06-30","value":86.04},{"time":"2026-07-01","value":86.29},{"time":"2026-07-02","value":86.11},{"time":"2026-07-06","value":86.83},{"time":"2026-07-07","value":87.35},{"time":"2026-07-08","value":87.35},{"time":"2026-07-09","value":87.65},{"time":"2026-07-10","value":87.95}],"lower":[{"time":"2025-08-06","value":74.89},{"time":"2025-08-07","value":74.34},{"time":"2025-08-08","value":74.09},{"time":"2025-08-11","value":73.89},{"time":"2025-08-12","value":73.99},{"time":"2025-08-13","value":73.83},{"time":"2025-08-14","value":73.85},{"time":"2025-08-15","value":73.55},{"time":"2025-08-18","value":73.34},{"time":"2025-08-19","value":73.17},{"time":"2025-08-20","value":73.24},{"time":"2025-08-21","value":73.4},{"time":"2025-08-22","value":73.87},{"time":"2025-08-25","value":74.19},{"time":"2025-08-26","value":74.31},{"time":"2025-08-27","value":74.09},{"time":"2025-08-28","value":73.89},{"time":"2025-08-29","value":73.83},{"time":"2025-09-02","value":73.93},{"time":"2025-09-03","value":74.1},{"time":"2025-09-04","value":74.28},{"time":"2025-09-05","value":74.61},{"time":"2025-09-08","value":74.75},{"time":"2025-09-09","value":75.0},{"time":"2025-09-10","value":75.04},{"time":"2025-09-11","value":75.27},{"time":"2025-09-12","value":75.32},{"time":"2025-09-15","value":75.77},{"time":"2025-09-16","value":76.22},{"time":"2025-09-17","value":76.67},{"time":"2025-09-18","value":76.95},{"time":"2025-09-19","value":77.25},{"time":"2025-09-22","value":77.28},{"time":"2025-09-23","value":77.35},{"time":"2025-09-24","value":77.33},{"time":"2025-09-25","value":77.27},{"time":"2025-09-26","value":77.19},{"time":"2025-09-29","value":77.17},{"time":"2025-09-30","value":77.22},{"time":"2025-10-01","value":77.28},{"time":"2025-10-02","value":77.12},{"time":"2025-10-03","value":77.44},{"time":"2025-10-06","value":77.75},{"time":"2025-10-07","value":77.8},{"time":"2025-10-08","value":77.69},{"time":"2025-10-09","value":77.47},{"time":"2025-10-10","value":76.73},{"time":"2025-10-13","value":76.36},{"time":"2025-10-14","value":76.42},{"time":"2025-10-15","value":76.27},{"time":"2025-10-16","value":76.27},{"time":"2025-10-17","value":76.28},{"time":"2025-10-20","value":76.22},{"time":"2025-10-21","value":76.2},{"time":"2025-10-22","value":76.21},{"time":"2025-10-23","value":76.2},{"time":"2025-10-24","value":76.1},{"time":"2025-10-27","value":75.93},{"time":"2025-10-28","value":75.8},{"time":"2025-10-29","value":75.97},{"time":"2025-10-30","value":76.25},{"time":"2025-10-31","value":76.51},{"time":"2025-11-03","value":76.81},{"time":"2025-11-04","value":77.12},{"time":"2025-11-05","value":77.79},{"time":"2025-11-06","value":78.54},{"time":"2025-11-07","value":80.25},{"time":"2025-11-10","value":82.07},{"time":"2025-11-11","value":82.23},{"time":"2025-11-12","value":82.23},{"time":"2025-11-13","value":82.43},{"time":"2025-11-14","value":82.91},{"time":"2025-11-17","value":82.55},{"time":"2025-11-18","value":82.47},{"time":"2025-11-19","value":82.63},{"time":"2025-11-20","value":82.2},{"time":"2025-11-21","value":81.84},{"time":"2025-11-24","value":81.79},{"time":"2025-11-25","value":81.78},{"time":"2025-11-26","value":81.78},{"time":"2025-11-28","value":81.79},{"time":"2025-12-01","value":81.8},{"time":"2025-12-02","value":81.84},{"time":"2025-12-03","value":81.4},{"time":"2025-12-04","value":80.9},{"time":"2025-12-05","value":80.63},{"time":"2025-12-08","value":80.39},{"time":"2025-12-09","value":80.34},{"time":"2025-12-10","value":80.14},{"time":"2025-12-11","value":79.74},{"time":"2025-12-12","value":79.61},{"time":"2025-12-15","value":79.56},{"time":"2025-12-16","value":79.93},{"time":"2025-12-17","value":80.31},{"time":"2025-12-18","value":80.8},{"time":"2025-12-19","value":81.7},{"time":"2025-12-22","value":82.51},{"time":"2025-12-23","value":83.12},{"time":"2025-12-24","value":83.7},{"time":"2025-12-26","value":84.36},{"time":"2025-12-29","value":85.17},{"time":"2025-12-30","value":86.31},{"time":"2025-12-31","value":87.45},{"time":"2026-01-02","value":87.82},{"time":"2026-01-05","value":87.98},{"time":"2026-01-06","value":88.33},{"time":"2026-01-07","value":88.82},{"time":"2026-01-08","value":89.74},{"time":"2026-01-09","value":90.24},{"time":"2026-01-12","value":90.43},{"time":"2026-01-13","value":90.53},{"time":"2026-01-14","value":89.6},{"time":"2026-01-15","value":88.84},{"time":"2026-01-16","value":87.98},{"time":"2026-01-20","value":86.87},{"time":"2026-01-21","value":85.65},{"time":"2026-01-22","value":84.99},{"time":"2026-01-23","value":84.2},{"time":"2026-01-26","value":83.71},{"time":"2026-01-27","value":83.4},{"time":"2026-01-28","value":83.02},{"time":"2026-01-29","value":82.95},{"time":"2026-01-30","value":82.86},{"time":"2026-02-02","value":82.94},{"time":"2026-02-03","value":83.16},{"time":"2026-02-04","value":83.43},{"time":"2026-02-05","value":83.51},{"time":"2026-02-06","value":83.64},{"time":"2026-02-09","value":83.75},{"time":"2026-02-10","value":83.95},{"time":"2026-02-11","value":83.95},{"time":"2026-02-12","value":83.63},{"time":"2026-02-13","value":83.45},{"time":"2026-02-17","value":83.39},{"time":"2026-02-18","value":83.68},{"time":"2026-02-19","value":84.0},{"time":"2026-02-20","value":84.12},{"time":"2026-02-23","value":83.84},{"time":"2026-02-24","value":83.29},{"time":"2026-02-25","value":83.11},{"time":"2026-02-26","value":82.93},{"time":"2026-02-27","value":81.56},{"time":"2026-03-02","value":80.67},{"time":"2026-03-03","value":79.93},{"time":"2026-03-04","value":79.55},{"time":"2026-03-05","value":79.04},{"time":"2026-03-06","value":78.23},{"time":"2026-03-09","value":77.58},{"time":"2026-03-10","value":77.26},{"time":"2026-03-11","value":76.43},{"time":"2026-03-12","value":75.09},{"time":"2026-03-13","value":73.57},{"time":"2026-03-16","value":72.68},{"time":"2026-03-17","value":72.06},{"time":"2026-03-18","value":71.69},{"time":"2026-03-19","value":71.42},{"time":"2026-03-20","value":71.64},{"time":"2026-03-23","value":71.64},{"time":"2026-03-24","value":71.74},{"time":"2026-03-25","value":72.24},{"time":"2026-03-26","value":72.81},{"time":"2026-03-27","value":72.7},{"time":"2026-03-30","value":72.7},{"time":"2026-03-31","value":72.91},{"time":"2026-04-01","value":73.4},{"time":"2026-04-02","value":73.59},{"time":"2026-04-06","value":73.42},{"time":"2026-04-07","value":73.25},{"time":"2026-04-08","value":72.69},{"time":"2026-04-09","value":72.22},{"time":"2026-04-10","value":72.34},{"time":"2026-04-13","value":72.7},{"time":"2026-04-14","value":73.26},{"time":"2026-04-15","value":73.75},{"time":"2026-04-16","value":74.33},{"time":"2026-04-17","value":74.94},{"time":"2026-04-20","value":75.38},{"time":"2026-04-21","value":75.72},{"time":"2026-04-22","value":75.82},{"time":"2026-04-23","value":75.85},{"time":"2026-04-24","value":75.9},{"time":"2026-04-27","value":76.45},{"time":"2026-04-28","value":77.26},{"time":"2026-04-29","value":77.49},{"time":"2026-04-30","value":77.63},{"time":"2026-05-01","value":77.65},{"time":"2026-05-04","value":77.32},{"time":"2026-05-05","value":77.12},{"time":"2026-05-06","value":77.08},{"time":"2026-05-07","value":77.15},{"time":"2026-05-08","value":76.52},{"time":"2026-05-11","value":75.76},{"time":"2026-05-12","value":75.03},{"time":"2026-05-13","value":73.99},{"time":"2026-05-14","value":73.19},{"time":"2026-05-15","value":72.43},{"time":"2026-05-18","value":72.0},{"time":"2026-05-19","value":71.66},{"time":"2026-05-20","value":71.5},{"time":"2026-05-21","value":71.37},{"time":"2026-05-22","value":71.29},{"time":"2026-05-26","value":71.32},{"time":"2026-05-27","value":71.38},{"time":"2026-05-28","value":71.55},{"time":"2026-05-29","value":71.93},{"time":"2026-06-01","value":72.17},{"time":"2026-06-02","value":72.1},{"time":"2026-06-03","value":72.17},{"time":"2026-06-04","value":71.88},{"time":"2026-06-05","value":71.47},{"time":"2026-06-08","value":71.36},{"time":"2026-06-09","value":71.5},{"time":"2026-06-10","value":71.52},{"time":"2026-06-11","value":71.88},{"time":"2026-06-12","value":72.17},{"time":"2026-06-15","value":72.78},{"time":"2026-06-16","value":73.12},{"time":"2026-06-17","value":73.73},{"time":"2026-06-18","value":74.28},{"time":"2026-06-22","value":74.83},{"time":"2026-06-23","value":75.37},{"time":"2026-06-24","value":75.78},{"time":"2026-06-25","value":76.59},{"time":"2026-06-26","value":77.47},{"time":"2026-06-29","value":78.27},{"time":"2026-06-30","value":79.36},{"time":"2026-07-01","value":79.75},{"time":"2026-07-02","value":80.62},{"time":"2026-07-06","value":80.49},{"time":"2026-07-07","value":80.49},{"time":"2026-07-08","value":80.95},{"time":"2026-07-09","value":81.13},{"time":"2026-07-10","value":81.36}]}}}