{"ticker":"WFC","market":"US","advanced":{"ichimoku":{"tenkan":87.03,"kijun":86.91,"senkou_a":86.97,"senkou_b":86.19,"chikou_ref_close":85.96,"current_close":89.97,"cloud_top":86.97,"cloud_bottom":86.19,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":18,"significance":0.0,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.06,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":90.64,"bb_lower":83.11,"kc_upper":89.38,"kc_lower":84.37},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":0.75,"close_position":0.42},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.56,"spread_ratio":1.2,"close_position":0.53},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.66,"spread_ratio":1.56,"close_position":0.67},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.03,"close_position":0.31},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.87,"close_position":0.89}],"avwap":{"vwap":83.69,"anchor_date":"2026-05-15","anchor_type":"52w_low","bars_from_anchor":78,"current_close":89.97,"price_vs_vwap":"ABOVE","deviation_pct":7.5},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":85.9097,"high":87.3982,"low":85.9097,"close":86.8439,"bullish":true},{"date":"2026-07-28","open":86.3768,"high":87.7164,"low":85.9167,"close":86.8141,"bullish":true},{"date":"2026-07-29","open":86.5954,"high":86.5954,"low":83.2322,"close":84.8752,"bullish":false},{"date":"2026-07-30","open":85.7353,"high":85.7353,"low":83.5404,"close":84.4179,"bullish":false},{"date":"2026-07-31","open":85.0766,"high":86.2449,"low":84.9523,"close":85.6657,"bullish":true},{"date":"2026-08-03","open":85.3711,"high":87.4678,"low":85.3711,"close":86.9583,"bullish":true},{"date":"2026-08-04","open":86.1647,"high":88.9195,"low":86.1647,"close":87.6841,"bullish":true},{"date":"2026-08-05","open":86.9244,"high":89.1084,"low":86.9244,"close":88.7057,"bullish":true},{"date":"2026-08-06","open":87.8151,"high":89.6553,"low":86.7022,"close":88.1937,"bullish":true},{"date":"2026-08-07","open":88.0044,"high":88.0044,"low":86.04,"close":86.7775,"bullish":false},{"date":"2026-08-10","open":87.3909,"high":87.81,"low":86.57,"close":87.2025,"bullish":false},{"date":"2026-08-11","open":87.2967,"high":88.5,"low":87.25,"close":87.705,"bullish":true},{"date":"2026-08-12","open":87.5009,"high":89.22,"low":87.4,"close":88.3875,"bullish":true},{"date":"2026-08-13","open":87.9442,"high":89.5,"low":87.78,"close":88.6875,"bullish":true},{"date":"2026-08-14","open":88.3158,"high":88.84,"low":87.76,"close":88.3725,"bullish":true},{"date":"2026-08-17","open":88.3442,"high":89.53,"low":87.48,"close":88.3175,"bullish":false},{"date":"2026-08-18","open":88.3308,"high":88.3308,"low":86.85,"close":87.7125,"bullish":false},{"date":"2026-08-19","open":88.0217,"high":88.0217,"low":85.58,"close":86.585,"bullish":false},{"date":"2026-08-20","open":87.3033,"high":87.3033,"low":83.62,"close":84.6525,"bullish":false},{"date":"2026-08-21","open":85.9779,"high":85.9779,"low":83.48,"close":84.205,"bullish":false},{"date":"2026-08-24","open":85.0915,"high":85.68,"low":84.02,"close":84.66,"bullish":false},{"date":"2026-08-25","open":84.8757,"high":85.15,"low":83.88,"close":84.7,"bullish":false},{"date":"2026-08-26","open":84.7879,"high":85.59,"low":84.1,"close":84.9775,"bullish":true},{"date":"2026-08-27","open":84.8827,"high":85.29,"low":83.72,"close":84.685,"bullish":false},{"date":"2026-08-28","open":84.7838,"high":86.72,"low":84.7838,"close":86.005,"bullish":true},{"date":"2026-08-31","open":85.3944,"high":87.09,"low":85.3944,"close":86.4125,"bullish":true},{"date":"2026-09-01","open":85.9035,"high":87.94,"low":85.9035,"close":86.8575,"bullish":true},{"date":"2026-09-02","open":86.3805,"high":90.09,"low":86.3805,"close":88.6725,"bullish":true},{"date":"2026-09-03","open":87.5265,"high":90.34,"low":87.5265,"close":89.5025,"bullish":true},{"date":"2026-09-04","open":88.5145,"high":90.13,"low":88.5145,"close":89.395,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":84.61},{"time":"2025-10-03","value":84.46},{"time":"2025-10-06","value":84.31},{"time":"2025-10-07","value":84.29},{"time":"2025-10-08","value":84.35},{"time":"2025-10-09","value":84.43},{"time":"2025-10-10","value":84.8},{"time":"2025-10-13","value":84.91},{"time":"2025-10-14","value":85.17},{"time":"2025-10-15","value":85.71},{"time":"2025-10-16","value":85.76},{"time":"2025-10-17","value":85.61},{"time":"2025-10-20","value":85.76},{"time":"2025-10-21","value":85.81},{"time":"2025-10-22","value":85.79},{"time":"2025-10-23","value":85.8},{"time":"2025-10-24","value":86.04},{"time":"2025-10-27","value":86.44},{"time":"2025-10-28","value":86.87},{"time":"2025-10-29","value":87.2},{"time":"2025-10-30","value":87.46},{"time":"2025-10-31","value":87.82},{"time":"2025-11-03","value":88.17},{"time":"2025-11-04","value":88.44},{"time":"2025-11-05","value":88.49},{"time":"2025-11-06","value":88.35},{"time":"2025-11-07","value":87.51},{"time":"2025-11-10","value":86.45},{"time":"2025-11-11","value":86.49},{"time":"2025-11-12","value":86.52},{"time":"2025-11-13","value":86.43},{"time":"2025-11-14","value":86.17},{"time":"2025-11-17","value":86.32},{"time":"2025-11-18","value":86.36},{"time":"2025-11-19","value":86.27},{"time":"2025-11-20","value":86.54},{"time":"2025-11-21","value":86.61},{"time":"2025-11-24","value":86.47},{"time":"2025-11-25","value":86.35},{"time":"2025-11-26","value":86.35},{"time":"2025-11-28","value":86.38},{"time":"2025-12-01","value":86.25},{"time":"2025-12-02","value":86.17},{"time":"2025-12-03","value":86.87},{"time":"2025-12-04","value":87.73},{"time":"2025-12-05","value":88.42},{"time":"2025-12-08","value":89.04},{"time":"2025-12-09","value":89.37},{"time":"2025-12-10","value":90.02},{"time":"2025-12-11","value":91.03},{"time":"2025-12-12","value":91.96},{"time":"2025-12-15","value":92.78},{"time":"2025-12-16","value":93.27},{"time":"2025-12-17","value":93.76},{"time":"2025-12-18","value":93.99},{"time":"2025-12-19","value":94.13},{"time":"2025-12-22","value":94.43},{"time":"2025-12-23","value":94.79},{"time":"2025-12-24","value":95.21},{"time":"2025-12-26","value":95.51},{"time":"2025-12-29","value":95.56},{"time":"2025-12-30","value":95.3},{"time":"2025-12-31","value":94.84},{"time":"2026-01-02","value":95.05},{"time":"2026-01-05","value":95.5},{"time":"2026-01-06","value":95.8},{"time":"2026-01-07","value":95.73},{"time":"2026-01-08","value":95.48},{"time":"2026-01-09","value":95.49},{"time":"2026-01-12","value":95.54},{"time":"2026-01-13","value":95.51},{"time":"2026-01-14","value":96.08},{"time":"2026-01-15","value":96.52},{"time":"2026-01-16","value":96.96},{"time":"2026-01-20","value":97.59},{"time":"2026-01-21","value":98.12},{"time":"2026-01-22","value":98.17},{"time":"2026-01-23","value":98.22},{"time":"2026-01-26","value":97.99},{"time":"2026-01-27","value":97.65},{"time":"2026-01-28","value":97.4},{"time":"2026-01-29","value":97.1},{"time":"2026-01-30","value":96.92},{"time":"2026-02-02","value":96.55},{"time":"2026-02-03","value":95.93},{"time":"2026-02-04","value":95.35},{"time":"2026-02-05","value":95.04},{"time":"2026-02-06","value":94.8},{"time":"2026-02-09","value":94.6},{"time":"2026-02-10","value":94.15},{"time":"2026-02-11","value":93.74},{"time":"2026-02-12","value":93.81},{"time":"2026-02-13","value":93.84},{"time":"2026-02-17","value":93.84},{"time":"2026-02-18","value":93.78},{"time":"2026-02-19","value":93.65},{"time":"2026-02-20","value":93.64},{"time":"2026-02-23","value":93.78},{"time":"2026-02-24","value":94.03},{"time":"2026-02-25","value":94.06},{"time":"2026-02-26","value":94.1},{"time":"2026-02-27","value":94.6},{"time":"2026-03-02","value":94.75},{"time":"2026-03-03","value":94.57},{"time":"2026-03-04","value":94.16},{"time":"2026-03-05","value":93.63},{"time":"2026-03-06","value":93.32},{"time":"2026-03-09","value":92.48},{"time":"2026-03-10","value":91.18},{"time":"2026-03-11","value":90.52},{"time":"2026-03-12","value":90.5},{"time":"2026-03-13","value":90.81},{"time":"2026-03-16","value":90.58},{"time":"2026-03-17","value":90.09},{"time":"2026-03-18","value":89.23},{"time":"2026-03-19","value":88.4},{"time":"2026-03-20","value":87.08},{"time":"2026-03-23","value":86.41},{"time":"2026-03-24","value":85.82},{"time":"2026-03-25","value":84.67},{"time":"2026-03-26","value":83.39},{"time":"2026-03-27","value":83.07},{"time":"2026-03-30","value":82.5},{"time":"2026-03-31","value":82.01},{"time":"2026-04-01","value":81.19},{"time":"2026-04-02","value":80.85},{"time":"2026-04-06","value":81.15},{"time":"2026-04-07","value":81.62},{"time":"2026-04-08","value":82.8},{"time":"2026-04-09","value":84.17},{"time":"2026-04-10","value":85.06},{"time":"2026-04-13","value":85.94},{"time":"2026-04-14","value":85.97},{"time":"2026-04-15","value":85.89},{"time":"2026-04-16","value":85.81},{"time":"2026-04-17","value":85.7},{"time":"2026-04-20","value":85.69},{"time":"2026-04-21","value":85.68},{"time":"2026-04-22","value":85.67},{"time":"2026-04-23","value":85.67},{"time":"2026-04-24","value":85.66},{"time":"2026-04-27","value":85.44},{"time":"2026-04-28","value":85.1},{"time":"2026-04-29","value":85.06},{"time":"2026-04-30","value":85.09},{"time":"2026-05-01","value":85.09},{"time":"2026-05-04","value":85.16},{"time":"2026-05-05","value":85.16},{"time":"2026-05-06","value":84.79},{"time":"2026-05-07","value":84.04},{"time":"2026-05-08","value":83.75},{"time":"2026-05-11","value":83.25},{"time":"2026-05-12","value":83.37},{"time":"2026-05-13","value":83.78},{"time":"2026-05-14","value":83.88},{"time":"2026-05-15","value":83.89},{"time":"2026-05-18","value":83.61},{"time":"2026-05-19","value":83.3},{"time":"2026-05-20","value":83.03},{"time":"2026-05-21","value":82.74},{"time":"2026-05-22","value":82.57},{"time":"2026-05-26","value":82.28},{"time":"2026-05-27","value":81.73},{"time":"2026-05-28","value":81.13},{"time":"2026-05-29","value":80.32},{"time":"2026-06-01","value":79.78},{"time":"2026-06-02","value":79.92},{"time":"2026-06-03","value":79.77},{"time":"2026-06-04","value":80.22},{"time":"2026-06-05","value":80.96},{"time":"2026-06-08","value":81.59},{"time":"2026-06-09","value":82.29},{"time":"2026-06-10","value":82.94},{"time":"2026-06-11","value":83.47},{"time":"2026-06-12","value":84.16},{"time":"2026-06-15","value":84.52},{"time":"2026-06-16","value":85.25},{"time":"2026-06-17","value":85.56},{"time":"2026-06-18","value":85.65},{"time":"2026-06-22","value":85.89},{"time":"2026-06-23","value":86.12},{"time":"2026-06-24","value":86.4},{"time":"2026-06-25","value":86.45},{"time":"2026-06-26","value":86.29},{"time":"2026-06-29","value":86.09},{"time":"2026-06-30","value":85.55},{"time":"2026-07-01","value":85.8},{"time":"2026-07-02","value":85.62},{"time":"2026-07-06","value":86.33},{"time":"2026-07-07","value":86.85},{"time":"2026-07-08","value":86.85},{"time":"2026-07-09","value":87.15},{"time":"2026-07-10","value":87.43},{"time":"2026-07-13","value":87.77},{"time":"2026-07-14","value":87.81},{"time":"2026-07-15","value":88.08},{"time":"2026-07-16","value":88.46},{"time":"2026-07-17","value":88.69},{"time":"2026-07-20","value":88.55},{"time":"2026-07-21","value":88.73},{"time":"2026-07-22","value":88.74},{"time":"2026-07-23","value":88.72},{"time":"2026-07-24","value":88.72},{"time":"2026-07-27","value":88.71},{"time":"2026-07-28","value":88.53},{"time":"2026-07-29","value":88.21},{"time":"2026-07-30","value":88.23},{"time":"2026-07-31","value":88.21},{"time":"2026-08-03","value":88.28},{"time":"2026-08-04","value":88.47},{"time":"2026-08-05","value":88.82},{"time":"2026-08-06","value":88.87},{"time":"2026-08-07","value":88.92},{"time":"2026-08-10","value":88.97},{"time":"2026-08-11","value":89.0},{"time":"2026-08-12","value":89.3},{"time":"2026-08-13","value":89.38},{"time":"2026-08-14","value":89.63},{"time":"2026-08-17","value":89.68},{"time":"2026-08-18","value":89.7},{"time":"2026-08-19","value":89.7},{"time":"2026-08-20","value":89.91},{"time":"2026-08-21","value":90.07},{"time":"2026-08-24","value":90.09},{"time":"2026-08-25","value":90.11},{"time":"2026-08-26","value":89.94},{"time":"2026-08-27","value":89.94},{"time":"2026-08-28","value":89.96},{"time":"2026-08-31","value":89.89},{"time":"2026-09-01","value":89.81},{"time":"2026-09-02","value":89.93},{"time":"2026-09-03","value":90.22},{"time":"2026-09-04","value":90.64}],"lower":[{"time":"2025-10-02","value":76.68},{"time":"2025-10-03","value":77.0},{"time":"2025-10-06","value":77.3},{"time":"2025-10-07","value":77.36},{"time":"2025-10-08","value":77.25},{"time":"2025-10-09","value":77.03},{"time":"2025-10-10","value":76.29},{"time":"2025-10-13","value":75.93},{"time":"2025-10-14","value":75.98},{"time":"2025-10-15","value":75.83},{"time":"2025-10-16","value":75.83},{"time":"2025-10-17","value":75.85},{"time":"2025-10-20","value":75.78},{"time":"2025-10-21","value":75.77},{"time":"2025-10-22","value":75.77},{"time":"2025-10-23","value":75.77},{"time":"2025-10-24","value":75.66},{"time":"2025-10-27","value":75.5},{"time":"2025-10-28","value":75.36},{"time":"2025-10-29","value":75.54},{"time":"2025-10-30","value":75.82},{"time":"2025-10-31","value":76.07},{"time":"2025-11-03","value":76.37},{"time":"2025-11-04","value":76.68},{"time":"2025-11-05","value":77.34},{"time":"2025-11-06","value":78.09},{"time":"2025-11-07","value":79.8},{"time":"2025-11-10","value":81.61},{"time":"2025-11-11","value":81.76},{"time":"2025-11-12","value":81.76},{"time":"2025-11-13","value":81.96},{"time":"2025-11-14","value":82.44},{"time":"2025-11-17","value":82.08},{"time":"2025-11-18","value":82.0},{"time":"2025-11-19","value":82.15},{"time":"2025-11-20","value":81.73},{"time":"2025-11-21","value":81.38},{"time":"2025-11-24","value":81.32},{"time":"2025-11-25","value":81.31},{"time":"2025-11-26","value":81.32},{"time":"2025-11-28","value":81.32},{"time":"2025-12-01","value":81.33},{"time":"2025-12-02","value":81.37},{"time":"2025-12-03","value":80.93},{"time":"2025-12-04","value":80.43},{"time":"2025-12-05","value":80.17},{"time":"2025-12-08","value":79.94},{"time":"2025-12-09","value":79.88},{"time":"2025-12-10","value":79.68},{"time":"2025-12-11","value":79.28},{"time":"2025-12-12","value":79.15},{"time":"2025-12-15","value":79.1},{"time":"2025-12-16","value":79.47},{"time":"2025-12-17","value":79.85},{"time":"2025-12-18","value":80.34},{"time":"2025-12-19","value":81.24},{"time":"2025-12-22","value":82.04},{"time":"2025-12-23","value":82.64},{"time":"2025-12-24","value":83.22},{"time":"2025-12-26","value":83.87},{"time":"2025-12-29","value":84.68},{"time":"2025-12-30","value":85.82},{"time":"2025-12-31","value":86.95},{"time":"2026-01-02","value":87.32},{"time":"2026-01-05","value":87.48},{"time":"2026-01-06","value":87.82},{"time":"2026-01-07","value":88.31},{"time":"2026-01-08","value":89.22},{"time":"2026-01-09","value":89.72},{"time":"2026-01-12","value":89.91},{"time":"2026-01-13","value":90.02},{"time":"2026-01-14","value":89.09},{"time":"2026-01-15","value":88.33},{"time":"2026-01-16","value":87.48},{"time":"2026-01-20","value":86.38},{"time":"2026-01-21","value":85.16},{"time":"2026-01-22","value":84.51},{"time":"2026-01-23","value":83.71},{"time":"2026-01-26","value":83.24},{"time":"2026-01-27","value":82.92},{"time":"2026-01-28","value":82.54},{"time":"2026-01-29","value":82.47},{"time":"2026-01-30","value":82.39},{"time":"2026-02-02","value":82.47},{"time":"2026-02-03","value":82.69},{"time":"2026-02-04","value":82.95},{"time":"2026-02-05","value":83.04},{"time":"2026-02-06","value":83.16},{"time":"2026-02-09","value":83.28},{"time":"2026-02-10","value":83.47},{"time":"2026-02-11","value":83.47},{"time":"2026-02-12","value":83.15},{"time":"2026-02-13","value":82.97},{"time":"2026-02-17","value":82.91},{"time":"2026-02-18","value":83.21},{"time":"2026-02-19","value":83.52},{"time":"2026-02-20","value":83.64},{"time":"2026-02-23","value":83.36},{"time":"2026-02-24","value":82.81},{"time":"2026-02-25","value":82.63},{"time":"2026-02-26","value":82.46},{"time":"2026-02-27","value":81.09},{"time":"2026-03-02","value":80.21},{"time":"2026-03-03","value":79.47},{"time":"2026-03-04","value":79.1},{"time":"2026-03-05","value":78.58},{"time":"2026-03-06","value":77.79},{"time":"2026-03-09","value":77.13},{"time":"2026-03-10","value":76.82},{"time":"2026-03-11","value":75.99},{"time":"2026-03-12","value":74.66},{"time":"2026-03-13","value":73.15},{"time":"2026-03-16","value":72.27},{"time":"2026-03-17","value":71.65},{"time":"2026-03-18","value":71.28},{"time":"2026-03-19","value":71.01},{"time":"2026-03-20","value":71.24},{"time":"2026-03-23","value":71.23},{"time":"2026-03-24","value":71.33},{"time":"2026-03-25","value":71.83},{"time":"2026-03-26","value":72.39},{"time":"2026-03-27","value":72.29},{"time":"2026-03-30","value":72.29},{"time":"2026-03-31","value":72.49},{"time":"2026-04-01","value":72.98},{"time":"2026-04-02","value":73.17},{"time":"2026-04-06","value":73.0},{"time":"2026-04-07","value":72.83},{"time":"2026-04-08","value":72.27},{"time":"2026-04-09","value":71.81},{"time":"2026-04-10","value":71.92},{"time":"2026-04-13","value":72.29},{"time":"2026-04-14","value":72.85},{"time":"2026-04-15","value":73.33},{"time":"2026-04-16","value":73.91},{"time":"2026-04-17","value":74.51},{"time":"2026-04-20","value":74.95},{"time":"2026-04-21","value":75.29},{"time":"2026-04-22","value":75.39},{"time":"2026-04-23","value":75.41},{"time":"2026-04-24","value":75.47},{"time":"2026-04-27","value":76.02},{"time":"2026-04-28","value":76.82},{"time":"2026-04-29","value":77.05},{"time":"2026-04-30","value":77.19},{"time":"2026-05-01","value":77.21},{"time":"2026-05-04","value":76.87},{"time":"2026-05-05","value":76.68},{"time":"2026-05-06","value":76.64},{"time":"2026-05-07","value":76.71},{"time":"2026-05-08","value":76.08},{"time":"2026-05-11","value":75.32},{"time":"2026-05-12","value":74.61},{"time":"2026-05-13","value":73.57},{"time":"2026-05-14","value":72.77},{"time":"2026-05-15","value":72.01},{"time":"2026-05-18","value":71.59},{"time":"2026-05-19","value":71.25},{"time":"2026-05-20","value":71.09},{"time":"2026-05-21","value":70.97},{"time":"2026-05-22","value":70.88},{"time":"2026-05-26","value":70.91},{"time":"2026-05-27","value":70.97},{"time":"2026-05-28","value":71.14},{"time":"2026-05-29","value":71.52},{"time":"2026-06-01","value":71.76},{"time":"2026-06-02","value":71.69},{"time":"2026-06-03","value":71.76},{"time":"2026-06-04","value":71.47},{"time":"2026-06-05","value":71.06},{"time":"2026-06-08","value":70.95},{"time":"2026-06-09","value":71.09},{"time":"2026-06-10","value":71.11},{"time":"2026-06-11","value":71.47},{"time":"2026-06-12","value":71.76},{"time":"2026-06-15","value":72.37},{"time":"2026-06-16","value":72.7},{"time":"2026-06-17","value":73.31},{"time":"2026-06-18","value":73.86},{"time":"2026-06-22","value":74.4},{"time":"2026-06-23","value":74.94},{"time":"2026-06-24","value":75.34},{"time":"2026-06-25","value":76.15},{"time":"2026-06-26","value":77.03},{"time":"2026-06-29","value":77.82},{"time":"2026-06-30","value":78.9},{"time":"2026-07-01","value":79.3},{"time":"2026-07-02","value":80.16},{"time":"2026-07-06","value":80.03},{"time":"2026-07-07","value":80.03},{"time":"2026-07-08","value":80.48},{"time":"2026-07-09","value":80.67},{"time":"2026-07-10","value":80.91},{"time":"2026-07-13","value":81.09},{"time":"2026-07-14","value":81.21},{"time":"2026-07-15","value":81.37},{"time":"2026-07-16","value":81.29},{"time":"2026-07-17","value":81.43},{"time":"2026-07-20","value":81.98},{"time":"2026-07-21","value":82.19},{"time":"2026-07-22","value":82.41},{"time":"2026-07-23","value":82.62},{"time":"2026-07-24","value":82.77},{"time":"2026-07-27","value":83.12},{"time":"2026-07-28","value":83.64},{"time":"2026-07-29","value":84.08},{"time":"2026-07-30","value":84.01},{"time":"2026-07-31","value":84.12},{"time":"2026-08-03","value":84.09},{"time":"2026-08-04","value":84.03},{"time":"2026-08-05","value":84.03},{"time":"2026-08-06","value":84.05},{"time":"2026-08-07","value":84.05},{"time":"2026-08-10","value":84.05},{"time":"2026-08-11","value":84.28},{"time":"2026-08-12","value":84.17},{"time":"2026-08-13","value":84.15},{"time":"2026-08-14","value":84.08},{"time":"2026-08-17","value":84.19},{"time":"2026-08-18","value":84.2},{"time":"2026-08-19","value":84.2},{"time":"2026-08-20","value":83.78},{"time":"2026-08-21","value":83.42},{"time":"2026-08-24","value":83.2},{"time":"2026-08-25","value":83.02},{"time":"2026-08-26","value":83.38},{"time":"2026-08-27","value":83.38},{"time":"2026-08-28","value":83.43},{"time":"2026-08-31","value":83.4},{"time":"2026-09-01","value":83.4},{"time":"2026-09-02","value":83.34},{"time":"2026-09-03","value":83.26},{"time":"2026-09-04","value":83.11}]}}}