{"ticker":"WFC","market":"US","advanced":{"ichimoku":{"tenkan":85.9,"kijun":83.79,"senkou_a":84.84,"senkou_b":85.0,"chikou_ref_close":80.25,"current_close":84.8,"cloud_top":85.0,"cloud_bottom":84.84,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":0.99,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":86.71,"bb_lower":80.07,"kc_upper":86.66,"kc_lower":80.12},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.08,"close_position":0.19},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":0.93,"close_position":0.93},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.13,"spread_ratio":0.56,"close_position":0.62},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.2,"spread_ratio":1.36,"close_position":0.79},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":2.64,"close_position":0.13}],"avwap":{"vwap":83.76,"anchor_date":"2026-05-15","anchor_type":"52w_low","bars_from_anchor":121,"current_close":84.8,"price_vs_vwap":"ABOVE","deviation_pct":1.24},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":83.0126,"high":83.1,"low":81.74,"close":82.5275,"bullish":false},{"date":"2026-09-28","open":82.77,"high":82.89,"low":80.58,"close":81.745,"bullish":false},{"date":"2026-09-29","open":82.2575,"high":82.2575,"low":80.12,"close":80.5875,"bullish":false},{"date":"2026-09-30","open":81.4225,"high":81.4225,"low":79.82,"close":80.25,"bullish":false},{"date":"2026-10-01","open":80.8363,"high":80.8363,"low":78.0,"close":79.4825,"bullish":false},{"date":"2026-10-02","open":80.1594,"high":80.74,"low":79.81,"close":80.33,"bullish":true},{"date":"2026-10-05","open":80.2447,"high":82.22,"low":80.2447,"close":81.69,"bullish":true},{"date":"2026-10-06","open":80.9673,"high":81.98,"low":80.9673,"close":81.605,"bullish":true},{"date":"2026-10-07","open":81.2862,"high":81.2862,"low":79.07,"close":80.1575,"bullish":false},{"date":"2026-10-08","open":80.7218,"high":82.17,"low":79.7,"close":80.95,"bullish":true},{"date":"2026-10-09","open":80.8359,"high":84.06,"low":80.8359,"close":82.795,"bullish":true},{"date":"2026-10-12","open":81.8155,"high":84.73,"low":81.8155,"close":83.765,"bullish":true},{"date":"2026-10-13","open":82.7902,"high":83.43,"low":80.31,"close":81.2625,"bullish":false},{"date":"2026-10-14","open":82.0264,"high":82.0264,"low":78.04,"close":79.65,"bullish":false},{"date":"2026-10-15","open":80.8382,"high":83.1,"low":80.8382,"close":82.0575,"bullish":true},{"date":"2026-10-16","open":81.4478,"high":84.72,"low":81.4478,"close":83.8125,"bullish":true},{"date":"2026-10-19","open":82.6302,"high":83.8,"low":81.71,"close":82.7775,"bullish":true},{"date":"2026-10-20","open":82.7038,"high":82.7038,"low":81.15,"close":81.89,"bullish":false},{"date":"2026-10-21","open":82.2969,"high":82.71,"low":81.77,"close":82.385,"bullish":true},{"date":"2026-10-22","open":82.341,"high":83.38,"low":81.02,"close":82.1075,"bullish":false},{"date":"2026-10-23","open":82.2242,"high":82.76,"low":81.55,"close":82.19,"bullish":false},{"date":"2026-10-26","open":82.2071,"high":83.99,"low":82.2071,"close":82.96,"bullish":true},{"date":"2026-10-27","open":82.5836,"high":83.42,"low":82.22,"close":82.9175,"bullish":true},{"date":"2026-10-28","open":82.7505,"high":84.5,"low":82.58,"close":83.415,"bullish":true},{"date":"2026-10-29","open":83.0828,"high":85.49,"low":83.0828,"close":84.9275,"bullish":true},{"date":"2026-10-30","open":84.0051,"high":85.21,"low":82.97,"close":84.16,"bullish":true},{"date":"2026-11-02","open":84.0826,"high":86.03,"low":84.0826,"close":85.105,"bullish":true},{"date":"2026-11-03","open":84.5938,"high":85.97,"low":84.5938,"close":85.54,"bullish":true},{"date":"2026-11-04","open":85.0669,"high":88.02,"low":85.0669,"close":86.975,"bullish":true},{"date":"2026-11-05","open":86.0209,"high":89.58,"low":84.1,"close":86.8925,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":86.87},{"time":"2025-12-04","value":87.73},{"time":"2025-12-05","value":88.42},{"time":"2025-12-08","value":89.04},{"time":"2025-12-09","value":89.37},{"time":"2025-12-10","value":90.02},{"time":"2025-12-11","value":91.03},{"time":"2025-12-12","value":91.96},{"time":"2025-12-15","value":92.78},{"time":"2025-12-16","value":93.27},{"time":"2025-12-17","value":93.76},{"time":"2025-12-18","value":93.99},{"time":"2025-12-19","value":94.13},{"time":"2025-12-22","value":94.43},{"time":"2025-12-23","value":94.79},{"time":"2025-12-24","value":95.21},{"time":"2025-12-26","value":95.51},{"time":"2025-12-29","value":95.56},{"time":"2025-12-30","value":95.3},{"time":"2025-12-31","value":94.84},{"time":"2026-01-02","value":95.05},{"time":"2026-01-05","value":95.5},{"time":"2026-01-06","value":95.8},{"time":"2026-01-07","value":95.73},{"time":"2026-01-08","value":95.48},{"time":"2026-01-09","value":95.49},{"time":"2026-01-12","value":95.54},{"time":"2026-01-13","value":95.51},{"time":"2026-01-14","value":96.08},{"time":"2026-01-15","value":96.52},{"time":"2026-01-16","value":96.96},{"time":"2026-01-20","value":97.59},{"time":"2026-01-21","value":98.12},{"time":"2026-01-22","value":98.17},{"time":"2026-01-23","value":98.22},{"time":"2026-01-26","value":97.99},{"time":"2026-01-27","value":97.65},{"time":"2026-01-28","value":97.4},{"time":"2026-01-29","value":97.1},{"time":"2026-01-30","value":96.92},{"time":"2026-02-02","value":96.55},{"time":"2026-02-03","value":95.93},{"time":"2026-02-04","value":95.35},{"time":"2026-02-05","value":95.04},{"time":"2026-02-06","value":94.8},{"time":"2026-02-09","value":94.6},{"time":"2026-02-10","value":94.15},{"time":"2026-02-11","value":93.74},{"time":"2026-02-12","value":93.81},{"time":"2026-02-13","value":93.84},{"time":"2026-02-17","value":93.84},{"time":"2026-02-18","value":93.78},{"time":"2026-02-19","value":93.65},{"time":"2026-02-20","value":93.64},{"time":"2026-02-23","value":93.78},{"time":"2026-02-24","value":94.03},{"time":"2026-02-25","value":94.06},{"time":"2026-02-26","value":94.1},{"time":"2026-02-27","value":94.6},{"time":"2026-03-02","value":94.75},{"time":"2026-03-03","value":94.57},{"time":"2026-03-04","value":94.16},{"time":"2026-03-05","value":93.63},{"time":"2026-03-06","value":93.32},{"time":"2026-03-09","value":92.48},{"time":"2026-03-10","value":91.18},{"time":"2026-03-11","value":90.52},{"time":"2026-03-12","value":90.5},{"time":"2026-03-13","value":90.81},{"time":"2026-03-16","value":90.58},{"time":"2026-03-17","value":90.09},{"time":"2026-03-18","value":89.23},{"time":"2026-03-19","value":88.4},{"time":"2026-03-20","value":87.08},{"time":"2026-03-23","value":86.41},{"time":"2026-03-24","value":85.82},{"time":"2026-03-25","value":84.67},{"time":"2026-03-26","value":83.39},{"time":"2026-03-27","value":83.07},{"time":"2026-03-30","value":82.5},{"time":"2026-03-31","value":82.01},{"time":"2026-04-01","value":81.19},{"time":"2026-04-02","value":80.85},{"time":"2026-04-06","value":81.15},{"time":"2026-04-07","value":81.62},{"time":"2026-04-08","value":82.8},{"time":"2026-04-09","value":84.17},{"time":"2026-04-10","value":85.06},{"time":"2026-04-13","value":85.94},{"time":"2026-04-14","value":85.97},{"time":"2026-04-15","value":85.89},{"time":"2026-04-16","value":85.81},{"time":"2026-04-17","value":85.7},{"time":"2026-04-20","value":85.69},{"time":"2026-04-21","value":85.68},{"time":"2026-04-22","value":85.67},{"time":"2026-04-23","value":85.67},{"time":"2026-04-24","value":85.66},{"time":"2026-04-27","value":85.44},{"time":"2026-04-28","value":85.1},{"time":"2026-04-29","value":85.06},{"time":"2026-04-30","value":85.09},{"time":"2026-05-01","value":85.09},{"time":"2026-05-04","value":85.16},{"time":"2026-05-05","value":85.16},{"time":"2026-05-06","value":84.79},{"time":"2026-05-07","value":84.04},{"time":"2026-05-08","value":83.75},{"time":"2026-05-11","value":83.25},{"time":"2026-05-12","value":83.37},{"time":"2026-05-13","value":83.78},{"time":"2026-05-14","value":83.88},{"time":"2026-05-15","value":83.89},{"time":"2026-05-18","value":83.61},{"time":"2026-05-19","value":83.3},{"time":"2026-05-20","value":83.03},{"time":"2026-05-21","value":82.74},{"time":"2026-05-22","value":82.57},{"time":"2026-05-26","value":82.28},{"time":"2026-05-27","value":81.73},{"time":"2026-05-28","value":81.13},{"time":"2026-05-29","value":80.32},{"time":"2026-06-01","value":79.78},{"time":"2026-06-02","value":79.92},{"time":"2026-06-03","value":79.77},{"time":"2026-06-04","value":80.22},{"time":"2026-06-05","value":80.96},{"time":"2026-06-08","value":81.59},{"time":"2026-06-09","value":82.29},{"time":"2026-06-10","value":82.94},{"time":"2026-06-11","value":83.47},{"time":"2026-06-12","value":84.16},{"time":"2026-06-15","value":84.52},{"time":"2026-06-16","value":85.25},{"time":"2026-06-17","value":85.56},{"time":"2026-06-18","value":85.65},{"time":"2026-06-22","value":85.89},{"time":"2026-06-23","value":86.12},{"time":"2026-06-24","value":86.4},{"time":"2026-06-25","value":86.45},{"time":"2026-06-26","value":86.29},{"time":"2026-06-29","value":86.09},{"time":"2026-06-30","value":85.55},{"time":"2026-07-01","value":85.8},{"time":"2026-07-02","value":85.62},{"time":"2026-07-06","value":86.33},{"time":"2026-07-07","value":86.85},{"time":"2026-07-08","value":86.85},{"time":"2026-07-09","value":87.15},{"time":"2026-07-10","value":87.43},{"time":"2026-07-13","value":87.77},{"time":"2026-07-14","value":87.81},{"time":"2026-07-15","value":88.08},{"time":"2026-07-16","value":88.46},{"time":"2026-07-17","value":88.69},{"time":"2026-07-20","value":88.55},{"time":"2026-07-21","value":88.73},{"time":"2026-07-22","value":88.74},{"time":"2026-07-23","value":88.72},{"time":"2026-07-24","value":88.72},{"time":"2026-07-27","value":88.71},{"time":"2026-07-28","value":88.53},{"time":"2026-07-29","value":88.21},{"time":"2026-07-30","value":88.23},{"time":"2026-07-31","value":88.21},{"time":"2026-08-03","value":88.28},{"time":"2026-08-04","value":88.47},{"time":"2026-08-05","value":88.82},{"time":"2026-08-06","value":88.87},{"time":"2026-08-07","value":88.92},{"time":"2026-08-10","value":88.97},{"time":"2026-08-11","value":89.0},{"time":"2026-08-12","value":89.3},{"time":"2026-08-13","value":89.38},{"time":"2026-08-14","value":89.63},{"time":"2026-08-17","value":89.68},{"time":"2026-08-18","value":89.7},{"time":"2026-08-19","value":89.7},{"time":"2026-08-20","value":89.91},{"time":"2026-08-21","value":90.07},{"time":"2026-08-24","value":90.09},{"time":"2026-08-25","value":90.11},{"time":"2026-08-26","value":89.94},{"time":"2026-08-27","value":89.94},{"time":"2026-08-28","value":89.96},{"time":"2026-08-31","value":89.89},{"time":"2026-09-01","value":89.81},{"time":"2026-09-02","value":89.93},{"time":"2026-09-03","value":90.22},{"time":"2026-09-04","value":90.64},{"time":"2026-09-08","value":90.69},{"time":"2026-09-09","value":90.99},{"time":"2026-09-10","value":91.08},{"time":"2026-09-11","value":91.42},{"time":"2026-09-14","value":91.4},{"time":"2026-09-15","value":91.67},{"time":"2026-09-16","value":91.65},{"time":"2026-09-17","value":91.66},{"time":"2026-09-18","value":91.49},{"time":"2026-09-21","value":91.29},{"time":"2026-09-22","value":91.51},{"time":"2026-09-23","value":91.93},{"time":"2026-09-24","value":92.25},{"time":"2026-09-25","value":92.4},{"time":"2026-09-28","value":92.8},{"time":"2026-09-29","value":93.12},{"time":"2026-09-30","value":93.36},{"time":"2026-10-01","value":93.2},{"time":"2026-10-02","value":92.91},{"time":"2026-10-05","value":92.32},{"time":"2026-10-06","value":91.98},{"time":"2026-10-07","value":91.32},{"time":"2026-10-08","value":90.53},{"time":"2026-10-09","value":89.44},{"time":"2026-10-12","value":88.62},{"time":"2026-10-13","value":87.28},{"time":"2026-10-14","value":86.53},{"time":"2026-10-15","value":85.74},{"time":"2026-10-16","value":85.22},{"time":"2026-10-19","value":84.16},{"time":"2026-10-20","value":84.04},{"time":"2026-10-21","value":84.08},{"time":"2026-10-22","value":84.19},{"time":"2026-10-23","value":84.11},{"time":"2026-10-26","value":84.2},{"time":"2026-10-27","value":84.25},{"time":"2026-10-28","value":84.39},{"time":"2026-10-29","value":84.74},{"time":"2026-10-30","value":84.77},{"time":"2026-11-02","value":85.4},{"time":"2026-11-03","value":85.82},{"time":"2026-11-04","value":86.55},{"time":"2026-11-05","value":86.71}],"lower":[{"time":"2025-12-03","value":80.93},{"time":"2025-12-04","value":80.43},{"time":"2025-12-05","value":80.17},{"time":"2025-12-08","value":79.94},{"time":"2025-12-09","value":79.88},{"time":"2025-12-10","value":79.68},{"time":"2025-12-11","value":79.28},{"time":"2025-12-12","value":79.15},{"time":"2025-12-15","value":79.1},{"time":"2025-12-16","value":79.47},{"time":"2025-12-17","value":79.85},{"time":"2025-12-18","value":80.34},{"time":"2025-12-19","value":81.24},{"time":"2025-12-22","value":82.04},{"time":"2025-12-23","value":82.64},{"time":"2025-12-24","value":83.22},{"time":"2025-12-26","value":83.87},{"time":"2025-12-29","value":84.68},{"time":"2025-12-30","value":85.82},{"time":"2025-12-31","value":86.95},{"time":"2026-01-02","value":87.32},{"time":"2026-01-05","value":87.48},{"time":"2026-01-06","value":87.82},{"time":"2026-01-07","value":88.31},{"time":"2026-01-08","value":89.22},{"time":"2026-01-09","value":89.72},{"time":"2026-01-12","value":89.91},{"time":"2026-01-13","value":90.02},{"time":"2026-01-14","value":89.09},{"time":"2026-01-15","value":88.33},{"time":"2026-01-16","value":87.48},{"time":"2026-01-20","value":86.38},{"time":"2026-01-21","value":85.16},{"time":"2026-01-22","value":84.51},{"time":"2026-01-23","value":83.71},{"time":"2026-01-26","value":83.24},{"time":"2026-01-27","value":82.92},{"time":"2026-01-28","value":82.54},{"time":"2026-01-29","value":82.47},{"time":"2026-01-30","value":82.39},{"time":"2026-02-02","value":82.47},{"time":"2026-02-03","value":82.69},{"time":"2026-02-04","value":82.95},{"time":"2026-02-05","value":83.04},{"time":"2026-02-06","value":83.16},{"time":"2026-02-09","value":83.28},{"time":"2026-02-10","value":83.47},{"time":"2026-02-11","value":83.47},{"time":"2026-02-12","value":83.15},{"time":"2026-02-13","value":82.97},{"time":"2026-02-17","value":82.91},{"time":"2026-02-18","value":83.21},{"time":"2026-02-19","value":83.52},{"time":"2026-02-20","value":83.64},{"time":"2026-02-23","value":83.36},{"time":"2026-02-24","value":82.81},{"time":"2026-02-25","value":82.63},{"time":"2026-02-26","value":82.46},{"time":"2026-02-27","value":81.09},{"time":"2026-03-02","value":80.21},{"time":"2026-03-03","value":79.47},{"time":"2026-03-04","value":79.1},{"time":"2026-03-05","value":78.58},{"time":"2026-03-06","value":77.79},{"time":"2026-03-09","value":77.13},{"time":"2026-03-10","value":76.82},{"time":"2026-03-11","value":75.99},{"time":"2026-03-12","value":74.66},{"time":"2026-03-13","value":73.15},{"time":"2026-03-16","value":72.27},{"time":"2026-03-17","value":71.65},{"time":"2026-03-18","value":71.28},{"time":"2026-03-19","value":71.01},{"time":"2026-03-20","value":71.24},{"time":"2026-03-23","value":71.23},{"time":"2026-03-24","value":71.33},{"time":"2026-03-25","value":71.83},{"time":"2026-03-26","value":72.39},{"time":"2026-03-27","value":72.29},{"time":"2026-03-30","value":72.29},{"time":"2026-03-31","value":72.49},{"time":"2026-04-01","value":72.98},{"time":"2026-04-02","value":73.17},{"time":"2026-04-06","value":73.0},{"time":"2026-04-07","value":72.83},{"time":"2026-04-08","value":72.27},{"time":"2026-04-09","value":71.81},{"time":"2026-04-10","value":71.92},{"time":"2026-04-13","value":72.29},{"time":"2026-04-14","value":72.85},{"time":"2026-04-15","value":73.33},{"time":"2026-04-16","value":73.91},{"time":"2026-04-17","value":74.51},{"time":"2026-04-20","value":74.95},{"time":"2026-04-21","value":75.29},{"time":"2026-04-22","value":75.39},{"time":"2026-04-23","value":75.41},{"time":"2026-04-24","value":75.47},{"time":"2026-04-27","value":76.02},{"time":"2026-04-28","value":76.82},{"time":"2026-04-29","value":77.05},{"time":"2026-04-30","value":77.19},{"time":"2026-05-01","value":77.21},{"time":"2026-05-04","value":76.87},{"time":"2026-05-05","value":76.68},{"time":"2026-05-06","value":76.64},{"time":"2026-05-07","value":76.71},{"time":"2026-05-08","value":76.08},{"time":"2026-05-11","value":75.32},{"time":"2026-05-12","value":74.61},{"time":"2026-05-13","value":73.57},{"time":"2026-05-14","value":72.77},{"time":"2026-05-15","value":72.01},{"time":"2026-05-18","value":71.59},{"time":"2026-05-19","value":71.25},{"time":"2026-05-20","value":71.09},{"time":"2026-05-21","value":70.97},{"time":"2026-05-22","value":70.88},{"time":"2026-05-26","value":70.91},{"time":"2026-05-27","value":70.97},{"time":"2026-05-28","value":71.14},{"time":"2026-05-29","value":71.52},{"time":"2026-06-01","value":71.76},{"time":"2026-06-02","value":71.69},{"time":"2026-06-03","value":71.76},{"time":"2026-06-04","value":71.47},{"time":"2026-06-05","value":71.06},{"time":"2026-06-08","value":70.95},{"time":"2026-06-09","value":71.09},{"time":"2026-06-10","value":71.11},{"time":"2026-06-11","value":71.47},{"time":"2026-06-12","value":71.76},{"time":"2026-06-15","value":72.37},{"time":"2026-06-16","value":72.7},{"time":"2026-06-17","value":73.31},{"time":"2026-06-18","value":73.86},{"time":"2026-06-22","value":74.4},{"time":"2026-06-23","value":74.94},{"time":"2026-06-24","value":75.34},{"time":"2026-06-25","value":76.15},{"time":"2026-06-26","value":77.03},{"time":"2026-06-29","value":77.82},{"time":"2026-06-30","value":78.9},{"time":"2026-07-01","value":79.3},{"time":"2026-07-02","value":80.16},{"time":"2026-07-06","value":80.03},{"time":"2026-07-07","value":80.03},{"time":"2026-07-08","value":80.48},{"time":"2026-07-09","value":80.67},{"time":"2026-07-10","value":80.91},{"time":"2026-07-13","value":81.09},{"time":"2026-07-14","value":81.21},{"time":"2026-07-15","value":81.37},{"time":"2026-07-16","value":81.29},{"time":"2026-07-17","value":81.43},{"time":"2026-07-20","value":81.98},{"time":"2026-07-21","value":82.19},{"time":"2026-07-22","value":82.41},{"time":"2026-07-23","value":82.62},{"time":"2026-07-24","value":82.77},{"time":"2026-07-27","value":83.12},{"time":"2026-07-28","value":83.64},{"time":"2026-07-29","value":84.08},{"time":"2026-07-30","value":84.01},{"time":"2026-07-31","value":84.12},{"time":"2026-08-03","value":84.09},{"time":"2026-08-04","value":84.03},{"time":"2026-08-05","value":84.03},{"time":"2026-08-06","value":84.05},{"time":"2026-08-07","value":84.05},{"time":"2026-08-10","value":84.05},{"time":"2026-08-11","value":84.28},{"time":"2026-08-12","value":84.17},{"time":"2026-08-13","value":84.15},{"time":"2026-08-14","value":84.08},{"time":"2026-08-17","value":84.19},{"time":"2026-08-18","value":84.2},{"time":"2026-08-19","value":84.2},{"time":"2026-08-20","value":83.78},{"time":"2026-08-21","value":83.42},{"time":"2026-08-24","value":83.2},{"time":"2026-08-25","value":83.02},{"time":"2026-08-26","value":83.38},{"time":"2026-08-27","value":83.38},{"time":"2026-08-28","value":83.43},{"time":"2026-08-31","value":83.4},{"time":"2026-09-01","value":83.4},{"time":"2026-09-02","value":83.34},{"time":"2026-09-03","value":83.26},{"time":"2026-09-04","value":83.11},{"time":"2026-09-08","value":83.11},{"time":"2026-09-09","value":83.03},{"time":"2026-09-10","value":82.99},{"time":"2026-09-11","value":82.87},{"time":"2026-09-14","value":82.87},{"time":"2026-09-15","value":82.83},{"time":"2026-09-16","value":82.81},{"time":"2026-09-17","value":82.9},{"time":"2026-09-18","value":83.31},{"time":"2026-09-21","value":83.77},{"time":"2026-09-22","value":83.4},{"time":"2026-09-23","value":82.69},{"time":"2026-09-24","value":82.07},{"time":"2026-09-25","value":81.71},{"time":"2026-09-28","value":80.73},{"time":"2026-09-29","value":79.81},{"time":"2026-09-30","value":78.88},{"time":"2026-10-01","value":78.14},{"time":"2026-10-02","value":77.55},{"time":"2026-10-05","value":77.28},{"time":"2026-10-06","value":76.98},{"time":"2026-10-07","value":76.7},{"time":"2026-10-08","value":76.75},{"time":"2026-10-09","value":77.17},{"time":"2026-10-12","value":77.45},{"time":"2026-10-13","value":77.89},{"time":"2026-10-14","value":78.03},{"time":"2026-10-15","value":78.4},{"time":"2026-10-16","value":78.7},{"time":"2026-10-19","value":79.28},{"time":"2026-10-20","value":79.31},{"time":"2026-10-21","value":79.32},{"time":"2026-10-22","value":79.29},{"time":"2026-10-23","value":79.31},{"time":"2026-10-26","value":79.41},{"time":"2026-10-27","value":79.57},{"time":"2026-10-28","value":79.8},{"time":"2026-10-29","value":79.9},{"time":"2026-10-30","value":80.17},{"time":"2026-11-02","value":79.99},{"time":"2026-11-03","value":79.97},{"time":"2026-11-04","value":79.95},{"time":"2026-11-05","value":80.07}]}}}