{"ticker":"WM","market":"US","advanced":{"ichimoku":{"tenkan":236.02,"kijun":223.99,"senkou_a":230.0,"senkou_b":223.99,"chikou_ref_close":201.9,"current_close":241.27,"cloud_top":230.0,"cloud_bottom":223.99,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":13.92,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":249.81,"bb_lower":208.51,"kc_upper":237.55,"kc_lower":220.77},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.03,"spread_ratio":1.47,"close_position":0.12},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.85,"spread_ratio":1.39,"close_position":0.94},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.7,"spread_ratio":0.65,"close_position":0.22},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.29,"close_position":0.85},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.01,"spread_ratio":1.58,"close_position":0.14}],"avwap":{"vwap":221.98,"anchor_date":"2025-11-10","anchor_type":"52w_low","bars_from_anchor":249,"current_close":241.27,"price_vs_vwap":"ABOVE","deviation_pct":8.69},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":208.6324,"high":208.6324,"low":206.21,"close":207.08,"bullish":false},{"date":"2026-09-28","open":207.8562,"high":208.0,"low":205.8,"close":206.8275,"bullish":false},{"date":"2026-09-29","open":207.3419,"high":207.3419,"low":204.4,"close":205.93,"bullish":false},{"date":"2026-09-30","open":206.6359,"high":207.4,"low":203.55,"close":205.4925,"bullish":false},{"date":"2026-10-01","open":206.0642,"high":206.0642,"low":201.44,"close":203.1075,"bullish":false},{"date":"2026-10-02","open":204.5859,"high":205.0,"low":200.58,"close":202.91,"bullish":false},{"date":"2026-10-05","open":203.7479,"high":207.14,"low":202.53,"close":205.21,"bullish":true},{"date":"2026-10-06","open":204.479,"high":208.75,"low":204.479,"close":207.4025,"bullish":true},{"date":"2026-10-07","open":205.9407,"high":211.08,"low":205.9407,"close":209.4125,"bullish":true},{"date":"2026-10-08","open":207.6766,"high":211.23,"low":207.63,"close":209.7275,"bullish":true},{"date":"2026-10-09","open":208.7021,"high":210.34,"low":207.3,"close":208.94,"bullish":true},{"date":"2026-10-12","open":208.821,"high":211.84,"low":208.49,"close":210.2975,"bullish":true},{"date":"2026-10-13","open":209.5593,"high":213.0,"low":209.5593,"close":211.7575,"bullish":true},{"date":"2026-10-14","open":210.6584,"high":215.8,"low":210.6584,"close":214.3275,"bullish":true},{"date":"2026-10-15","open":212.4929,"high":224.46,"low":212.4929,"close":222.42,"bullish":true},{"date":"2026-10-16","open":217.4565,"high":227.16,"low":217.4565,"close":225.6175,"bullish":true},{"date":"2026-10-19","open":221.537,"high":227.18,"low":221.537,"close":225.2825,"bullish":true},{"date":"2026-10-20","open":223.4097,"high":232.16,"low":223.4097,"close":229.9225,"bullish":true},{"date":"2026-10-21","open":226.6661,"high":230.94,"low":226.6661,"close":230.0175,"bullish":true},{"date":"2026-10-22","open":228.3418,"high":239.62,"low":228.3418,"close":235.355,"bullish":true},{"date":"2026-10-23","open":231.8484,"high":240.6,"low":231.8484,"close":238.9625,"bullish":true},{"date":"2026-10-26","open":235.4055,"high":241.47,"low":235.4055,"close":239.9675,"bullish":true},{"date":"2026-10-27","open":237.6865,"high":239.74,"low":234.02,"close":237.08,"bullish":false},{"date":"2026-10-28","open":237.3832,"high":237.3832,"low":224.64,"close":226.9275,"bullish":false},{"date":"2026-10-29","open":232.1554,"high":232.1554,"low":227.72,"close":229.6175,"bullish":false},{"date":"2026-10-30","open":230.8864,"high":239.25,"low":230.8864,"close":235.715,"bullish":true},{"date":"2026-11-02","open":233.3007,"high":238.08,"low":231.85,"close":235.0225,"bullish":true},{"date":"2026-11-03","open":234.1616,"high":236.96,"low":234.04,"close":235.3475,"bullish":true},{"date":"2026-11-04","open":234.7546,"high":239.38,"low":233.59,"close":237.1475,"bullish":true},{"date":"2026-11-05","open":235.951,"high":247.4,"low":235.951,"close":242.4975,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":219.77},{"time":"2025-12-04","value":219.77},{"time":"2025-12-05","value":219.46},{"time":"2025-12-08","value":219.03},{"time":"2025-12-09","value":218.12},{"time":"2025-12-10","value":217.52},{"time":"2025-12-11","value":216.84},{"time":"2025-12-12","value":216.3},{"time":"2025-12-15","value":216.82},{"time":"2025-12-16","value":217.09},{"time":"2025-12-17","value":217.81},{"time":"2025-12-18","value":218.21},{"time":"2025-12-19","value":218.25},{"time":"2025-12-22","value":218.8},{"time":"2025-12-23","value":219.41},{"time":"2025-12-24","value":220.2},{"time":"2025-12-26","value":220.8},{"time":"2025-12-29","value":221.56},{"time":"2025-12-30","value":222.29},{"time":"2025-12-31","value":222.59},{"time":"2026-01-02","value":222.74},{"time":"2026-01-05","value":222.93},{"time":"2026-01-06","value":223.05},{"time":"2026-01-07","value":222.64},{"time":"2026-01-08","value":221.94},{"time":"2026-01-09","value":221.0},{"time":"2026-01-12","value":220.16},{"time":"2026-01-13","value":220.08},{"time":"2026-01-14","value":220.08},{"time":"2026-01-15","value":220.14},{"time":"2026-01-16","value":220.3},{"time":"2026-01-20","value":220.51},{"time":"2026-01-21","value":221.83},{"time":"2026-01-22","value":223.76},{"time":"2026-01-23","value":225.32},{"time":"2026-01-26","value":226.86},{"time":"2026-01-27","value":228.45},{"time":"2026-01-28","value":229.85},{"time":"2026-01-29","value":229.9},{"time":"2026-01-30","value":229.95},{"time":"2026-02-02","value":230.01},{"time":"2026-02-03","value":230.21},{"time":"2026-02-04","value":230.5},{"time":"2026-02-05","value":230.47},{"time":"2026-02-06","value":230.54},{"time":"2026-02-09","value":231.24},{"time":"2026-02-10","value":231.87},{"time":"2026-02-11","value":232.54},{"time":"2026-02-12","value":232.6},{"time":"2026-02-13","value":233.23},{"time":"2026-02-17","value":233.94},{"time":"2026-02-18","value":234.2},{"time":"2026-02-19","value":234.65},{"time":"2026-02-20","value":234.72},{"time":"2026-02-23","value":234.8},{"time":"2026-02-24","value":234.76},{"time":"2026-02-25","value":234.58},{"time":"2026-02-26","value":234.88},{"time":"2026-02-27","value":236.6},{"time":"2026-03-02","value":238.39},{"time":"2026-03-03","value":239.93},{"time":"2026-03-04","value":241.43},{"time":"2026-03-05","value":243.23},{"time":"2026-03-06","value":244.66},{"time":"2026-03-09","value":245.89},{"time":"2026-03-10","value":245.85},{"time":"2026-03-11","value":245.87},{"time":"2026-03-12","value":246.04},{"time":"2026-03-13","value":246.16},{"time":"2026-03-16","value":246.25},{"time":"2026-03-17","value":246.28},{"time":"2026-03-18","value":246.28},{"time":"2026-03-19","value":246.25},{"time":"2026-03-20","value":246.12},{"time":"2026-03-23","value":246.34},{"time":"2026-03-24","value":246.8},{"time":"2026-03-25","value":247.11},{"time":"2026-03-26","value":247.48},{"time":"2026-03-27","value":247.51},{"time":"2026-03-30","value":246.76},{"time":"2026-03-31","value":245.84},{"time":"2026-04-01","value":244.68},{"time":"2026-04-02","value":243.11},{"time":"2026-04-06","value":241.2},{"time":"2026-04-07","value":238.73},{"time":"2026-04-08","value":238.49},{"time":"2026-04-09","value":238.22},{"time":"2026-04-10","value":237.4},{"time":"2026-04-13","value":236.29},{"time":"2026-04-14","value":235.43},{"time":"2026-04-15","value":234.77},{"time":"2026-04-16","value":234.5},{"time":"2026-04-17","value":234.09},{"time":"2026-04-20","value":233.95},{"time":"2026-04-21","value":234.08},{"time":"2026-04-22","value":234.14},{"time":"2026-04-23","value":234.6},{"time":"2026-04-24","value":234.69},{"time":"2026-04-27","value":234.64},{"time":"2026-04-28","value":234.53},{"time":"2026-04-29","value":234.57},{"time":"2026-04-30","value":234.77},{"time":"2026-05-01","value":233.82},{"time":"2026-05-04","value":233.11},{"time":"2026-05-05","value":232.44},{"time":"2026-05-06","value":232.41},{"time":"2026-05-07","value":231.74},{"time":"2026-05-08","value":232.52},{"time":"2026-05-11","value":232.84},{"time":"2026-05-12","value":232.87},{"time":"2026-05-13","value":233.08},{"time":"2026-05-14","value":233.09},{"time":"2026-05-15","value":233.04},{"time":"2026-05-18","value":232.97},{"time":"2026-05-19","value":232.94},{"time":"2026-05-20","value":232.86},{"time":"2026-05-21","value":231.49},{"time":"2026-05-22","value":230.61},{"time":"2026-05-26","value":230.29},{"time":"2026-05-27","value":229.66},{"time":"2026-05-28","value":228.31},{"time":"2026-05-29","value":226.18},{"time":"2026-06-01","value":224.63},{"time":"2026-06-02","value":223.0},{"time":"2026-06-03","value":221.93},{"time":"2026-06-04","value":221.74},{"time":"2026-06-05","value":221.72},{"time":"2026-06-08","value":221.75},{"time":"2026-06-09","value":222.36},{"time":"2026-06-10","value":223.55},{"time":"2026-06-11","value":223.71},{"time":"2026-06-12","value":223.86},{"time":"2026-06-15","value":223.72},{"time":"2026-06-16","value":223.29},{"time":"2026-06-17","value":222.73},{"time":"2026-06-18","value":222.53},{"time":"2026-06-22","value":222.51},{"time":"2026-06-23","value":222.68},{"time":"2026-06-24","value":223.66},{"time":"2026-06-25","value":224.47},{"time":"2026-06-26","value":225.63},{"time":"2026-06-29","value":225.86},{"time":"2026-06-30","value":225.94},{"time":"2026-07-01","value":225.89},{"time":"2026-07-02","value":227.85},{"time":"2026-07-06","value":229.13},{"time":"2026-07-07","value":232.46},{"time":"2026-07-08","value":234.2},{"time":"2026-07-09","value":235.31},{"time":"2026-07-10","value":236.51},{"time":"2026-07-13","value":238.35},{"time":"2026-07-14","value":239.47},{"time":"2026-07-15","value":240.07},{"time":"2026-07-16","value":242.43},{"time":"2026-07-17","value":243.49},{"time":"2026-07-20","value":243.97},{"time":"2026-07-21","value":242.93},{"time":"2026-07-22","value":242.79},{"time":"2026-07-23","value":243.08},{"time":"2026-07-24","value":243.36},{"time":"2026-07-27","value":243.59},{"time":"2026-07-28","value":243.53},{"time":"2026-07-29","value":242.64},{"time":"2026-07-30","value":242.18},{"time":"2026-07-31","value":242.65},{"time":"2026-08-03","value":242.96},{"time":"2026-08-04","value":243.27},{"time":"2026-08-05","value":243.76},{"time":"2026-08-06","value":243.8},{"time":"2026-08-07","value":243.85},{"time":"2026-08-10","value":243.63},{"time":"2026-08-11","value":243.55},{"time":"2026-08-12","value":243.55},{"time":"2026-08-13","value":242.21},{"time":"2026-08-14","value":241.23},{"time":"2026-08-17","value":240.13},{"time":"2026-08-18","value":239.88},{"time":"2026-08-19","value":238.98},{"time":"2026-08-20","value":237.75},{"time":"2026-08-21","value":235.93},{"time":"2026-08-24","value":234.0},{"time":"2026-08-25","value":230.93},{"time":"2026-08-26","value":227.98},{"time":"2026-08-27","value":228.81},{"time":"2026-08-28","value":228.9},{"time":"2026-08-31","value":228.99},{"time":"2026-09-01","value":229.0},{"time":"2026-09-02","value":229.09},{"time":"2026-09-03","value":228.25},{"time":"2026-09-04","value":227.72},{"time":"2026-09-08","value":227.4},{"time":"2026-09-09","value":227.04},{"time":"2026-09-10","value":226.84},{"time":"2026-09-11","value":226.87},{"time":"2026-09-14","value":226.4},{"time":"2026-09-15","value":225.97},{"time":"2026-09-16","value":225.73},{"time":"2026-09-17","value":225.14},{"time":"2026-09-18","value":224.66},{"time":"2026-09-21","value":224.83},{"time":"2026-09-22","value":223.85},{"time":"2026-09-23","value":223.56},{"time":"2026-09-24","value":223.2},{"time":"2026-09-25","value":223.32},{"time":"2026-09-28","value":223.06},{"time":"2026-09-29","value":222.69},{"time":"2026-09-30","value":222.35},{"time":"2026-10-01","value":222.15},{"time":"2026-10-02","value":220.82},{"time":"2026-10-05","value":219.77},{"time":"2026-10-06","value":218.83},{"time":"2026-10-07","value":218.07},{"time":"2026-10-08","value":217.64},{"time":"2026-10-09","value":217.16},{"time":"2026-10-12","value":215.69},{"time":"2026-10-13","value":214.36},{"time":"2026-10-14","value":214.83},{"time":"2026-10-15","value":218.29},{"time":"2026-10-16","value":222.04},{"time":"2026-10-19","value":225.01},{"time":"2026-10-20","value":228.94},{"time":"2026-10-21","value":231.64},{"time":"2026-10-22","value":236.37},{"time":"2026-10-23","value":240.32},{"time":"2026-10-26","value":244.0},{"time":"2026-10-27","value":246.1},{"time":"2026-10-28","value":246.27},{"time":"2026-10-29","value":246.6},{"time":"2026-10-30","value":247.15},{"time":"2026-11-02","value":248.2},{"time":"2026-11-03","value":248.51},{"time":"2026-11-04","value":249.09},{"time":"2026-11-05","value":249.81}],"lower":[{"time":"2025-12-03","value":193.49},{"time":"2025-12-04","value":194.82},{"time":"2025-12-05","value":196.59},{"time":"2025-12-08","value":197.92},{"time":"2025-12-09","value":199.77},{"time":"2025-12-10","value":201.04},{"time":"2025-12-11","value":202.61},{"time":"2025-12-12","value":204.33},{"time":"2025-12-15","value":204.79},{"time":"2025-12-16","value":205.68},{"time":"2025-12-17","value":205.87},{"time":"2025-12-18","value":205.81},{"time":"2025-12-19","value":205.81},{"time":"2025-12-22","value":205.65},{"time":"2025-12-23","value":205.96},{"time":"2025-12-24","value":205.76},{"time":"2025-12-26","value":205.6},{"time":"2025-12-29","value":205.37},{"time":"2025-12-30","value":205.32},{"time":"2025-12-31","value":205.62},{"time":"2026-01-02","value":205.77},{"time":"2026-01-05","value":206.18},{"time":"2026-01-06","value":206.61},{"time":"2026-01-07","value":207.58},{"time":"2026-01-08","value":209.13},{"time":"2026-01-09","value":211.23},{"time":"2026-01-12","value":212.72},{"time":"2026-01-13","value":212.85},{"time":"2026-01-14","value":212.89},{"time":"2026-01-15","value":212.93},{"time":"2026-01-16","value":212.91},{"time":"2026-01-20","value":213.0},{"time":"2026-01-21","value":212.68},{"time":"2026-01-22","value":211.68},{"time":"2026-01-23","value":210.99},{"time":"2026-01-26","value":210.33},{"time":"2026-01-27","value":209.75},{"time":"2026-01-28","value":209.27},{"time":"2026-01-29","value":209.32},{"time":"2026-01-30","value":209.52},{"time":"2026-02-02","value":209.93},{"time":"2026-02-03","value":210.29},{"time":"2026-02-04","value":210.73},{"time":"2026-02-05","value":211.8},{"time":"2026-02-06","value":212.61},{"time":"2026-02-09","value":212.86},{"time":"2026-02-10","value":213.53},{"time":"2026-02-11","value":214.69},{"time":"2026-02-12","value":215.83},{"time":"2026-02-13","value":216.65},{"time":"2026-02-17","value":217.32},{"time":"2026-02-18","value":218.32},{"time":"2026-02-19","value":218.55},{"time":"2026-02-20","value":218.61},{"time":"2026-02-23","value":218.67},{"time":"2026-02-24","value":218.64},{"time":"2026-02-25","value":218.5},{"time":"2026-02-26","value":218.42},{"time":"2026-02-27","value":218.46},{"time":"2026-03-02","value":218.72},{"time":"2026-03-03","value":219.18},{"time":"2026-03-04","value":219.54},{"time":"2026-03-05","value":219.68},{"time":"2026-03-06","value":220.17},{"time":"2026-03-09","value":220.9},{"time":"2026-03-10","value":221.44},{"time":"2026-03-11","value":221.89},{"time":"2026-03-12","value":222.1},{"time":"2026-03-13","value":222.82},{"time":"2026-03-16","value":223.07},{"time":"2026-03-17","value":223.21},{"time":"2026-03-18","value":223.28},{"time":"2026-03-19","value":223.43},{"time":"2026-03-20","value":223.75},{"time":"2026-03-23","value":223.32},{"time":"2026-03-24","value":222.48},{"time":"2026-03-25","value":221.95},{"time":"2026-03-26","value":220.94},{"time":"2026-03-27","value":219.44},{"time":"2026-03-30","value":218.98},{"time":"2026-03-31","value":218.65},{"time":"2026-04-01","value":218.61},{"time":"2026-04-02","value":219.23},{"time":"2026-04-06","value":220.02},{"time":"2026-04-07","value":221.27},{"time":"2026-04-08","value":221.2},{"time":"2026-04-09","value":221.23},{"time":"2026-04-10","value":221.23},{"time":"2026-04-13","value":221.59},{"time":"2026-04-14","value":221.48},{"time":"2026-04-15","value":221.03},{"time":"2026-04-16","value":220.34},{"time":"2026-04-17","value":219.77},{"time":"2026-04-20","value":219.21},{"time":"2026-04-21","value":218.67},{"time":"2026-04-22","value":218.52},{"time":"2026-04-23","value":218.85},{"time":"2026-04-24","value":219.06},{"time":"2026-04-27","value":219.21},{"time":"2026-04-28","value":219.07},{"time":"2026-04-29","value":219.08},{"time":"2026-04-30","value":219.03},{"time":"2026-05-01","value":219.32},{"time":"2026-05-04","value":219.45},{"time":"2026-05-05","value":219.24},{"time":"2026-05-06","value":218.18},{"time":"2026-05-07","value":217.71},{"time":"2026-05-08","value":215.53},{"time":"2026-05-11","value":213.53},{"time":"2026-05-12","value":212.57},{"time":"2026-05-13","value":211.51},{"time":"2026-05-14","value":210.98},{"time":"2026-05-15","value":210.63},{"time":"2026-05-18","value":210.55},{"time":"2026-05-19","value":210.48},{"time":"2026-05-20","value":210.12},{"time":"2026-05-21","value":210.0},{"time":"2026-05-22","value":209.72},{"time":"2026-05-26","value":208.98},{"time":"2026-05-27","value":208.45},{"time":"2026-05-28","value":208.22},{"time":"2026-05-29","value":208.26},{"time":"2026-06-01","value":208.2},{"time":"2026-06-02","value":208.25},{"time":"2026-06-03","value":208.67},{"time":"2026-06-04","value":208.72},{"time":"2026-06-05","value":208.73},{"time":"2026-06-08","value":208.87},{"time":"2026-06-09","value":209.07},{"time":"2026-06-10","value":208.63},{"time":"2026-06-11","value":208.79},{"time":"2026-06-12","value":208.81},{"time":"2026-06-15","value":208.75},{"time":"2026-06-16","value":208.87},{"time":"2026-06-17","value":208.87},{"time":"2026-06-18","value":208.67},{"time":"2026-06-22","value":208.35},{"time":"2026-06-23","value":208.36},{"time":"2026-06-24","value":208.25},{"time":"2026-06-25","value":208.28},{"time":"2026-06-26","value":208.32},{"time":"2026-06-29","value":209.37},{"time":"2026-06-30","value":210.4},{"time":"2026-07-01","value":211.76},{"time":"2026-07-02","value":211.12},{"time":"2026-07-06","value":210.94},{"time":"2026-07-07","value":209.27},{"time":"2026-07-08","value":209.31},{"time":"2026-07-09","value":209.23},{"time":"2026-07-10","value":208.93},{"time":"2026-07-13","value":208.88},{"time":"2026-07-14","value":209.23},{"time":"2026-07-15","value":210.21},{"time":"2026-07-16","value":210.21},{"time":"2026-07-17","value":211.48},{"time":"2026-07-20","value":213.44},{"time":"2026-07-21","value":216.45},{"time":"2026-07-22","value":218.34},{"time":"2026-07-23","value":219.45},{"time":"2026-07-24","value":220.72},{"time":"2026-07-27","value":221.72},{"time":"2026-07-28","value":223.38},{"time":"2026-07-29","value":225.63},{"time":"2026-07-30","value":226.32},{"time":"2026-07-31","value":225.47},{"time":"2026-08-03","value":224.91},{"time":"2026-08-04","value":223.4},{"time":"2026-08-05","value":221.96},{"time":"2026-08-06","value":221.65},{"time":"2026-08-07","value":221.04},{"time":"2026-08-10","value":220.26},{"time":"2026-08-11","value":219.6},{"time":"2026-08-12","value":218.95},{"time":"2026-08-13","value":218.49},{"time":"2026-08-14","value":218.0},{"time":"2026-08-17","value":217.61},{"time":"2026-08-18","value":216.91},{"time":"2026-08-19","value":216.68},{"time":"2026-08-20","value":216.67},{"time":"2026-08-21","value":217.03},{"time":"2026-08-24","value":217.82},{"time":"2026-08-25","value":219.18},{"time":"2026-08-26","value":220.59},{"time":"2026-08-27","value":218.92},{"time":"2026-08-28","value":218.14},{"time":"2026-08-31","value":217.3},{"time":"2026-09-01","value":216.75},{"time":"2026-09-02","value":216.13},{"time":"2026-09-03","value":216.24},{"time":"2026-09-04","value":215.91},{"time":"2026-09-08","value":215.35},{"time":"2026-09-09","value":214.67},{"time":"2026-09-10","value":213.72},{"time":"2026-09-11","value":212.72},{"time":"2026-09-14","value":212.64},{"time":"2026-09-15","value":212.49},{"time":"2026-09-16","value":211.87},{"time":"2026-09-17","value":211.39},{"time":"2026-09-18","value":210.58},{"time":"2026-09-21","value":208.81},{"time":"2026-09-22","value":208.01},{"time":"2026-09-23","value":206.97},{"time":"2026-09-24","value":206.1},{"time":"2026-09-25","value":204.99},{"time":"2026-09-28","value":204.02},{"time":"2026-09-29","value":203.3},{"time":"2026-09-30","value":202.16},{"time":"2026-10-01","value":200.74},{"time":"2026-10-02","value":200.44},{"time":"2026-10-05","value":200.35},{"time":"2026-10-06","value":200.4},{"time":"2026-10-07","value":200.5},{"time":"2026-10-08","value":200.56},{"time":"2026-10-09","value":200.58},{"time":"2026-10-12","value":201.35},{"time":"2026-10-13","value":202.14},{"time":"2026-10-14","value":201.84},{"time":"2026-10-15","value":199.47},{"time":"2026-10-16","value":197.3},{"time":"2026-10-19","value":196.26},{"time":"2026-10-20","value":194.74},{"time":"2026-10-21","value":194.21},{"time":"2026-10-22","value":192.59},{"time":"2026-10-23","value":191.9},{"time":"2026-10-26","value":191.67},{"time":"2026-10-27","value":192.45},{"time":"2026-10-28","value":194.4},{"time":"2026-10-29","value":196.98},{"time":"2026-10-30","value":199.32},{"time":"2026-11-02","value":201.37},{"time":"2026-11-03","value":203.74},{"time":"2026-11-04","value":206.12},{"time":"2026-11-05","value":208.51}]}}}