{"ticker":"WM","market":"US","advanced":{"ichimoku":{"tenkan":221.26,"kijun":223.92,"senkou_a":222.59,"senkou_b":231.71,"chikou_ref_close":226.55,"current_close":218.99,"cloud_top":231.71,"cloud_bottom":222.59,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-3.635,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":228.73,"bb_lower":216.86,"kc_upper":228.07,"kc_lower":217.52},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":0.78,"close_position":0.12},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":1.17,"close_position":0.37},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":1.28,"close_position":0.65},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":1.09,"close_position":0.94},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":0.92,"close_position":0.43}],"avwap":{"vwap":222.9,"anchor_date":"2025-11-03","anchor_type":"52w_low","bars_from_anchor":211,"current_close":218.99,"price_vs_vwap":"BELOW","deviation_pct":-1.76},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":237.3125,"high":241.13,"low":237.3125,"close":238.7,"bullish":true},{"date":"2026-07-28","open":238.0062,"high":243.61,"low":238.0062,"close":241.0075,"bullish":true},{"date":"2026-07-29","open":239.5069,"high":242.88,"low":235.75,"close":237.98,"bullish":false},{"date":"2026-07-30","open":238.7434,"high":238.7434,"low":225.15,"close":228.1525,"bullish":false},{"date":"2026-07-31","open":233.448,"high":233.448,"low":224.0,"close":226.2125,"bullish":false},{"date":"2026-08-03","open":229.8302,"high":229.8302,"low":223.83,"close":226.3375,"bullish":false},{"date":"2026-08-04","open":228.0839,"high":228.0839,"low":222.16,"close":224.5875,"bullish":false},{"date":"2026-08-05","open":226.3357,"high":226.44,"low":222.42,"close":224.805,"bullish":false},{"date":"2026-08-06","open":225.5703,"high":229.33,"low":222.77,"close":227.0125,"bullish":true},{"date":"2026-08-07","open":226.2914,"high":231.56,"low":226.2914,"close":228.33,"bullish":true},{"date":"2026-08-10","open":227.3107,"high":227.89,"low":225.56,"close":226.8075,"bullish":false},{"date":"2026-08-11","open":227.0591,"high":228.98,"low":225.68,"close":226.7975,"bullish":false},{"date":"2026-08-12","open":226.9283,"high":228.39,"low":223.46,"close":225.805,"bullish":false},{"date":"2026-08-13","open":226.3667,"high":228.37,"low":224.15,"close":226.08,"bullish":false},{"date":"2026-08-14","open":226.2233,"high":226.2233,"low":223.7,"close":224.8725,"bullish":false},{"date":"2026-08-17","open":225.5479,"high":225.5479,"low":223.0,"close":223.9975,"bullish":false},{"date":"2026-08-18","open":224.7727,"high":228.16,"low":223.5,"close":225.67,"bullish":true},{"date":"2026-08-19","open":225.2214,"high":228.72,"low":222.25,"close":225.225,"bullish":true},{"date":"2026-08-20","open":225.2232,"high":226.3,"low":224.11,"close":225.04,"bullish":false},{"date":"2026-08-21","open":225.1316,"high":225.29,"low":223.4,"close":224.4575,"bullish":false},{"date":"2026-08-24","open":224.7945,"high":227.76,"low":224.7945,"close":226.0975,"bullish":true},{"date":"2026-08-25","open":225.446,"high":226.26,"low":222.01,"close":223.905,"bullish":false},{"date":"2026-08-26","open":224.6755,"high":224.6755,"low":220.35,"close":221.6175,"bullish":false},{"date":"2026-08-27","open":223.1465,"high":223.1465,"low":217.42,"close":218.705,"bullish":false},{"date":"2026-08-28","open":220.9258,"high":220.9258,"low":217.86,"close":219.1,"bullish":false},{"date":"2026-08-31","open":220.0129,"high":221.21,"low":218.61,"close":219.685,"bullish":false},{"date":"2026-09-01","open":219.8489,"high":222.22,"low":218.32,"close":220.29,"bullish":true},{"date":"2026-09-02","open":220.0695,"high":220.54,"low":216.27,"close":218.73,"bullish":false},{"date":"2026-09-03","open":219.3997,"high":221.95,"low":218.31,"close":220.49,"bullish":true},{"date":"2026-09-04","open":219.9449,"high":220.75,"low":217.67,"close":219.23,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":218.59},{"time":"2025-10-03","value":218.67},{"time":"2025-10-06","value":218.64},{"time":"2025-10-07","value":218.59},{"time":"2025-10-08","value":218.85},{"time":"2025-10-09","value":218.65},{"time":"2025-10-10","value":218.76},{"time":"2025-10-13","value":218.74},{"time":"2025-10-14","value":218.39},{"time":"2025-10-15","value":218.74},{"time":"2025-10-16","value":219.11},{"time":"2025-10-17","value":219.16},{"time":"2025-10-20","value":219.21},{"time":"2025-10-21","value":219.23},{"time":"2025-10-22","value":219.03},{"time":"2025-10-23","value":219.01},{"time":"2025-10-24","value":218.94},{"time":"2025-10-27","value":218.78},{"time":"2025-10-28","value":220.34},{"time":"2025-10-29","value":222.85},{"time":"2025-10-30","value":223.77},{"time":"2025-10-31","value":224.03},{"time":"2025-11-03","value":224.62},{"time":"2025-11-04","value":224.37},{"time":"2025-11-05","value":223.54},{"time":"2025-11-06","value":222.95},{"time":"2025-11-07","value":221.73},{"time":"2025-11-10","value":220.76},{"time":"2025-11-11","value":219.35},{"time":"2025-11-12","value":218.58},{"time":"2025-11-13","value":217.82},{"time":"2025-11-14","value":216.91},{"time":"2025-11-17","value":215.84},{"time":"2025-11-18","value":215.2},{"time":"2025-11-19","value":215.02},{"time":"2025-11-20","value":215.18},{"time":"2025-11-21","value":215.61},{"time":"2025-11-24","value":215.28},{"time":"2025-11-25","value":216.78},{"time":"2025-11-26","value":218.11},{"time":"2025-11-28","value":219.48},{"time":"2025-12-01","value":220.24},{"time":"2025-12-02","value":220.28},{"time":"2025-12-03","value":220.74},{"time":"2025-12-04","value":220.74},{"time":"2025-12-05","value":220.43},{"time":"2025-12-08","value":219.99},{"time":"2025-12-09","value":219.09},{"time":"2025-12-10","value":218.48},{"time":"2025-12-11","value":217.8},{"time":"2025-12-12","value":217.25},{"time":"2025-12-15","value":217.78},{"time":"2025-12-16","value":218.05},{"time":"2025-12-17","value":218.77},{"time":"2025-12-18","value":219.18},{"time":"2025-12-19","value":219.21},{"time":"2025-12-22","value":219.77},{"time":"2025-12-23","value":220.38},{"time":"2025-12-24","value":221.17},{"time":"2025-12-26","value":221.78},{"time":"2025-12-29","value":222.54},{"time":"2025-12-30","value":223.28},{"time":"2025-12-31","value":223.58},{"time":"2026-01-02","value":223.73},{"time":"2026-01-05","value":223.92},{"time":"2026-01-06","value":224.04},{"time":"2026-01-07","value":223.63},{"time":"2026-01-08","value":222.92},{"time":"2026-01-09","value":221.97},{"time":"2026-01-12","value":221.13},{"time":"2026-01-13","value":221.05},{"time":"2026-01-14","value":221.06},{"time":"2026-01-15","value":221.11},{"time":"2026-01-16","value":221.28},{"time":"2026-01-20","value":221.48},{"time":"2026-01-21","value":222.81},{"time":"2026-01-22","value":224.75},{"time":"2026-01-23","value":226.32},{"time":"2026-01-26","value":227.86},{"time":"2026-01-27","value":229.46},{"time":"2026-01-28","value":230.86},{"time":"2026-01-29","value":230.92},{"time":"2026-01-30","value":230.97},{"time":"2026-02-02","value":231.02},{"time":"2026-02-03","value":231.23},{"time":"2026-02-04","value":231.51},{"time":"2026-02-05","value":231.49},{"time":"2026-02-06","value":231.56},{"time":"2026-02-09","value":232.27},{"time":"2026-02-10","value":232.9},{"time":"2026-02-11","value":233.56},{"time":"2026-02-12","value":233.62},{"time":"2026-02-13","value":234.26},{"time":"2026-02-17","value":234.97},{"time":"2026-02-18","value":235.23},{"time":"2026-02-19","value":235.69},{"time":"2026-02-20","value":235.76},{"time":"2026-02-23","value":235.83},{"time":"2026-02-24","value":235.8},{"time":"2026-02-25","value":235.62},{"time":"2026-02-26","value":235.92},{"time":"2026-02-27","value":237.64},{"time":"2026-03-02","value":239.45},{"time":"2026-03-03","value":241.0},{"time":"2026-03-04","value":242.5},{"time":"2026-03-05","value":244.31},{"time":"2026-03-06","value":245.75},{"time":"2026-03-09","value":246.98},{"time":"2026-03-10","value":246.93},{"time":"2026-03-11","value":246.95},{"time":"2026-03-12","value":247.13},{"time":"2026-03-13","value":247.25},{"time":"2026-03-16","value":247.33},{"time":"2026-03-17","value":247.37},{"time":"2026-03-18","value":247.36},{"time":"2026-03-19","value":247.34},{"time":"2026-03-20","value":247.21},{"time":"2026-03-23","value":247.43},{"time":"2026-03-24","value":247.9},{"time":"2026-03-25","value":248.2},{"time":"2026-03-26","value":248.57},{"time":"2026-03-27","value":248.6},{"time":"2026-03-30","value":247.85},{"time":"2026-03-31","value":246.92},{"time":"2026-04-01","value":245.76},{"time":"2026-04-02","value":244.18},{"time":"2026-04-06","value":242.26},{"time":"2026-04-07","value":239.79},{"time":"2026-04-08","value":239.55},{"time":"2026-04-09","value":239.27},{"time":"2026-04-10","value":238.45},{"time":"2026-04-13","value":237.34},{"time":"2026-04-14","value":236.47},{"time":"2026-04-15","value":235.81},{"time":"2026-04-16","value":235.54},{"time":"2026-04-17","value":235.12},{"time":"2026-04-20","value":234.98},{"time":"2026-04-21","value":235.12},{"time":"2026-04-22","value":235.17},{"time":"2026-04-23","value":235.63},{"time":"2026-04-24","value":235.72},{"time":"2026-04-27","value":235.68},{"time":"2026-04-28","value":235.56},{"time":"2026-04-29","value":235.61},{"time":"2026-04-30","value":235.81},{"time":"2026-05-01","value":234.86},{"time":"2026-05-04","value":234.14},{"time":"2026-05-05","value":233.46},{"time":"2026-05-06","value":233.44},{"time":"2026-05-07","value":232.76},{"time":"2026-05-08","value":233.54},{"time":"2026-05-11","value":233.87},{"time":"2026-05-12","value":233.9},{"time":"2026-05-13","value":234.11},{"time":"2026-05-14","value":234.12},{"time":"2026-05-15","value":234.07},{"time":"2026-05-18","value":234.0},{"time":"2026-05-19","value":233.96},{"time":"2026-05-20","value":233.89},{"time":"2026-05-21","value":232.51},{"time":"2026-05-22","value":231.63},{"time":"2026-05-26","value":231.31},{"time":"2026-05-27","value":230.68},{"time":"2026-05-28","value":229.32},{"time":"2026-05-29","value":227.18},{"time":"2026-06-01","value":225.62},{"time":"2026-06-02","value":223.99},{"time":"2026-06-03","value":222.92},{"time":"2026-06-04","value":222.72},{"time":"2026-06-05","value":222.7},{"time":"2026-06-08","value":222.73},{"time":"2026-06-09","value":223.34},{"time":"2026-06-10","value":224.54},{"time":"2026-06-11","value":224.7},{"time":"2026-06-12","value":224.84},{"time":"2026-06-15","value":224.71},{"time":"2026-06-16","value":224.27},{"time":"2026-06-17","value":223.72},{"time":"2026-06-18","value":223.52},{"time":"2026-06-22","value":223.49},{"time":"2026-06-23","value":223.67},{"time":"2026-06-24","value":224.65},{"time":"2026-06-25","value":225.46},{"time":"2026-06-26","value":226.63},{"time":"2026-06-29","value":226.85},{"time":"2026-06-30","value":226.94},{"time":"2026-07-01","value":226.89},{"time":"2026-07-02","value":228.86},{"time":"2026-07-06","value":230.14},{"time":"2026-07-07","value":233.49},{"time":"2026-07-08","value":235.24},{"time":"2026-07-09","value":236.35},{"time":"2026-07-10","value":237.56},{"time":"2026-07-13","value":239.4},{"time":"2026-07-14","value":240.53},{"time":"2026-07-15","value":241.13},{"time":"2026-07-16","value":243.5},{"time":"2026-07-17","value":244.57},{"time":"2026-07-20","value":245.05},{"time":"2026-07-21","value":244.01},{"time":"2026-07-22","value":243.86},{"time":"2026-07-23","value":244.15},{"time":"2026-07-24","value":244.44},{"time":"2026-07-27","value":244.67},{"time":"2026-07-28","value":244.61},{"time":"2026-07-29","value":243.72},{"time":"2026-07-30","value":243.25},{"time":"2026-07-31","value":243.72},{"time":"2026-08-03","value":244.03},{"time":"2026-08-04","value":244.35},{"time":"2026-08-05","value":244.83},{"time":"2026-08-06","value":244.88},{"time":"2026-08-07","value":244.92},{"time":"2026-08-10","value":244.7},{"time":"2026-08-11","value":244.63},{"time":"2026-08-12","value":244.62},{"time":"2026-08-13","value":243.28},{"time":"2026-08-14","value":242.3},{"time":"2026-08-17","value":241.19},{"time":"2026-08-18","value":240.94},{"time":"2026-08-19","value":240.03},{"time":"2026-08-20","value":238.8},{"time":"2026-08-21","value":236.97},{"time":"2026-08-24","value":235.04},{"time":"2026-08-25","value":231.95},{"time":"2026-08-26","value":228.99},{"time":"2026-08-27","value":229.82},{"time":"2026-08-28","value":229.91},{"time":"2026-08-31","value":230.0},{"time":"2026-09-01","value":230.01},{"time":"2026-09-02","value":230.1},{"time":"2026-09-03","value":229.26},{"time":"2026-09-04","value":228.73}],"lower":[{"time":"2025-10-02","value":211.75},{"time":"2025-10-03","value":211.73},{"time":"2025-10-06","value":211.7},{"time":"2025-10-07","value":211.67},{"time":"2025-10-08","value":211.72},{"time":"2025-10-09","value":211.71},{"time":"2025-10-10","value":211.71},{"time":"2025-10-13","value":211.83},{"time":"2025-10-14","value":212.59},{"time":"2025-10-15","value":212.05},{"time":"2025-10-16","value":211.41},{"time":"2025-10-17","value":211.28},{"time":"2025-10-20","value":211.07},{"time":"2025-10-21","value":210.72},{"time":"2025-10-22","value":210.63},{"time":"2025-10-23","value":210.54},{"time":"2025-10-24","value":210.22},{"time":"2025-10-27","value":209.82},{"time":"2025-10-28","value":206.61},{"time":"2025-10-29","value":201.89},{"time":"2025-10-30","value":199.36},{"time":"2025-10-31","value":197.13},{"time":"2025-11-03","value":194.47},{"time":"2025-11-04","value":193.06},{"time":"2025-11-05","value":191.96},{"time":"2025-11-06","value":190.79},{"time":"2025-11-07","value":190.29},{"time":"2025-11-10","value":189.62},{"time":"2025-11-11","value":189.56},{"time":"2025-11-12","value":189.35},{"time":"2025-11-13","value":189.25},{"time":"2025-11-14","value":189.54},{"time":"2025-11-17","value":189.87},{"time":"2025-11-18","value":190.15},{"time":"2025-11-19","value":190.26},{"time":"2025-11-20","value":190.16},{"time":"2025-11-21","value":189.93},{"time":"2025-11-24","value":190.07},{"time":"2025-11-25","value":189.76},{"time":"2025-11-26","value":190.38},{"time":"2025-11-28","value":190.72},{"time":"2025-12-01","value":191.56},{"time":"2025-12-02","value":193.28},{"time":"2025-12-03","value":194.34},{"time":"2025-12-04","value":195.69},{"time":"2025-12-05","value":197.46},{"time":"2025-12-08","value":198.8},{"time":"2025-12-09","value":200.66},{"time":"2025-12-10","value":201.93},{"time":"2025-12-11","value":203.5},{"time":"2025-12-12","value":205.23},{"time":"2025-12-15","value":205.69},{"time":"2025-12-16","value":206.58},{"time":"2025-12-17","value":206.78},{"time":"2025-12-18","value":206.72},{"time":"2025-12-19","value":206.72},{"time":"2025-12-22","value":206.55},{"time":"2025-12-23","value":206.87},{"time":"2025-12-24","value":206.67},{"time":"2025-12-26","value":206.51},{"time":"2025-12-29","value":206.27},{"time":"2025-12-30","value":206.23},{"time":"2025-12-31","value":206.53},{"time":"2026-01-02","value":206.68},{"time":"2026-01-05","value":207.09},{"time":"2026-01-06","value":207.52},{"time":"2026-01-07","value":208.5},{"time":"2026-01-08","value":210.06},{"time":"2026-01-09","value":212.17},{"time":"2026-01-12","value":213.66},{"time":"2026-01-13","value":213.79},{"time":"2026-01-14","value":213.83},{"time":"2026-01-15","value":213.88},{"time":"2026-01-16","value":213.85},{"time":"2026-01-20","value":213.94},{"time":"2026-01-21","value":213.62},{"time":"2026-01-22","value":212.61},{"time":"2026-01-23","value":211.92},{"time":"2026-01-26","value":211.26},{"time":"2026-01-27","value":210.67},{"time":"2026-01-28","value":210.2},{"time":"2026-01-29","value":210.24},{"time":"2026-01-30","value":210.44},{"time":"2026-02-02","value":210.86},{"time":"2026-02-03","value":211.22},{"time":"2026-02-04","value":211.66},{"time":"2026-02-05","value":212.74},{"time":"2026-02-06","value":213.55},{"time":"2026-02-09","value":213.8},{"time":"2026-02-10","value":214.47},{"time":"2026-02-11","value":215.64},{"time":"2026-02-12","value":216.79},{"time":"2026-02-13","value":217.61},{"time":"2026-02-17","value":218.28},{"time":"2026-02-18","value":219.29},{"time":"2026-02-19","value":219.52},{"time":"2026-02-20","value":219.58},{"time":"2026-02-23","value":219.63},{"time":"2026-02-24","value":219.61},{"time":"2026-02-25","value":219.46},{"time":"2026-02-26","value":219.39},{"time":"2026-02-27","value":219.42},{"time":"2026-03-02","value":219.69},{"time":"2026-03-03","value":220.15},{"time":"2026-03-04","value":220.51},{"time":"2026-03-05","value":220.66},{"time":"2026-03-06","value":221.15},{"time":"2026-03-09","value":221.87},{"time":"2026-03-10","value":222.41},{"time":"2026-03-11","value":222.87},{"time":"2026-03-12","value":223.08},{"time":"2026-03-13","value":223.8},{"time":"2026-03-16","value":224.05},{"time":"2026-03-17","value":224.19},{"time":"2026-03-18","value":224.26},{"time":"2026-03-19","value":224.42},{"time":"2026-03-20","value":224.74},{"time":"2026-03-23","value":224.31},{"time":"2026-03-24","value":223.47},{"time":"2026-03-25","value":222.93},{"time":"2026-03-26","value":221.92},{"time":"2026-03-27","value":220.41},{"time":"2026-03-30","value":219.95},{"time":"2026-03-31","value":219.61},{"time":"2026-04-01","value":219.58},{"time":"2026-04-02","value":220.2},{"time":"2026-04-06","value":220.99},{"time":"2026-04-07","value":222.25},{"time":"2026-04-08","value":222.18},{"time":"2026-04-09","value":222.2},{"time":"2026-04-10","value":222.21},{"time":"2026-04-13","value":222.57},{"time":"2026-04-14","value":222.46},{"time":"2026-04-15","value":222.01},{"time":"2026-04-16","value":221.32},{"time":"2026-04-17","value":220.74},{"time":"2026-04-20","value":220.18},{"time":"2026-04-21","value":219.64},{"time":"2026-04-22","value":219.48},{"time":"2026-04-23","value":219.81},{"time":"2026-04-24","value":220.03},{"time":"2026-04-27","value":220.18},{"time":"2026-04-28","value":220.04},{"time":"2026-04-29","value":220.05},{"time":"2026-04-30","value":220.0},{"time":"2026-05-01","value":220.29},{"time":"2026-05-04","value":220.42},{"time":"2026-05-05","value":220.21},{"time":"2026-05-06","value":219.15},{"time":"2026-05-07","value":218.67},{"time":"2026-05-08","value":216.48},{"time":"2026-05-11","value":214.48},{"time":"2026-05-12","value":213.5},{"time":"2026-05-13","value":212.45},{"time":"2026-05-14","value":211.92},{"time":"2026-05-15","value":211.56},{"time":"2026-05-18","value":211.48},{"time":"2026-05-19","value":211.41},{"time":"2026-05-20","value":211.05},{"time":"2026-05-21","value":210.93},{"time":"2026-05-22","value":210.65},{"time":"2026-05-26","value":209.91},{"time":"2026-05-27","value":209.37},{"time":"2026-05-28","value":209.14},{"time":"2026-05-29","value":209.18},{"time":"2026-06-01","value":209.12},{"time":"2026-06-02","value":209.17},{"time":"2026-06-03","value":209.6},{"time":"2026-06-04","value":209.65},{"time":"2026-06-05","value":209.65},{"time":"2026-06-08","value":209.79},{"time":"2026-06-09","value":209.99},{"time":"2026-06-10","value":209.55},{"time":"2026-06-11","value":209.71},{"time":"2026-06-12","value":209.73},{"time":"2026-06-15","value":209.67},{"time":"2026-06-16","value":209.79},{"time":"2026-06-17","value":209.8},{"time":"2026-06-18","value":209.59},{"time":"2026-06-22","value":209.27},{"time":"2026-06-23","value":209.28},{"time":"2026-06-24","value":209.17},{"time":"2026-06-25","value":209.2},{"time":"2026-06-26","value":209.24},{"time":"2026-06-29","value":210.29},{"time":"2026-06-30","value":211.33},{"time":"2026-07-01","value":212.69},{"time":"2026-07-02","value":212.06},{"time":"2026-07-06","value":211.87},{"time":"2026-07-07","value":210.2},{"time":"2026-07-08","value":210.23},{"time":"2026-07-09","value":210.16},{"time":"2026-07-10","value":209.85},{"time":"2026-07-13","value":209.8},{"time":"2026-07-14","value":210.15},{"time":"2026-07-15","value":211.14},{"time":"2026-07-16","value":211.14},{"time":"2026-07-17","value":212.41},{"time":"2026-07-20","value":214.38},{"time":"2026-07-21","value":217.41},{"time":"2026-07-22","value":219.31},{"time":"2026-07-23","value":220.42},{"time":"2026-07-24","value":221.7},{"time":"2026-07-27","value":222.7},{"time":"2026-07-28","value":224.37},{"time":"2026-07-29","value":226.63},{"time":"2026-07-30","value":227.32},{"time":"2026-07-31","value":226.47},{"time":"2026-08-03","value":225.9},{"time":"2026-08-04","value":224.39},{"time":"2026-08-05","value":222.94},{"time":"2026-08-06","value":222.63},{"time":"2026-08-07","value":222.02},{"time":"2026-08-10","value":221.23},{"time":"2026-08-11","value":220.57},{"time":"2026-08-12","value":219.92},{"time":"2026-08-13","value":219.46},{"time":"2026-08-14","value":218.97},{"time":"2026-08-17","value":218.57},{"time":"2026-08-18","value":217.86},{"time":"2026-08-19","value":217.64},{"time":"2026-08-20","value":217.63},{"time":"2026-08-21","value":217.99},{"time":"2026-08-24","value":218.78},{"time":"2026-08-25","value":220.15},{"time":"2026-08-26","value":221.57},{"time":"2026-08-27","value":219.88},{"time":"2026-08-28","value":219.1},{"time":"2026-08-31","value":218.26},{"time":"2026-09-01","value":217.7},{"time":"2026-09-02","value":217.08},{"time":"2026-09-03","value":217.2},{"time":"2026-09-04","value":216.86}]}}}