{"ticker":"WMB","market":"US","advanced":{"ichimoku":{"tenkan":69.9,"kijun":69.9,"senkou_a":69.9,"senkou_b":70.05,"chikou_ref_close":69.22,"current_close":64.25,"cloud_top":70.05,"cloud_bottom":69.9,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-5.65,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":77.0,"bb_lower":66.57,"kc_upper":75.87,"kc_lower":67.7},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.82,"close_position":0.56},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":1.15,"close_position":0.02},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.98,"close_position":0.65},{"date":"2026-11-04","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.16,"spread_ratio":2.08,"close_position":0.28},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.8,"spread_ratio":1.9,"close_position":0.09}],"avwap":{"vwap":69.11,"anchor_date":"2025-11-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":64.25,"price_vs_vwap":"BELOW","deviation_pct":-7.04},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":71.2073,"high":71.2073,"low":68.82,"close":69.7275,"bullish":false},{"date":"2026-09-28","open":70.4674,"high":70.4674,"low":68.4,"close":69.105,"bullish":false},{"date":"2026-09-29","open":69.7862,"high":69.7862,"low":67.62,"close":68.3575,"bullish":false},{"date":"2026-09-30","open":69.0718,"high":69.18,"low":67.48,"close":68.41,"bullish":false},{"date":"2026-10-01","open":68.7409,"high":69.42,"low":67.38,"close":68.4675,"bullish":false},{"date":"2026-10-02","open":68.6042,"high":70.56,"low":68.6042,"close":69.67,"bullish":true},{"date":"2026-10-05","open":69.1371,"high":71.73,"low":69.1371,"close":70.7775,"bullish":true},{"date":"2026-10-06","open":69.9573,"high":72.74,"low":69.9573,"close":71.4775,"bullish":true},{"date":"2026-10-07","open":70.7174,"high":72.9,"low":70.7174,"close":72.0225,"bullish":true},{"date":"2026-10-08","open":71.37,"high":72.85,"low":71.34,"close":72.015,"bullish":true},{"date":"2026-10-09","open":71.6925,"high":73.45,"low":71.6925,"close":72.6225,"bullish":true},{"date":"2026-10-12","open":72.1575,"high":74.21,"low":72.0,"close":73.095,"bullish":true},{"date":"2026-10-13","open":72.6262,"high":74.65,"low":72.6262,"close":74.2975,"bullish":true},{"date":"2026-10-14","open":73.4619,"high":74.5,"low":72.59,"close":73.5975,"bullish":true},{"date":"2026-10-15","open":73.5297,"high":73.5297,"low":68.5,"close":70.875,"bullish":false},{"date":"2026-10-16","open":72.2023,"high":72.2023,"low":69.25,"close":70.3825,"bullish":false},{"date":"2026-10-19","open":71.2924,"high":71.94,"low":70.17,"close":70.9725,"bullish":false},{"date":"2026-10-20","open":71.1325,"high":71.32,"low":69.73,"close":70.525,"bullish":false},{"date":"2026-10-21","open":70.8287,"high":73.26,"low":70.33,"close":71.8675,"bullish":true},{"date":"2026-10-22","open":71.3481,"high":73.05,"low":68.97,"close":71.315,"bullish":false},{"date":"2026-10-23","open":71.3316,"high":72.31,"low":70.29,"close":71.2625,"bullish":false},{"date":"2026-10-26","open":71.297,"high":72.18,"low":70.97,"close":71.6125,"bullish":true},{"date":"2026-10-27","open":71.4548,"high":74.2,"low":71.4548,"close":73.0225,"bullish":true},{"date":"2026-10-28","open":72.2386,"high":74.99,"low":72.2386,"close":74.29,"bullish":true},{"date":"2026-10-29","open":73.2643,"high":76.0,"low":73.2643,"close":75.11,"bullish":true},{"date":"2026-10-30","open":74.1872,"high":75.32,"low":73.14,"close":74.27,"bullish":true},{"date":"2026-11-02","open":74.2286,"high":74.2286,"low":71.14,"close":72.67,"bullish":false},{"date":"2026-11-03","open":73.4493,"high":74.32,"low":69.07,"close":71.29,"bullish":false},{"date":"2026-11-04","open":72.3696,"high":72.3696,"low":66.31,"close":69.3425,"bullish":false},{"date":"2026-11-05","open":70.8561,"high":70.8561,"low":63.8,"close":66.4325,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":60.14},{"time":"2025-12-04","value":60.76},{"time":"2025-12-05","value":61.04},{"time":"2025-12-08","value":61.22},{"time":"2025-12-09","value":61.3},{"time":"2025-12-10","value":61.3},{"time":"2025-12-11","value":61.33},{"time":"2025-12-12","value":61.32},{"time":"2025-12-15","value":61.28},{"time":"2025-12-16","value":61.32},{"time":"2025-12-17","value":61.31},{"time":"2025-12-18","value":61.3},{"time":"2025-12-19","value":61.31},{"time":"2025-12-22","value":61.32},{"time":"2025-12-23","value":61.31},{"time":"2025-12-24","value":61.3},{"time":"2025-12-26","value":61.3},{"time":"2025-12-29","value":61.26},{"time":"2025-12-30","value":61.19},{"time":"2025-12-31","value":61.21},{"time":"2026-01-02","value":61.18},{"time":"2026-01-05","value":60.7},{"time":"2026-01-06","value":60.26},{"time":"2026-01-07","value":60.06},{"time":"2026-01-08","value":60.08},{"time":"2026-01-09","value":60.12},{"time":"2026-01-12","value":60.05},{"time":"2026-01-13","value":60.12},{"time":"2026-01-14","value":60.23},{"time":"2026-01-15","value":60.21},{"time":"2026-01-16","value":60.42},{"time":"2026-01-20","value":60.55},{"time":"2026-01-21","value":61.02},{"time":"2026-01-22","value":61.62},{"time":"2026-01-23","value":62.51},{"time":"2026-01-26","value":63.02},{"time":"2026-01-27","value":63.73},{"time":"2026-01-28","value":64.71},{"time":"2026-01-29","value":65.6},{"time":"2026-01-30","value":66.34},{"time":"2026-02-02","value":66.8},{"time":"2026-02-03","value":67.65},{"time":"2026-02-04","value":67.9},{"time":"2026-02-05","value":68.3},{"time":"2026-02-06","value":68.59},{"time":"2026-02-09","value":68.89},{"time":"2026-02-10","value":69.15},{"time":"2026-02-11","value":69.88},{"time":"2026-02-12","value":70.44},{"time":"2026-02-13","value":71.0},{"time":"2026-02-17","value":71.45},{"time":"2026-02-18","value":71.74},{"time":"2026-02-19","value":72.09},{"time":"2026-02-20","value":72.53},{"time":"2026-02-23","value":72.97},{"time":"2026-02-24","value":73.3},{"time":"2026-02-25","value":73.73},{"time":"2026-02-26","value":74.33},{"time":"2026-02-27","value":74.83},{"time":"2026-03-02","value":75.55},{"time":"2026-03-03","value":75.93},{"time":"2026-03-04","value":76.38},{"time":"2026-03-05","value":76.33},{"time":"2026-03-06","value":76.22},{"time":"2026-03-09","value":75.77},{"time":"2026-03-10","value":75.35},{"time":"2026-03-11","value":75.0},{"time":"2026-03-12","value":74.89},{"time":"2026-03-13","value":74.75},{"time":"2026-03-16","value":74.75},{"time":"2026-03-17","value":74.68},{"time":"2026-03-18","value":74.58},{"time":"2026-03-19","value":74.49},{"time":"2026-03-20","value":74.5},{"time":"2026-03-23","value":74.46},{"time":"2026-03-24","value":74.52},{"time":"2026-03-25","value":74.52},{"time":"2026-03-26","value":74.51},{"time":"2026-03-27","value":74.48},{"time":"2026-03-30","value":74.18},{"time":"2026-03-31","value":73.9},{"time":"2026-04-01","value":73.7},{"time":"2026-04-02","value":73.65},{"time":"2026-04-06","value":73.61},{"time":"2026-04-07","value":73.7},{"time":"2026-04-08","value":73.69},{"time":"2026-04-09","value":73.62},{"time":"2026-04-10","value":73.62},{"time":"2026-04-13","value":73.7},{"time":"2026-04-14","value":73.69},{"time":"2026-04-15","value":73.77},{"time":"2026-04-16","value":73.86},{"time":"2026-04-17","value":73.73},{"time":"2026-04-20","value":73.78},{"time":"2026-04-21","value":73.74},{"time":"2026-04-22","value":73.43},{"time":"2026-04-23","value":73.21},{"time":"2026-04-24","value":72.91},{"time":"2026-04-27","value":72.68},{"time":"2026-04-28","value":72.76},{"time":"2026-04-29","value":72.85},{"time":"2026-04-30","value":73.86},{"time":"2026-05-01","value":74.41},{"time":"2026-05-04","value":74.83},{"time":"2026-05-05","value":75.23},{"time":"2026-05-06","value":75.3},{"time":"2026-05-07","value":75.31},{"time":"2026-05-08","value":75.28},{"time":"2026-05-11","value":75.44},{"time":"2026-05-12","value":75.65},{"time":"2026-05-13","value":75.95},{"time":"2026-05-14","value":76.62},{"time":"2026-05-15","value":77.19},{"time":"2026-05-18","value":77.62},{"time":"2026-05-19","value":78.27},{"time":"2026-05-20","value":78.52},{"time":"2026-05-21","value":78.68},{"time":"2026-05-22","value":78.97},{"time":"2026-05-26","value":78.82},{"time":"2026-05-27","value":78.75},{"time":"2026-05-28","value":78.76},{"time":"2026-05-29","value":78.97},{"time":"2026-06-01","value":79.32},{"time":"2026-06-02","value":79.42},{"time":"2026-06-03","value":79.39},{"time":"2026-06-04","value":79.41},{"time":"2026-06-05","value":79.44},{"time":"2026-06-08","value":79.46},{"time":"2026-06-09","value":79.5},{"time":"2026-06-10","value":79.47},{"time":"2026-06-11","value":79.37},{"time":"2026-06-12","value":78.95},{"time":"2026-06-15","value":78.48},{"time":"2026-06-16","value":77.94},{"time":"2026-06-17","value":76.88},{"time":"2026-06-18","value":76.15},{"time":"2026-06-22","value":75.68},{"time":"2026-06-23","value":75.02},{"time":"2026-06-24","value":75.05},{"time":"2026-06-25","value":75.93},{"time":"2026-06-26","value":76.89},{"time":"2026-06-29","value":77.14},{"time":"2026-06-30","value":77.17},{"time":"2026-07-01","value":77.15},{"time":"2026-07-02","value":77.15},{"time":"2026-07-06","value":77.15},{"time":"2026-07-07","value":77.31},{"time":"2026-07-08","value":77.44},{"time":"2026-07-09","value":77.54},{"time":"2026-07-10","value":77.6},{"time":"2026-07-13","value":77.52},{"time":"2026-07-14","value":77.65},{"time":"2026-07-15","value":77.53},{"time":"2026-07-16","value":77.37},{"time":"2026-07-17","value":77.11},{"time":"2026-07-20","value":77.06},{"time":"2026-07-21","value":77.07},{"time":"2026-07-22","value":76.97},{"time":"2026-07-23","value":76.9},{"time":"2026-07-24","value":76.4},{"time":"2026-07-27","value":76.06},{"time":"2026-07-28","value":76.37},{"time":"2026-07-29","value":76.61},{"time":"2026-07-30","value":76.72},{"time":"2026-07-31","value":76.76},{"time":"2026-08-03","value":76.88},{"time":"2026-08-04","value":76.72},{"time":"2026-08-05","value":76.48},{"time":"2026-08-06","value":76.18},{"time":"2026-08-07","value":75.97},{"time":"2026-08-10","value":75.76},{"time":"2026-08-11","value":75.22},{"time":"2026-08-12","value":75.11},{"time":"2026-08-13","value":74.86},{"time":"2026-08-14","value":75.18},{"time":"2026-08-17","value":75.08},{"time":"2026-08-18","value":75.37},{"time":"2026-08-19","value":75.19},{"time":"2026-08-20","value":74.74},{"time":"2026-08-21","value":74.52},{"time":"2026-08-24","value":74.52},{"time":"2026-08-25","value":74.47},{"time":"2026-08-26","value":74.73},{"time":"2026-08-27","value":74.94},{"time":"2026-08-28","value":75.07},{"time":"2026-08-31","value":75.34},{"time":"2026-09-01","value":75.65},{"time":"2026-09-02","value":75.91},{"time":"2026-09-03","value":75.99},{"time":"2026-09-04","value":75.92},{"time":"2026-09-08","value":76.21},{"time":"2026-09-09","value":76.36},{"time":"2026-09-10","value":76.34},{"time":"2026-09-11","value":76.35},{"time":"2026-09-14","value":76.18},{"time":"2026-09-15","value":76.18},{"time":"2026-09-16","value":76.03},{"time":"2026-09-17","value":76.02},{"time":"2026-09-18","value":75.99},{"time":"2026-09-21","value":75.85},{"time":"2026-09-22","value":75.79},{"time":"2026-09-23","value":75.73},{"time":"2026-09-24","value":75.72},{"time":"2026-09-25","value":75.86},{"time":"2026-09-28","value":75.99},{"time":"2026-09-29","value":75.91},{"time":"2026-09-30","value":75.77},{"time":"2026-10-01","value":75.4},{"time":"2026-10-02","value":75.15},{"time":"2026-10-05","value":74.85},{"time":"2026-10-06","value":74.22},{"time":"2026-10-07","value":73.6},{"time":"2026-10-08","value":73.61},{"time":"2026-10-09","value":73.57},{"time":"2026-10-12","value":74.03},{"time":"2026-10-13","value":74.57},{"time":"2026-10-14","value":74.74},{"time":"2026-10-15","value":74.71},{"time":"2026-10-16","value":74.64},{"time":"2026-10-19","value":74.58},{"time":"2026-10-20","value":74.56},{"time":"2026-10-21","value":74.74},{"time":"2026-10-22","value":74.74},{"time":"2026-10-23","value":74.77},{"time":"2026-10-26","value":74.77},{"time":"2026-10-27","value":75.03},{"time":"2026-10-28","value":75.11},{"time":"2026-10-29","value":75.4},{"time":"2026-10-30","value":75.64},{"time":"2026-11-02","value":75.63},{"time":"2026-11-03","value":75.63},{"time":"2026-11-04","value":76.01},{"time":"2026-11-05","value":77.0}],"lower":[{"time":"2025-12-03","value":56.01},{"time":"2025-12-04","value":55.98},{"time":"2025-12-05","value":56.18},{"time":"2025-12-08","value":56.23},{"time":"2025-12-09","value":56.24},{"time":"2025-12-10","value":56.23},{"time":"2025-12-11","value":56.25},{"time":"2025-12-12","value":56.32},{"time":"2025-12-15","value":56.26},{"time":"2025-12-16","value":56.12},{"time":"2025-12-17","value":56.15},{"time":"2025-12-18","value":56.19},{"time":"2025-12-19","value":56.16},{"time":"2025-12-22","value":56.13},{"time":"2025-12-23","value":56.22},{"time":"2025-12-24","value":56.29},{"time":"2025-12-26","value":56.27},{"time":"2025-12-29","value":56.24},{"time":"2025-12-30","value":56.24},{"time":"2025-12-31","value":56.26},{"time":"2026-01-02","value":56.26},{"time":"2026-01-05","value":56.55},{"time":"2026-01-06","value":56.72},{"time":"2026-01-07","value":56.81},{"time":"2026-01-08","value":56.8},{"time":"2026-01-09","value":56.8},{"time":"2026-01-12","value":56.79},{"time":"2026-01-13","value":56.79},{"time":"2026-01-14","value":56.8},{"time":"2026-01-15","value":57.01},{"time":"2026-01-16","value":57.06},{"time":"2026-01-20","value":57.21},{"time":"2026-01-21","value":57.21},{"time":"2026-01-22","value":57.09},{"time":"2026-01-23","value":56.7},{"time":"2026-01-26","value":56.67},{"time":"2026-01-27","value":56.54},{"time":"2026-01-28","value":56.26},{"time":"2026-01-29","value":56.06},{"time":"2026-01-30","value":56.02},{"time":"2026-02-02","value":56.1},{"time":"2026-02-03","value":55.97},{"time":"2026-02-04","value":56.4},{"time":"2026-02-05","value":56.69},{"time":"2026-02-06","value":56.96},{"time":"2026-02-09","value":57.4},{"time":"2026-02-10","value":58.04},{"time":"2026-02-11","value":58.36},{"time":"2026-02-12","value":58.82},{"time":"2026-02-13","value":59.43},{"time":"2026-02-17","value":60.0},{"time":"2026-02-18","value":60.75},{"time":"2026-02-19","value":61.27},{"time":"2026-02-20","value":61.74},{"time":"2026-02-23","value":62.08},{"time":"2026-02-24","value":62.65},{"time":"2026-02-25","value":63.06},{"time":"2026-02-26","value":63.22},{"time":"2026-02-27","value":63.45},{"time":"2026-03-02","value":63.62},{"time":"2026-03-03","value":64.17},{"time":"2026-03-04","value":64.44},{"time":"2026-03-05","value":65.3},{"time":"2026-03-06","value":66.07},{"time":"2026-03-09","value":67.14},{"time":"2026-03-10","value":68.14},{"time":"2026-03-11","value":69.04},{"time":"2026-03-12","value":69.38},{"time":"2026-03-13","value":69.79},{"time":"2026-03-16","value":69.99},{"time":"2026-03-17","value":70.29},{"time":"2026-03-18","value":70.5},{"time":"2026-03-19","value":70.83},{"time":"2026-03-20","value":70.82},{"time":"2026-03-23","value":70.97},{"time":"2026-03-24","value":71.06},{"time":"2026-03-25","value":71.09},{"time":"2026-03-26","value":71.09},{"time":"2026-03-27","value":71.06},{"time":"2026-03-30","value":71.04},{"time":"2026-03-31","value":71.07},{"time":"2026-04-01","value":70.93},{"time":"2026-04-02","value":70.76},{"time":"2026-04-06","value":70.69},{"time":"2026-04-07","value":70.74},{"time":"2026-04-08","value":70.72},{"time":"2026-04-09","value":70.68},{"time":"2026-04-10","value":70.66},{"time":"2026-04-13","value":70.4},{"time":"2026-04-14","value":70.17},{"time":"2026-04-15","value":69.8},{"time":"2026-04-16","value":69.52},{"time":"2026-04-17","value":69.36},{"time":"2026-04-20","value":69.16},{"time":"2026-04-21","value":68.89},{"time":"2026-04-22","value":68.87},{"time":"2026-04-23","value":68.88},{"time":"2026-04-24","value":68.99},{"time":"2026-04-27","value":69.03},{"time":"2026-04-28","value":69.01},{"time":"2026-04-29","value":68.97},{"time":"2026-04-30","value":68.4},{"time":"2026-05-01","value":68.2},{"time":"2026-05-04","value":68.06},{"time":"2026-05-05","value":67.86},{"time":"2026-05-06","value":67.86},{"time":"2026-05-07","value":67.87},{"time":"2026-05-08","value":67.82},{"time":"2026-05-11","value":67.92},{"time":"2026-05-12","value":68.03},{"time":"2026-05-13","value":68.22},{"time":"2026-05-14","value":68.23},{"time":"2026-05-15","value":68.31},{"time":"2026-05-18","value":68.54},{"time":"2026-05-19","value":68.77},{"time":"2026-05-20","value":69.19},{"time":"2026-05-21","value":69.61},{"time":"2026-05-22","value":69.94},{"time":"2026-05-26","value":70.55},{"time":"2026-05-27","value":70.76},{"time":"2026-05-28","value":70.73},{"time":"2026-05-29","value":70.04},{"time":"2026-06-01","value":69.14},{"time":"2026-06-02","value":68.64},{"time":"2026-06-03","value":68.23},{"time":"2026-06-04","value":68.08},{"time":"2026-06-05","value":67.95},{"time":"2026-06-08","value":67.89},{"time":"2026-06-09","value":67.6},{"time":"2026-06-10","value":67.39},{"time":"2026-06-11","value":67.09},{"time":"2026-06-12","value":67.0},{"time":"2026-06-15","value":66.91},{"time":"2026-06-16","value":66.89},{"time":"2026-06-17","value":67.2},{"time":"2026-06-18","value":67.52},{"time":"2026-06-22","value":67.79},{"time":"2026-06-23","value":68.23},{"time":"2026-06-24","value":68.22},{"time":"2026-06-25","value":67.7},{"time":"2026-06-26","value":67.27},{"time":"2026-06-29","value":67.44},{"time":"2026-06-30","value":67.89},{"time":"2026-07-01","value":68.1},{"time":"2026-07-02","value":68.3},{"time":"2026-07-06","value":68.39},{"time":"2026-07-07","value":68.59},{"time":"2026-07-08","value":68.89},{"time":"2026-07-09","value":69.22},{"time":"2026-07-10","value":69.49},{"time":"2026-07-13","value":69.9},{"time":"2026-07-14","value":70.16},{"time":"2026-07-15","value":70.57},{"time":"2026-07-16","value":71.04},{"time":"2026-07-17","value":71.52},{"time":"2026-07-20","value":71.67},{"time":"2026-07-21","value":71.5},{"time":"2026-07-22","value":71.47},{"time":"2026-07-23","value":71.48},{"time":"2026-07-24","value":71.63},{"time":"2026-07-27","value":71.26},{"time":"2026-07-28","value":70.46},{"time":"2026-07-29","value":69.81},{"time":"2026-07-30","value":69.51},{"time":"2026-07-31","value":69.32},{"time":"2026-08-03","value":68.96},{"time":"2026-08-04","value":68.77},{"time":"2026-08-05","value":68.66},{"time":"2026-08-06","value":68.6},{"time":"2026-08-07","value":68.35},{"time":"2026-08-10","value":68.29},{"time":"2026-08-11","value":68.47},{"time":"2026-08-12","value":68.51},{"time":"2026-08-13","value":68.6},{"time":"2026-08-14","value":68.46},{"time":"2026-08-17","value":68.49},{"time":"2026-08-18","value":68.37},{"time":"2026-08-19","value":68.42},{"time":"2026-08-20","value":68.53},{"time":"2026-08-21","value":68.39},{"time":"2026-08-24","value":68.42},{"time":"2026-08-25","value":68.55},{"time":"2026-08-26","value":68.72},{"time":"2026-08-27","value":68.84},{"time":"2026-08-28","value":68.92},{"time":"2026-08-31","value":69.12},{"time":"2026-09-01","value":69.17},{"time":"2026-09-02","value":69.24},{"time":"2026-09-03","value":69.39},{"time":"2026-09-04","value":69.83},{"time":"2026-09-08","value":69.94},{"time":"2026-09-09","value":70.07},{"time":"2026-09-10","value":70.0},{"time":"2026-09-11","value":70.03},{"time":"2026-09-14","value":69.93},{"time":"2026-09-15","value":69.8},{"time":"2026-09-16","value":69.58},{"time":"2026-09-17","value":69.5},{"time":"2026-09-18","value":69.61},{"time":"2026-09-21","value":69.93},{"time":"2026-09-22","value":70.04},{"time":"2026-09-23","value":70.15},{"time":"2026-09-24","value":69.83},{"time":"2026-09-25","value":69.25},{"time":"2026-09-28","value":68.69},{"time":"2026-09-29","value":68.19},{"time":"2026-09-30","value":67.66},{"time":"2026-10-01","value":67.49},{"time":"2026-10-02","value":67.44},{"time":"2026-10-05","value":67.46},{"time":"2026-10-06","value":67.8},{"time":"2026-10-07","value":68.11},{"time":"2026-10-08","value":68.1},{"time":"2026-10-09","value":68.12},{"time":"2026-10-12","value":67.89},{"time":"2026-10-13","value":67.64},{"time":"2026-10-14","value":67.66},{"time":"2026-10-15","value":67.43},{"time":"2026-10-16","value":67.42},{"time":"2026-10-19","value":67.36},{"time":"2026-10-20","value":67.31},{"time":"2026-10-21","value":67.3},{"time":"2026-10-22","value":67.31},{"time":"2026-10-23","value":67.51},{"time":"2026-10-26","value":67.79},{"time":"2026-10-27","value":68.08},{"time":"2026-10-28","value":68.63},{"time":"2026-10-29","value":68.9},{"time":"2026-10-30","value":69.05},{"time":"2026-11-02","value":69.1},{"time":"2026-11-03","value":69.1},{"time":"2026-11-04","value":68.36},{"time":"2026-11-05","value":66.57}]}}}