{"ticker":"WMB","market":"US","advanced":{"ichimoku":{"tenkan":73.56,"kijun":72.42,"senkou_a":72.99,"senkou_b":73.76,"chikou_ref_close":71.54,"current_close":74.15,"cloud_top":73.76,"cloud_bottom":72.99,"cloud_bullish":false,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":4,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":16,"significance":0.02,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.19,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":76.47,"bb_lower":70.34,"kc_upper":76.4,"kc_lower":70.42},"wyckoff":{"phase":"DISTRIBUTION_C","confidence":0.78,"key_events":["Upthrust (potential)"],"scores":{"accumulation":1.0,"distribution":3.5,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.91,"spread_ratio":0.95,"close_position":0.75},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.06,"spread_ratio":1.02,"close_position":0.45},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":0.86,"close_position":0.92},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":0.79,"close_position":0.03},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.09,"spread_ratio":0.55,"close_position":0.74}],"avwap":{"vwap":67.33,"anchor_date":"2025-09-05","anchor_type":"52w_low","bars_from_anchor":252,"current_close":74.15,"price_vs_vwap":"ABOVE","deviation_pct":10.13},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":74.8005,"high":74.8005,"low":70.57,"close":71.8,"bullish":false},{"date":"2026-07-28","open":73.3003,"high":73.3003,"low":69.27,"close":70.385,"bullish":false},{"date":"2026-07-29","open":71.8426,"high":71.8426,"low":69.78,"close":70.605,"bullish":false},{"date":"2026-07-30","open":71.2238,"high":71.2238,"low":69.83,"close":70.54,"bullish":false},{"date":"2026-07-31","open":70.8819,"high":71.89,"low":70.56,"close":71.1975,"bullish":true},{"date":"2026-08-03","open":71.0397,"high":71.22,"low":69.86,"close":70.54,"bullish":false},{"date":"2026-08-04","open":70.7899,"high":72.53,"low":68.52,"close":70.5325,"bullish":false},{"date":"2026-08-05","open":70.6612,"high":72.14,"low":70.6612,"close":71.6075,"bullish":true},{"date":"2026-08-06","open":71.1343,"high":73.23,"low":71.1343,"close":72.3,"bullish":true},{"date":"2026-08-07","open":71.7172,"high":72.18,"low":70.24,"close":71.065,"bullish":false},{"date":"2026-08-10","open":71.3911,"high":71.86,"low":70.59,"close":71.325,"bullish":false},{"date":"2026-08-11","open":71.358,"high":72.79,"low":71.358,"close":72.2175,"bullish":true},{"date":"2026-08-12","open":71.7878,"high":73.88,"low":71.7878,"close":73.025,"bullish":true},{"date":"2026-08-13","open":72.4064,"high":74.03,"low":72.4064,"close":73.4025,"bullish":true},{"date":"2026-08-14","open":72.9044,"high":75.24,"low":72.9044,"close":74.27,"bullish":true},{"date":"2026-08-17","open":73.5872,"high":75.36,"low":73.39,"close":74.3525,"bullish":true},{"date":"2026-08-18","open":73.9699,"high":75.84,"low":73.9699,"close":74.9825,"bullish":true},{"date":"2026-08-19","open":74.4762,"high":75.88,"low":73.1,"close":74.5075,"bullish":true},{"date":"2026-08-20","open":74.4918,"high":74.4918,"low":71.12,"close":72.55,"bullish":false},{"date":"2026-08-21","open":73.5209,"high":73.5209,"low":69.92,"close":71.475,"bullish":false},{"date":"2026-08-24","open":72.498,"high":72.498,"low":69.6,"close":70.61,"bullish":false},{"date":"2026-08-25","open":71.554,"high":72.03,"low":70.81,"close":71.205,"bullish":false},{"date":"2026-08-26","open":71.3795,"high":75.53,"low":71.11,"close":73.0525,"bullish":true},{"date":"2026-08-27","open":72.216,"high":74.76,"low":72.216,"close":74.005,"bullish":true},{"date":"2026-08-28","open":73.1105,"high":74.81,"low":73.1105,"close":74.1175,"bullish":true},{"date":"2026-08-31","open":73.614,"high":75.5,"low":73.614,"close":74.6025,"bullish":true},{"date":"2026-09-01","open":74.1082,"high":76.32,"low":74.1082,"close":75.365,"bullish":true},{"date":"2026-09-02","open":74.7366,"high":75.3,"low":73.63,"close":74.8025,"bullish":true},{"date":"2026-09-03","open":74.7696,"high":75.52,"low":74.0,"close":74.7,"bullish":false},{"date":"2026-09-04","open":74.7348,"high":74.7348,"low":73.37,"close":73.955,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":2},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":64.32},{"time":"2025-10-03","value":64.69},{"time":"2025-10-06","value":64.75},{"time":"2025-10-07","value":64.84},{"time":"2025-10-08","value":64.92},{"time":"2025-10-09","value":64.95},{"time":"2025-10-10","value":64.88},{"time":"2025-10-13","value":64.7},{"time":"2025-10-14","value":64.3},{"time":"2025-10-15","value":64.08},{"time":"2025-10-16","value":63.93},{"time":"2025-10-17","value":63.67},{"time":"2025-10-20","value":63.29},{"time":"2025-10-21","value":63.14},{"time":"2025-10-22","value":63.19},{"time":"2025-10-23","value":63.94},{"time":"2025-10-24","value":64.61},{"time":"2025-10-27","value":64.9},{"time":"2025-10-28","value":65.12},{"time":"2025-10-29","value":65.25},{"time":"2025-10-30","value":65.14},{"time":"2025-10-31","value":64.84},{"time":"2025-11-03","value":64.56},{"time":"2025-11-04","value":64.33},{"time":"2025-11-05","value":64.01},{"time":"2025-11-06","value":63.67},{"time":"2025-11-07","value":63.37},{"time":"2025-11-10","value":63.11},{"time":"2025-11-11","value":62.88},{"time":"2025-11-12","value":62.32},{"time":"2025-11-13","value":61.94},{"time":"2025-11-14","value":61.68},{"time":"2025-11-17","value":61.11},{"time":"2025-11-18","value":60.6},{"time":"2025-11-19","value":60.05},{"time":"2025-11-20","value":60.04},{"time":"2025-11-21","value":60.11},{"time":"2025-11-24","value":60.15},{"time":"2025-11-25","value":60.16},{"time":"2025-11-26","value":60.18},{"time":"2025-11-28","value":60.34},{"time":"2025-12-01","value":60.58},{"time":"2025-12-02","value":60.64},{"time":"2025-12-03","value":60.58},{"time":"2025-12-04","value":61.21},{"time":"2025-12-05","value":61.49},{"time":"2025-12-08","value":61.66},{"time":"2025-12-09","value":61.75},{"time":"2025-12-10","value":61.74},{"time":"2025-12-11","value":61.77},{"time":"2025-12-12","value":61.77},{"time":"2025-12-15","value":61.73},{"time":"2025-12-16","value":61.77},{"time":"2025-12-17","value":61.76},{"time":"2025-12-18","value":61.74},{"time":"2025-12-19","value":61.76},{"time":"2025-12-22","value":61.76},{"time":"2025-12-23","value":61.76},{"time":"2025-12-24","value":61.74},{"time":"2025-12-26","value":61.74},{"time":"2025-12-29","value":61.71},{"time":"2025-12-30","value":61.64},{"time":"2025-12-31","value":61.65},{"time":"2026-01-02","value":61.63},{"time":"2026-01-05","value":61.14},{"time":"2026-01-06","value":60.7},{"time":"2026-01-07","value":60.5},{"time":"2026-01-08","value":60.52},{"time":"2026-01-09","value":60.55},{"time":"2026-01-12","value":60.48},{"time":"2026-01-13","value":60.56},{"time":"2026-01-14","value":60.66},{"time":"2026-01-15","value":60.64},{"time":"2026-01-16","value":60.85},{"time":"2026-01-20","value":60.99},{"time":"2026-01-21","value":61.47},{"time":"2026-01-22","value":62.07},{"time":"2026-01-23","value":62.97},{"time":"2026-01-26","value":63.47},{"time":"2026-01-27","value":64.19},{"time":"2026-01-28","value":65.18},{"time":"2026-01-29","value":66.08},{"time":"2026-01-30","value":66.82},{"time":"2026-02-02","value":67.29},{"time":"2026-02-03","value":68.14},{"time":"2026-02-04","value":68.4},{"time":"2026-02-05","value":68.79},{"time":"2026-02-06","value":69.08},{"time":"2026-02-09","value":69.39},{"time":"2026-02-10","value":69.65},{"time":"2026-02-11","value":70.39},{"time":"2026-02-12","value":70.95},{"time":"2026-02-13","value":71.51},{"time":"2026-02-17","value":71.97},{"time":"2026-02-18","value":72.26},{"time":"2026-02-19","value":72.62},{"time":"2026-02-20","value":73.06},{"time":"2026-02-23","value":73.5},{"time":"2026-02-24","value":73.84},{"time":"2026-02-25","value":74.27},{"time":"2026-02-26","value":74.87},{"time":"2026-02-27","value":75.38},{"time":"2026-03-02","value":76.09},{"time":"2026-03-03","value":76.48},{"time":"2026-03-04","value":76.93},{"time":"2026-03-05","value":76.89},{"time":"2026-03-06","value":76.78},{"time":"2026-03-09","value":76.32},{"time":"2026-03-10","value":75.9},{"time":"2026-03-11","value":75.54},{"time":"2026-03-12","value":75.43},{"time":"2026-03-13","value":75.29},{"time":"2026-03-16","value":75.3},{"time":"2026-03-17","value":75.22},{"time":"2026-03-18","value":75.12},{"time":"2026-03-19","value":75.03},{"time":"2026-03-20","value":75.04},{"time":"2026-03-23","value":75.0},{"time":"2026-03-24","value":75.06},{"time":"2026-03-25","value":75.06},{"time":"2026-03-26","value":75.05},{"time":"2026-03-27","value":75.02},{"time":"2026-03-30","value":74.72},{"time":"2026-03-31","value":74.43},{"time":"2026-04-01","value":74.23},{"time":"2026-04-02","value":74.19},{"time":"2026-04-06","value":74.15},{"time":"2026-04-07","value":74.24},{"time":"2026-04-08","value":74.22},{"time":"2026-04-09","value":74.16},{"time":"2026-04-10","value":74.16},{"time":"2026-04-13","value":74.24},{"time":"2026-04-14","value":74.23},{"time":"2026-04-15","value":74.3},{"time":"2026-04-16","value":74.39},{"time":"2026-04-17","value":74.27},{"time":"2026-04-20","value":74.32},{"time":"2026-04-21","value":74.28},{"time":"2026-04-22","value":73.96},{"time":"2026-04-23","value":73.74},{"time":"2026-04-24","value":73.44},{"time":"2026-04-27","value":73.2},{"time":"2026-04-28","value":73.29},{"time":"2026-04-29","value":73.38},{"time":"2026-04-30","value":74.39},{"time":"2026-05-01","value":74.95},{"time":"2026-05-04","value":75.37},{"time":"2026-05-05","value":75.78},{"time":"2026-05-06","value":75.85},{"time":"2026-05-07","value":75.86},{"time":"2026-05-08","value":75.83},{"time":"2026-05-11","value":75.99},{"time":"2026-05-12","value":76.2},{"time":"2026-05-13","value":76.5},{"time":"2026-05-14","value":77.18},{"time":"2026-05-15","value":77.75},{"time":"2026-05-18","value":78.18},{"time":"2026-05-19","value":78.84},{"time":"2026-05-20","value":79.09},{"time":"2026-05-21","value":79.25},{"time":"2026-05-22","value":79.54},{"time":"2026-05-26","value":79.4},{"time":"2026-05-27","value":79.32},{"time":"2026-05-28","value":79.34},{"time":"2026-05-29","value":79.54},{"time":"2026-06-01","value":79.9},{"time":"2026-06-02","value":80.0},{"time":"2026-06-03","value":79.96},{"time":"2026-06-04","value":79.98},{"time":"2026-06-05","value":80.02},{"time":"2026-06-08","value":80.04},{"time":"2026-06-09","value":80.07},{"time":"2026-06-10","value":80.04},{"time":"2026-06-11","value":79.94},{"time":"2026-06-12","value":79.52},{"time":"2026-06-15","value":79.05},{"time":"2026-06-16","value":78.51},{"time":"2026-06-17","value":77.44},{"time":"2026-06-18","value":76.7},{"time":"2026-06-22","value":76.23},{"time":"2026-06-23","value":75.57},{"time":"2026-06-24","value":75.59},{"time":"2026-06-25","value":76.48},{"time":"2026-06-26","value":77.45},{"time":"2026-06-29","value":77.7},{"time":"2026-06-30","value":77.73},{"time":"2026-07-01","value":77.71},{"time":"2026-07-02","value":77.71},{"time":"2026-07-06","value":77.72},{"time":"2026-07-07","value":77.87},{"time":"2026-07-08","value":78.0},{"time":"2026-07-09","value":78.1},{"time":"2026-07-10","value":78.16},{"time":"2026-07-13","value":78.08},{"time":"2026-07-14","value":78.21},{"time":"2026-07-15","value":78.09},{"time":"2026-07-16","value":77.93},{"time":"2026-07-17","value":77.67},{"time":"2026-07-20","value":77.62},{"time":"2026-07-21","value":77.63},{"time":"2026-07-22","value":77.53},{"time":"2026-07-23","value":77.46},{"time":"2026-07-24","value":76.96},{"time":"2026-07-27","value":76.61},{"time":"2026-07-28","value":76.93},{"time":"2026-07-29","value":77.16},{"time":"2026-07-30","value":77.28},{"time":"2026-07-31","value":77.31},{"time":"2026-08-03","value":77.44},{"time":"2026-08-04","value":77.27},{"time":"2026-08-05","value":77.03},{"time":"2026-08-06","value":76.73},{"time":"2026-08-07","value":76.52},{"time":"2026-08-10","value":76.31},{"time":"2026-08-11","value":75.76},{"time":"2026-08-12","value":75.66},{"time":"2026-08-13","value":75.4},{"time":"2026-08-14","value":75.72},{"time":"2026-08-17","value":75.62},{"time":"2026-08-18","value":75.92},{"time":"2026-08-19","value":75.74},{"time":"2026-08-20","value":75.28},{"time":"2026-08-21","value":75.06},{"time":"2026-08-24","value":75.06},{"time":"2026-08-25","value":75.02},{"time":"2026-08-26","value":75.27},{"time":"2026-08-27","value":75.48},{"time":"2026-08-28","value":75.62},{"time":"2026-08-31","value":75.88},{"time":"2026-09-01","value":76.2},{"time":"2026-09-02","value":76.46},{"time":"2026-09-03","value":76.54},{"time":"2026-09-04","value":76.47}],"lower":[{"time":"2025-10-02","value":53.84},{"time":"2025-10-03","value":54.22},{"time":"2025-10-06","value":54.87},{"time":"2025-10-07","value":55.45},{"time":"2025-10-08","value":55.88},{"time":"2025-10-09","value":56.27},{"time":"2025-10-10","value":56.71},{"time":"2025-10-13","value":57.31},{"time":"2025-10-14","value":58.14},{"time":"2025-10-15","value":58.82},{"time":"2025-10-16","value":59.18},{"time":"2025-10-17","value":59.68},{"time":"2025-10-20","value":60.34},{"time":"2025-10-21","value":60.58},{"time":"2025-10-22","value":60.47},{"time":"2025-10-23","value":59.29},{"time":"2025-10-24","value":57.98},{"time":"2025-10-27","value":57.07},{"time":"2025-10-28","value":56.29},{"time":"2025-10-29","value":55.5},{"time":"2025-10-30","value":54.98},{"time":"2025-10-31","value":54.63},{"time":"2025-11-03","value":54.47},{"time":"2025-11-04","value":53.97},{"time":"2025-11-05","value":53.71},{"time":"2025-11-06","value":53.55},{"time":"2025-11-07","value":53.55},{"time":"2025-11-10","value":53.61},{"time":"2025-11-11","value":53.66},{"time":"2025-11-12","value":53.89},{"time":"2025-11-13","value":53.99},{"time":"2025-11-14","value":54.11},{"time":"2025-11-17","value":54.37},{"time":"2025-11-18","value":54.57},{"time":"2025-11-19","value":54.8},{"time":"2025-11-20","value":54.8},{"time":"2025-11-21","value":54.95},{"time":"2025-11-24","value":55.08},{"time":"2025-11-25","value":55.24},{"time":"2025-11-26","value":55.54},{"time":"2025-11-28","value":55.7},{"time":"2025-12-01","value":55.81},{"time":"2025-12-02","value":55.86},{"time":"2025-12-03","value":56.42},{"time":"2025-12-04","value":56.39},{"time":"2025-12-05","value":56.59},{"time":"2025-12-08","value":56.64},{"time":"2025-12-09","value":56.65},{"time":"2025-12-10","value":56.64},{"time":"2025-12-11","value":56.66},{"time":"2025-12-12","value":56.73},{"time":"2025-12-15","value":56.67},{"time":"2025-12-16","value":56.53},{"time":"2025-12-17","value":56.55},{"time":"2025-12-18","value":56.6},{"time":"2025-12-19","value":56.57},{"time":"2025-12-22","value":56.54},{"time":"2025-12-23","value":56.62},{"time":"2025-12-24","value":56.69},{"time":"2025-12-26","value":56.68},{"time":"2025-12-29","value":56.65},{"time":"2025-12-30","value":56.64},{"time":"2025-12-31","value":56.67},{"time":"2026-01-02","value":56.67},{"time":"2026-01-05","value":56.96},{"time":"2026-01-06","value":57.13},{"time":"2026-01-07","value":57.23},{"time":"2026-01-08","value":57.21},{"time":"2026-01-09","value":57.21},{"time":"2026-01-12","value":57.2},{"time":"2026-01-13","value":57.2},{"time":"2026-01-14","value":57.21},{"time":"2026-01-15","value":57.42},{"time":"2026-01-16","value":57.48},{"time":"2026-01-20","value":57.62},{"time":"2026-01-21","value":57.63},{"time":"2026-01-22","value":57.5},{"time":"2026-01-23","value":57.12},{"time":"2026-01-26","value":57.08},{"time":"2026-01-27","value":56.95},{"time":"2026-01-28","value":56.67},{"time":"2026-01-29","value":56.47},{"time":"2026-01-30","value":56.43},{"time":"2026-02-02","value":56.5},{"time":"2026-02-03","value":56.37},{"time":"2026-02-04","value":56.81},{"time":"2026-02-05","value":57.1},{"time":"2026-02-06","value":57.38},{"time":"2026-02-09","value":57.82},{"time":"2026-02-10","value":58.46},{"time":"2026-02-11","value":58.78},{"time":"2026-02-12","value":59.25},{"time":"2026-02-13","value":59.86},{"time":"2026-02-17","value":60.43},{"time":"2026-02-18","value":61.19},{"time":"2026-02-19","value":61.72},{"time":"2026-02-20","value":62.19},{"time":"2026-02-23","value":62.53},{"time":"2026-02-24","value":63.11},{"time":"2026-02-25","value":63.52},{"time":"2026-02-26","value":63.68},{"time":"2026-02-27","value":63.92},{"time":"2026-03-02","value":64.09},{"time":"2026-03-03","value":64.64},{"time":"2026-03-04","value":64.9},{"time":"2026-03-05","value":65.77},{"time":"2026-03-06","value":66.55},{"time":"2026-03-09","value":67.62},{"time":"2026-03-10","value":68.63},{"time":"2026-03-11","value":69.54},{"time":"2026-03-12","value":69.89},{"time":"2026-03-13","value":70.3},{"time":"2026-03-16","value":70.5},{"time":"2026-03-17","value":70.8},{"time":"2026-03-18","value":71.02},{"time":"2026-03-19","value":71.34},{"time":"2026-03-20","value":71.33},{"time":"2026-03-23","value":71.49},{"time":"2026-03-24","value":71.58},{"time":"2026-03-25","value":71.61},{"time":"2026-03-26","value":71.6},{"time":"2026-03-27","value":71.58},{"time":"2026-03-30","value":71.55},{"time":"2026-03-31","value":71.58},{"time":"2026-04-01","value":71.45},{"time":"2026-04-02","value":71.27},{"time":"2026-04-06","value":71.2},{"time":"2026-04-07","value":71.25},{"time":"2026-04-08","value":71.23},{"time":"2026-04-09","value":71.19},{"time":"2026-04-10","value":71.17},{"time":"2026-04-13","value":70.91},{"time":"2026-04-14","value":70.68},{"time":"2026-04-15","value":70.31},{"time":"2026-04-16","value":70.03},{"time":"2026-04-17","value":69.86},{"time":"2026-04-20","value":69.67},{"time":"2026-04-21","value":69.39},{"time":"2026-04-22","value":69.37},{"time":"2026-04-23","value":69.38},{"time":"2026-04-24","value":69.49},{"time":"2026-04-27","value":69.53},{"time":"2026-04-28","value":69.51},{"time":"2026-04-29","value":69.47},{"time":"2026-04-30","value":68.9},{"time":"2026-05-01","value":68.7},{"time":"2026-05-04","value":68.55},{"time":"2026-05-05","value":68.35},{"time":"2026-05-06","value":68.36},{"time":"2026-05-07","value":68.36},{"time":"2026-05-08","value":68.31},{"time":"2026-05-11","value":68.41},{"time":"2026-05-12","value":68.53},{"time":"2026-05-13","value":68.72},{"time":"2026-05-14","value":68.72},{"time":"2026-05-15","value":68.8},{"time":"2026-05-18","value":69.04},{"time":"2026-05-19","value":69.27},{"time":"2026-05-20","value":69.69},{"time":"2026-05-21","value":70.12},{"time":"2026-05-22","value":70.45},{"time":"2026-05-26","value":71.07},{"time":"2026-05-27","value":71.27},{"time":"2026-05-28","value":71.24},{"time":"2026-05-29","value":70.55},{"time":"2026-06-01","value":69.64},{"time":"2026-06-02","value":69.14},{"time":"2026-06-03","value":68.73},{"time":"2026-06-04","value":68.58},{"time":"2026-06-05","value":68.44},{"time":"2026-06-08","value":68.39},{"time":"2026-06-09","value":68.09},{"time":"2026-06-10","value":67.88},{"time":"2026-06-11","value":67.57},{"time":"2026-06-12","value":67.49},{"time":"2026-06-15","value":67.4},{"time":"2026-06-16","value":67.37},{"time":"2026-06-17","value":67.69},{"time":"2026-06-18","value":68.01},{"time":"2026-06-22","value":68.28},{"time":"2026-06-23","value":68.73},{"time":"2026-06-24","value":68.71},{"time":"2026-06-25","value":68.19},{"time":"2026-06-26","value":67.76},{"time":"2026-06-29","value":67.93},{"time":"2026-06-30","value":68.38},{"time":"2026-07-01","value":68.6},{"time":"2026-07-02","value":68.8},{"time":"2026-07-06","value":68.88},{"time":"2026-07-07","value":69.09},{"time":"2026-07-08","value":69.39},{"time":"2026-07-09","value":69.72},{"time":"2026-07-10","value":69.99},{"time":"2026-07-13","value":70.41},{"time":"2026-07-14","value":70.67},{"time":"2026-07-15","value":71.08},{"time":"2026-07-16","value":71.56},{"time":"2026-07-17","value":72.04},{"time":"2026-07-20","value":72.19},{"time":"2026-07-21","value":72.02},{"time":"2026-07-22","value":71.99},{"time":"2026-07-23","value":72.0},{"time":"2026-07-24","value":72.15},{"time":"2026-07-27","value":71.78},{"time":"2026-07-28","value":70.97},{"time":"2026-07-29","value":70.32},{"time":"2026-07-30","value":70.02},{"time":"2026-07-31","value":69.82},{"time":"2026-08-03","value":69.46},{"time":"2026-08-04","value":69.27},{"time":"2026-08-05","value":69.16},{"time":"2026-08-06","value":69.1},{"time":"2026-08-07","value":68.84},{"time":"2026-08-10","value":68.79},{"time":"2026-08-11","value":68.97},{"time":"2026-08-12","value":69.01},{"time":"2026-08-13","value":69.1},{"time":"2026-08-14","value":68.96},{"time":"2026-08-17","value":68.99},{"time":"2026-08-18","value":68.87},{"time":"2026-08-19","value":68.92},{"time":"2026-08-20","value":69.02},{"time":"2026-08-21","value":68.89},{"time":"2026-08-24","value":68.91},{"time":"2026-08-25","value":69.05},{"time":"2026-08-26","value":69.22},{"time":"2026-08-27","value":69.34},{"time":"2026-08-28","value":69.42},{"time":"2026-08-31","value":69.62},{"time":"2026-09-01","value":69.67},{"time":"2026-09-02","value":69.74},{"time":"2026-09-03","value":69.89},{"time":"2026-09-04","value":70.34}]}}}