{"ticker":"WMT","market":"US","advanced":{"ichimoku":{"tenkan":105.81,"kijun":109.37,"senkou_a":107.59,"senkou_b":111.13,"chikou_ref_close":110.93,"current_close":107.14,"cloud_top":111.13,"cloud_bottom":107.59,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":7,"significance":0.04,"description":"Price lower low, RSI higher low"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":28,"significance":0.05,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.2305,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":118.52,"bb_lower":99.1,"kc_upper":112.63,"kc_lower":104.99},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.02,"close_position":0.94},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":0.94,"close_position":0.64},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.63,"close_position":0.48},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.91,"spread_ratio":1.58,"close_position":0.72},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.74,"spread_ratio":1.09,"close_position":0.09}],"avwap":{"vwap":117.33,"anchor_date":"2025-11-14","anchor_type":"52w_low","bars_from_anchor":202,"current_close":107.14,"price_vs_vwap":"BELOW","deviation_pct":-8.69},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":108.8255,"high":112.2413,"low":108.8255,"close":110.7498,"bullish":true},{"date":"2026-07-28","open":109.7877,"high":115.7529,"low":109.7877,"close":113.7103,"bullish":true},{"date":"2026-07-29","open":111.749,"high":114.4161,"low":111.749,"close":113.3761,"bullish":true},{"date":"2026-07-30","open":112.5625,"high":112.76,"low":110.1762,"close":111.2786,"bullish":false},{"date":"2026-07-31","open":111.9205,"high":111.9205,"low":109.6275,"close":110.6151,"bullish":false},{"date":"2026-08-03","open":111.2678,"high":113.0194,"low":109.8969,"close":111.548,"bullish":true},{"date":"2026-08-04","open":111.4079,"high":111.4133,"low":108.3007,"close":109.9368,"bullish":false},{"date":"2026-08-05","open":110.6724,"high":112.8897,"low":110.6724,"close":112.0592,"bullish":true},{"date":"2026-08-06","open":111.3658,"high":114.2864,"low":110.7748,"close":112.6653,"bullish":true},{"date":"2026-08-07","open":112.0155,"high":112.0218,"low":110.2361,"close":111.0466,"bullish":false},{"date":"2026-08-10","open":111.5311,"high":112.4308,"low":110.4955,"close":111.533,"bullish":true},{"date":"2026-08-11","open":111.532,"high":113.0693,"low":111.532,"close":112.5381,"bullish":true},{"date":"2026-08-12","open":112.0351,"high":115.7728,"low":112.0118,"close":113.9048,"bullish":true},{"date":"2026-08-13","open":112.9699,"high":116.0422,"low":112.9699,"close":115.4785,"bullish":true},{"date":"2026-08-14","open":114.2242,"high":116.1719,"low":114.2242,"close":115.2292,"bullish":true},{"date":"2026-08-17","open":114.7267,"high":114.9049,"low":113.6479,"close":114.1666,"bullish":false},{"date":"2026-08-18","open":114.4467,"high":116.0322,"low":114.2066,"close":115.2965,"bullish":true},{"date":"2026-08-19","open":114.8716,"high":116.5909,"low":113.7178,"close":114.8127,"bullish":false},{"date":"2026-08-20","open":114.8421,"high":114.8421,"low":102.6044,"close":104.7667,"bullish":false},{"date":"2026-08-21","open":109.8044,"high":109.8044,"low":102.15,"close":103.455,"bullish":false},{"date":"2026-08-24","open":106.6297,"high":106.6297,"low":104.0,"close":105.3075,"bullish":false},{"date":"2026-08-25","open":105.9686,"high":106.07,"low":104.4,"close":105.3575,"bullish":false},{"date":"2026-08-26","open":105.6631,"high":106.09,"low":104.08,"close":105.005,"bullish":false},{"date":"2026-08-27","open":105.334,"high":105.334,"low":102.27,"close":103.065,"bullish":false},{"date":"2026-08-28","open":104.1995,"high":104.1995,"low":102.5,"close":103.02,"bullish":false},{"date":"2026-08-31","open":103.6098,"high":104.99,"low":102.84,"close":103.945,"bullish":true},{"date":"2026-09-01","open":103.7774,"high":106.64,"low":103.7774,"close":105.5825,"bullish":true},{"date":"2026-09-02","open":104.6799,"high":106.78,"low":104.6799,"close":106.075,"bullish":true},{"date":"2026-09-03","open":105.3775,"high":109.35,"low":105.3775,"close":107.5525,"bullish":true},{"date":"2026-09-04","open":106.465,"high":109.23,"low":106.465,"close":107.875,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":103.73},{"time":"2025-10-03","value":103.56},{"time":"2025-10-06","value":103.56},{"time":"2025-10-07","value":103.61},{"time":"2025-10-08","value":103.31},{"time":"2025-10-09","value":103.36},{"time":"2025-10-10","value":103.32},{"time":"2025-10-13","value":103.21},{"time":"2025-10-14","value":104.45},{"time":"2025-10-15","value":105.87},{"time":"2025-10-16","value":106.31},{"time":"2025-10-17","value":107.01},{"time":"2025-10-20","value":107.47},{"time":"2025-10-21","value":107.74},{"time":"2025-10-22","value":108.13},{"time":"2025-10-23","value":108.43},{"time":"2025-10-24","value":108.6},{"time":"2025-10-27","value":108.63},{"time":"2025-10-28","value":108.63},{"time":"2025-10-29","value":108.6},{"time":"2025-10-30","value":108.57},{"time":"2025-10-31","value":108.63},{"time":"2025-11-03","value":108.69},{"time":"2025-11-04","value":108.71},{"time":"2025-11-05","value":108.77},{"time":"2025-11-06","value":108.78},{"time":"2025-11-07","value":108.75},{"time":"2025-11-10","value":108.74},{"time":"2025-11-11","value":108.41},{"time":"2025-11-12","value":107.62},{"time":"2025-11-13","value":107.31},{"time":"2025-11-14","value":106.68},{"time":"2025-11-17","value":106.13},{"time":"2025-11-18","value":105.73},{"time":"2025-11-19","value":105.02},{"time":"2025-11-20","value":105.1},{"time":"2025-11-21","value":104.89},{"time":"2025-11-24","value":104.82},{"time":"2025-11-25","value":105.57},{"time":"2025-11-26","value":106.83},{"time":"2025-11-28","value":108.25},{"time":"2025-12-01","value":109.65},{"time":"2025-12-02","value":111.03},{"time":"2025-12-03","value":112.71},{"time":"2025-12-04","value":114.17},{"time":"2025-12-05","value":115.45},{"time":"2025-12-08","value":116.26},{"time":"2025-12-09","value":117.2},{"time":"2025-12-10","value":117.73},{"time":"2025-12-11","value":118.53},{"time":"2025-12-12","value":119.37},{"time":"2025-12-15","value":120.02},{"time":"2025-12-16","value":120.29},{"time":"2025-12-17","value":120.17},{"time":"2025-12-18","value":119.41},{"time":"2025-12-19","value":119.42},{"time":"2025-12-22","value":118.92},{"time":"2025-12-23","value":117.84},{"time":"2025-12-24","value":117.19},{"time":"2025-12-26","value":116.84},{"time":"2025-12-29","value":116.65},{"time":"2025-12-30","value":116.6},{"time":"2025-12-31","value":116.66},{"time":"2026-01-02","value":116.61},{"time":"2026-01-05","value":116.53},{"time":"2026-01-06","value":116.47},{"time":"2026-01-07","value":116.46},{"time":"2026-01-08","value":116.33},{"time":"2026-01-09","value":116.43},{"time":"2026-01-12","value":117.0},{"time":"2026-01-13","value":118.0},{"time":"2026-01-14","value":118.74},{"time":"2026-01-15","value":119.37},{"time":"2026-01-16","value":120.03},{"time":"2026-01-20","value":120.5},{"time":"2026-01-21","value":121.07},{"time":"2026-01-22","value":121.36},{"time":"2026-01-23","value":121.48},{"time":"2026-01-26","value":121.59},{"time":"2026-01-27","value":121.57},{"time":"2026-01-28","value":121.55},{"time":"2026-01-29","value":121.48},{"time":"2026-01-30","value":121.43},{"time":"2026-02-02","value":122.5},{"time":"2026-02-03","value":124.4},{"time":"2026-02-04","value":126.07},{"time":"2026-02-05","value":126.98},{"time":"2026-02-06","value":128.77},{"time":"2026-02-09","value":129.77},{"time":"2026-02-10","value":130.37},{"time":"2026-02-11","value":131.27},{"time":"2026-02-12","value":133.12},{"time":"2026-02-13","value":134.74},{"time":"2026-02-17","value":135.27},{"time":"2026-02-18","value":135.45},{"time":"2026-02-19","value":135.49},{"time":"2026-02-20","value":135.33},{"time":"2026-02-23","value":135.22},{"time":"2026-02-24","value":135.06},{"time":"2026-02-25","value":134.6},{"time":"2026-02-26","value":133.87},{"time":"2026-02-27","value":133.15},{"time":"2026-03-02","value":132.42},{"time":"2026-03-03","value":132.38},{"time":"2026-03-04","value":132.38},{"time":"2026-03-05","value":132.49},{"time":"2026-03-06","value":132.56},{"time":"2026-03-09","value":132.09},{"time":"2026-03-10","value":131.87},{"time":"2026-03-11","value":131.9},{"time":"2026-03-12","value":131.67},{"time":"2026-03-13","value":130.3},{"time":"2026-03-16","value":128.33},{"time":"2026-03-17","value":127.82},{"time":"2026-03-18","value":127.93},{"time":"2026-03-19","value":128.22},{"time":"2026-03-20","value":128.75},{"time":"2026-03-23","value":128.81},{"time":"2026-03-24","value":128.6},{"time":"2026-03-25","value":128.47},{"time":"2026-03-26","value":128.44},{"time":"2026-03-27","value":127.91},{"time":"2026-03-30","value":127.52},{"time":"2026-03-31","value":126.95},{"time":"2026-04-01","value":126.38},{"time":"2026-04-02","value":126.68},{"time":"2026-04-06","value":127.13},{"time":"2026-04-07","value":127.07},{"time":"2026-04-08","value":127.48},{"time":"2026-04-09","value":128.41},{"time":"2026-04-10","value":128.63},{"time":"2026-04-13","value":128.44},{"time":"2026-04-14","value":128.37},{"time":"2026-04-15","value":128.36},{"time":"2026-04-16","value":128.43},{"time":"2026-04-17","value":128.75},{"time":"2026-04-20","value":128.75},{"time":"2026-04-21","value":129.24},{"time":"2026-04-22","value":129.84},{"time":"2026-04-23","value":130.91},{"time":"2026-04-24","value":131.22},{"time":"2026-04-27","value":131.19},{"time":"2026-04-28","value":131.17},{"time":"2026-04-29","value":131.21},{"time":"2026-04-30","value":131.89},{"time":"2026-05-01","value":132.44},{"time":"2026-05-04","value":132.71},{"time":"2026-05-05","value":132.61},{"time":"2026-05-06","value":132.78},{"time":"2026-05-07","value":132.88},{"time":"2026-05-08","value":133.09},{"time":"2026-05-11","value":132.87},{"time":"2026-05-12","value":132.82},{"time":"2026-05-13","value":132.76},{"time":"2026-05-14","value":132.71},{"time":"2026-05-15","value":132.8},{"time":"2026-05-18","value":133.25},{"time":"2026-05-19","value":133.91},{"time":"2026-05-20","value":133.96},{"time":"2026-05-21","value":135.15},{"time":"2026-05-22","value":136.18},{"time":"2026-05-26","value":137.24},{"time":"2026-05-27","value":137.99},{"time":"2026-05-28","value":138.47},{"time":"2026-05-29","value":138.88},{"time":"2026-06-01","value":139.17},{"time":"2026-06-02","value":139.51},{"time":"2026-06-03","value":139.16},{"time":"2026-06-04","value":138.71},{"time":"2026-06-05","value":138.11},{"time":"2026-06-08","value":137.34},{"time":"2026-06-09","value":136.89},{"time":"2026-06-10","value":135.99},{"time":"2026-06-11","value":134.78},{"time":"2026-06-12","value":133.24},{"time":"2026-06-15","value":131.74},{"time":"2026-06-16","value":129.46},{"time":"2026-06-17","value":126.04},{"time":"2026-06-18","value":122.85},{"time":"2026-06-22","value":122.5},{"time":"2026-06-23","value":122.4},{"time":"2026-06-24","value":122.43},{"time":"2026-06-25","value":122.45},{"time":"2026-06-26","value":122.42},{"time":"2026-06-29","value":122.51},{"time":"2026-06-30","value":122.68},{"time":"2026-07-01","value":123.58},{"time":"2026-07-02","value":123.87},{"time":"2026-07-06","value":124.18},{"time":"2026-07-07","value":124.18},{"time":"2026-07-08","value":123.87},{"time":"2026-07-09","value":123.67},{"time":"2026-07-10","value":123.1},{"time":"2026-07-13","value":122.5},{"time":"2026-07-14","value":121.68},{"time":"2026-07-15","value":120.81},{"time":"2026-07-16","value":119.78},{"time":"2026-07-17","value":119.31},{"time":"2026-07-20","value":118.94},{"time":"2026-07-21","value":118.61},{"time":"2026-07-22","value":117.69},{"time":"2026-07-23","value":116.75},{"time":"2026-07-24","value":116.38},{"time":"2026-07-27","value":115.88},{"time":"2026-07-28","value":115.67},{"time":"2026-07-29","value":115.8},{"time":"2026-07-30","value":115.65},{"time":"2026-07-31","value":115.64},{"time":"2026-08-03","value":115.64},{"time":"2026-08-04","value":115.64},{"time":"2026-08-05","value":115.58},{"time":"2026-08-06","value":115.57},{"time":"2026-08-07","value":115.37},{"time":"2026-08-10","value":115.04},{"time":"2026-08-11","value":114.98},{"time":"2026-08-12","value":115.62},{"time":"2026-08-13","value":115.79},{"time":"2026-08-14","value":115.98},{"time":"2026-08-17","value":116.21},{"time":"2026-08-18","value":116.55},{"time":"2026-08-19","value":116.6},{"time":"2026-08-20","value":117.67},{"time":"2026-08-21","value":118.49},{"time":"2026-08-24","value":118.68},{"time":"2026-08-25","value":118.83},{"time":"2026-08-26","value":118.86},{"time":"2026-08-27","value":119.25},{"time":"2026-08-28","value":119.44},{"time":"2026-08-31","value":119.44},{"time":"2026-09-01","value":119.29},{"time":"2026-09-02","value":119.03},{"time":"2026-09-03","value":118.79},{"time":"2026-09-04","value":118.52}],"lower":[{"time":"2025-10-02","value":99.86},{"time":"2025-10-03","value":100.19},{"time":"2025-10-06","value":100.22},{"time":"2025-10-07","value":100.27},{"time":"2025-10-08","value":100.82},{"time":"2025-10-09","value":100.68},{"time":"2025-10-10","value":100.55},{"time":"2025-10-13","value":100.51},{"time":"2025-10-14","value":99.65},{"time":"2025-10-15","value":98.69},{"time":"2025-10-16","value":98.55},{"time":"2025-10-17","value":98.38},{"time":"2025-10-20","value":98.33},{"time":"2025-10-21","value":98.43},{"time":"2025-10-22","value":98.48},{"time":"2025-10-23","value":98.56},{"time":"2025-10-24","value":98.68},{"time":"2025-10-27","value":98.8},{"time":"2025-10-28","value":98.81},{"time":"2025-10-29","value":98.89},{"time":"2025-10-30","value":98.97},{"time":"2025-10-31","value":98.81},{"time":"2025-11-03","value":98.65},{"time":"2025-11-04","value":98.53},{"time":"2025-11-05","value":98.33},{"time":"2025-11-06","value":98.31},{"time":"2025-11-07","value":98.42},{"time":"2025-11-10","value":98.46},{"time":"2025-11-11","value":98.42},{"time":"2025-11-12","value":98.65},{"time":"2025-11-13","value":98.57},{"time":"2025-11-14","value":98.68},{"time":"2025-11-17","value":98.82},{"time":"2025-11-18","value":98.75},{"time":"2025-11-19","value":98.81},{"time":"2025-11-20","value":98.75},{"time":"2025-11-21","value":98.88},{"time":"2025-11-24","value":98.9},{"time":"2025-11-25","value":98.54},{"time":"2025-11-26","value":97.93},{"time":"2025-11-28","value":97.33},{"time":"2025-12-01","value":96.96},{"time":"2025-12-02","value":96.65},{"time":"2025-12-03","value":96.17},{"time":"2025-12-04","value":96.04},{"time":"2025-12-05","value":96.09},{"time":"2025-12-08","value":96.37},{"time":"2025-12-09","value":96.69},{"time":"2025-12-10","value":97.12},{"time":"2025-12-11","value":97.52},{"time":"2025-12-12","value":98.11},{"time":"2025-12-15","value":98.9},{"time":"2025-12-16","value":99.89},{"time":"2025-12-17","value":101.45},{"time":"2025-12-18","value":103.65},{"time":"2025-12-19","value":104.38},{"time":"2025-12-22","value":105.62},{"time":"2025-12-23","value":107.4},{"time":"2025-12-24","value":108.53},{"time":"2025-12-26","value":109.16},{"time":"2025-12-29","value":109.57},{"time":"2025-12-30","value":109.69},{"time":"2025-12-31","value":109.55},{"time":"2026-01-02","value":109.46},{"time":"2026-01-05","value":109.36},{"time":"2026-01-06","value":109.36},{"time":"2026-01-07","value":109.31},{"time":"2026-01-08","value":109.26},{"time":"2026-01-09","value":109.32},{"time":"2026-01-12","value":109.02},{"time":"2026-01-13","value":108.38},{"time":"2026-01-14","value":107.96},{"time":"2026-01-15","value":107.71},{"time":"2026-01-16","value":107.45},{"time":"2026-01-20","value":107.37},{"time":"2026-01-21","value":107.29},{"time":"2026-01-22","value":107.53},{"time":"2026-01-23","value":108.08},{"time":"2026-01-26","value":108.58},{"time":"2026-01-27","value":109.11},{"time":"2026-01-28","value":109.53},{"time":"2026-01-29","value":110.14},{"time":"2026-01-30","value":110.96},{"time":"2026-02-02","value":111.01},{"time":"2026-02-03","value":110.61},{"time":"2026-02-04","value":110.3},{"time":"2026-02-05","value":110.8},{"time":"2026-02-06","value":110.81},{"time":"2026-02-09","value":111.24},{"time":"2026-02-10","value":111.51},{"time":"2026-02-11","value":111.45},{"time":"2026-02-12","value":110.95},{"time":"2026-02-13","value":110.79},{"time":"2026-02-17","value":111.17},{"time":"2026-02-18","value":111.77},{"time":"2026-02-19","value":112.28},{"time":"2026-02-20","value":112.95},{"time":"2026-02-23","value":113.87},{"time":"2026-02-24","value":114.94},{"time":"2026-02-25","value":116.27},{"time":"2026-02-26","value":117.78},{"time":"2026-02-27","value":119.55},{"time":"2026-03-02","value":121.06},{"time":"2026-03-03","value":121.49},{"time":"2026-03-04","value":121.5},{"time":"2026-03-05","value":120.92},{"time":"2026-03-06","value":120.54},{"time":"2026-03-09","value":120.34},{"time":"2026-03-10","value":120.16},{"time":"2026-03-11","value":119.82},{"time":"2026-03-12","value":119.7},{"time":"2026-03-13","value":120.37},{"time":"2026-03-16","value":121.55},{"time":"2026-03-17","value":121.69},{"time":"2026-03-18","value":121.12},{"time":"2026-03-19","value":120.45},{"time":"2026-03-20","value":119.55},{"time":"2026-03-23","value":119.01},{"time":"2026-03-24","value":118.77},{"time":"2026-03-25","value":118.67},{"time":"2026-03-26","value":118.49},{"time":"2026-03-27","value":118.55},{"time":"2026-03-30","value":118.61},{"time":"2026-03-31","value":118.85},{"time":"2026-04-01","value":119.13},{"time":"2026-04-02","value":119.1},{"time":"2026-04-06","value":118.98},{"time":"2026-04-07","value":118.88},{"time":"2026-04-08","value":118.7},{"time":"2026-04-09","value":118.37},{"time":"2026-04-10","value":118.31},{"time":"2026-04-13","value":118.33},{"time":"2026-04-14","value":118.34},{"time":"2026-04-15","value":118.34},{"time":"2026-04-16","value":118.58},{"time":"2026-04-17","value":118.92},{"time":"2026-04-20","value":119.81},{"time":"2026-04-21","value":120.2},{"time":"2026-04-22","value":120.39},{"time":"2026-04-23","value":120.22},{"time":"2026-04-24","value":120.68},{"time":"2026-04-27","value":121.17},{"time":"2026-04-28","value":121.6},{"time":"2026-04-29","value":121.93},{"time":"2026-04-30","value":121.96},{"time":"2026-05-01","value":122.0},{"time":"2026-05-04","value":122.07},{"time":"2026-05-05","value":123.01},{"time":"2026-05-06","value":123.12},{"time":"2026-05-07","value":123.12},{"time":"2026-05-08","value":123.3},{"time":"2026-05-11","value":123.84},{"time":"2026-05-12","value":124.44},{"time":"2026-05-13","value":125.2},{"time":"2026-05-14","value":126.04},{"time":"2026-05-15","value":126.37},{"time":"2026-05-18","value":126.48},{"time":"2026-05-19","value":126.3},{"time":"2026-05-20","value":126.37},{"time":"2026-05-21","value":124.13},{"time":"2026-05-22","value":122.17},{"time":"2026-05-26","value":120.23},{"time":"2026-05-27","value":118.6},{"time":"2026-05-28","value":117.24},{"time":"2026-05-29","value":115.24},{"time":"2026-06-01","value":113.28},{"time":"2026-06-02","value":111.24},{"time":"2026-06-03","value":110.23},{"time":"2026-06-04","value":109.47},{"time":"2026-06-05","value":108.97},{"time":"2026-06-08","value":108.68},{"time":"2026-06-09","value":108.26},{"time":"2026-06-10","value":108.19},{"time":"2026-06-11","value":108.3},{"time":"2026-06-12","value":108.7},{"time":"2026-06-15","value":109.15},{"time":"2026-06-16","value":110.2},{"time":"2026-06-17","value":112.01},{"time":"2026-06-18","value":113.83},{"time":"2026-06-22","value":113.77},{"time":"2026-06-23","value":113.79},{"time":"2026-06-24","value":113.8},{"time":"2026-06-25","value":113.51},{"time":"2026-06-26","value":113.22},{"time":"2026-06-29","value":113.01},{"time":"2026-06-30","value":112.71},{"time":"2026-07-01","value":111.39},{"time":"2026-07-02","value":110.59},{"time":"2026-07-06","value":109.57},{"time":"2026-07-07","value":108.84},{"time":"2026-07-08","value":108.48},{"time":"2026-07-09","value":108.01},{"time":"2026-07-10","value":107.91},{"time":"2026-07-13","value":107.95},{"time":"2026-07-14","value":108.03},{"time":"2026-07-15","value":108.08},{"time":"2026-07-16","value":108.5},{"time":"2026-07-17","value":108.58},{"time":"2026-07-20","value":108.45},{"time":"2026-07-21","value":108.11},{"time":"2026-07-22","value":108.03},{"time":"2026-07-23","value":107.9},{"time":"2026-07-24","value":107.64},{"time":"2026-07-27","value":107.74},{"time":"2026-07-28","value":107.81},{"time":"2026-07-29","value":107.77},{"time":"2026-07-30","value":108.15},{"time":"2026-07-31","value":108.1},{"time":"2026-08-03","value":108.11},{"time":"2026-08-04","value":108.11},{"time":"2026-08-05","value":108.09},{"time":"2026-08-06","value":108.09},{"time":"2026-08-07","value":108.08},{"time":"2026-08-10","value":108.2},{"time":"2026-08-11","value":108.22},{"time":"2026-08-12","value":107.93},{"time":"2026-08-13","value":107.83},{"time":"2026-08-14","value":107.74},{"time":"2026-08-17","value":107.73},{"time":"2026-08-18","value":107.87},{"time":"2026-08-19","value":108.31},{"time":"2026-08-20","value":106.79},{"time":"2026-08-21","value":105.42},{"time":"2026-08-24","value":104.73},{"time":"2026-08-25","value":103.83},{"time":"2026-08-26","value":102.84},{"time":"2026-08-27","value":101.63},{"time":"2026-08-28","value":100.65},{"time":"2026-08-31","value":100.1},{"time":"2026-09-01","value":99.71},{"time":"2026-09-02","value":99.37},{"time":"2026-09-03","value":99.28},{"time":"2026-09-04","value":99.1}]}}}