{"ticker":"WMT","market":"US","advanced":{"ichimoku":{"tenkan":124.97,"kijun":117.6,"senkou_a":121.28,"senkou_b":117.04,"chikou_ref_close":104.26,"current_close":127.72,"cloud_top":121.28,"cloud_bottom":117.04,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":7,"significance":0.03,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.845,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":129.69,"bb_lower":110.06,"kc_upper":124.26,"kc_lower":115.49},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.36,"spread_ratio":0.7,"close_position":0.43},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.27,"spread_ratio":1.52,"close_position":0.93},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.97,"spread_ratio":0.91,"close_position":0.13},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.34,"spread_ratio":2.02,"close_position":0.65},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.92,"spread_ratio":1.75,"close_position":0.07}],"avwap":{"vwap":116.74,"anchor_date":"2025-11-14","anchor_type":"52w_low","bars_from_anchor":245,"current_close":127.72,"price_vs_vwap":"ABOVE","deviation_pct":9.41},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":109.2731,"high":109.2731,"low":106.45,"close":107.415,"bullish":false},{"date":"2026-09-28","open":108.3441,"high":109.42,"low":107.27,"close":108.33,"bullish":false},{"date":"2026-09-29","open":108.337,"high":108.337,"low":105.35,"close":106.95,"bullish":false},{"date":"2026-09-30","open":107.6435,"high":107.6435,"low":103.92,"close":105.46,"bullish":false},{"date":"2026-10-01","open":106.5518,"high":106.5518,"low":103.59,"close":104.3325,"bullish":false},{"date":"2026-10-02","open":105.4421,"high":105.4421,"low":103.81,"close":104.5375,"bullish":false},{"date":"2026-10-05","open":104.9898,"high":105.1,"low":103.39,"close":104.35,"bullish":false},{"date":"2026-10-06","open":104.6699,"high":107.55,"low":104.5,"close":105.9375,"bullish":true},{"date":"2026-10-07","open":105.3037,"high":108.8,"low":105.3037,"close":107.975,"bullish":true},{"date":"2026-10-08","open":106.6394,"high":111.13,"low":106.6394,"close":109.6825,"bullish":true},{"date":"2026-10-09","open":108.1609,"high":111.51,"low":108.1609,"close":110.6975,"bullish":true},{"date":"2026-10-12","open":109.4292,"high":113.14,"low":109.4292,"close":112.2575,"bullish":true},{"date":"2026-10-13","open":110.8434,"high":114.83,"low":110.8434,"close":113.3825,"bullish":true},{"date":"2026-10-14","open":112.1129,"high":116.24,"low":112.1129,"close":114.88,"bullish":true},{"date":"2026-10-15","open":113.4965,"high":121.38,"low":113.4965,"close":119.25,"bullish":true},{"date":"2026-10-16","open":116.3732,"high":119.48,"low":116.3732,"close":118.6075,"bullish":true},{"date":"2026-10-19","open":117.4904,"high":119.28,"low":117.4904,"close":118.61,"bullish":true},{"date":"2026-10-20","open":118.0502,"high":120.5,"low":117.47,"close":119.0575,"bullish":true},{"date":"2026-10-21","open":118.5538,"high":118.5538,"low":116.63,"close":117.3725,"bullish":false},{"date":"2026-10-22","open":117.9632,"high":121.18,"low":117.83,"close":119.8925,"bullish":true},{"date":"2026-10-23","open":118.9278,"high":122.4,"low":118.9278,"close":120.7475,"bullish":true},{"date":"2026-10-26","open":119.8377,"high":121.77,"low":119.56,"close":120.3175,"bullish":true},{"date":"2026-10-27","open":120.0776,"high":120.0776,"low":118.76,"close":119.45,"bullish":false},{"date":"2026-10-28","open":119.7638,"high":119.7638,"low":118.11,"close":118.6475,"bullish":false},{"date":"2026-10-29","open":119.2056,"high":121.72,"low":119.2056,"close":120.8425,"bullish":true},{"date":"2026-10-30","open":120.0241,"high":124.51,"low":120.0241,"close":123.4775,"bullish":true},{"date":"2026-11-02","open":121.7508,"high":127.94,"low":121.7508,"close":125.9575,"bullish":true},{"date":"2026-11-03","open":123.8541,"high":126.85,"low":123.8541,"close":125.7375,"bullish":true},{"date":"2026-11-04","open":124.7958,"high":130.94,"low":124.7958,"close":128.2375,"bullish":true},{"date":"2026-11-05","open":126.5167,"high":131.82,"low":126.5167,"close":129.4575,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":112.71},{"time":"2025-12-04","value":114.17},{"time":"2025-12-05","value":115.45},{"time":"2025-12-08","value":116.26},{"time":"2025-12-09","value":117.2},{"time":"2025-12-10","value":117.73},{"time":"2025-12-11","value":118.53},{"time":"2025-12-12","value":119.37},{"time":"2025-12-15","value":120.02},{"time":"2025-12-16","value":120.29},{"time":"2025-12-17","value":120.17},{"time":"2025-12-18","value":119.41},{"time":"2025-12-19","value":119.42},{"time":"2025-12-22","value":118.92},{"time":"2025-12-23","value":117.84},{"time":"2025-12-24","value":117.19},{"time":"2025-12-26","value":116.84},{"time":"2025-12-29","value":116.65},{"time":"2025-12-30","value":116.6},{"time":"2025-12-31","value":116.66},{"time":"2026-01-02","value":116.61},{"time":"2026-01-05","value":116.53},{"time":"2026-01-06","value":116.47},{"time":"2026-01-07","value":116.46},{"time":"2026-01-08","value":116.33},{"time":"2026-01-09","value":116.43},{"time":"2026-01-12","value":117.0},{"time":"2026-01-13","value":118.0},{"time":"2026-01-14","value":118.74},{"time":"2026-01-15","value":119.37},{"time":"2026-01-16","value":120.03},{"time":"2026-01-20","value":120.5},{"time":"2026-01-21","value":121.07},{"time":"2026-01-22","value":121.36},{"time":"2026-01-23","value":121.48},{"time":"2026-01-26","value":121.59},{"time":"2026-01-27","value":121.57},{"time":"2026-01-28","value":121.55},{"time":"2026-01-29","value":121.48},{"time":"2026-01-30","value":121.43},{"time":"2026-02-02","value":122.5},{"time":"2026-02-03","value":124.4},{"time":"2026-02-04","value":126.07},{"time":"2026-02-05","value":126.98},{"time":"2026-02-06","value":128.77},{"time":"2026-02-09","value":129.77},{"time":"2026-02-10","value":130.37},{"time":"2026-02-11","value":131.27},{"time":"2026-02-12","value":133.12},{"time":"2026-02-13","value":134.74},{"time":"2026-02-17","value":135.27},{"time":"2026-02-18","value":135.45},{"time":"2026-02-19","value":135.49},{"time":"2026-02-20","value":135.33},{"time":"2026-02-23","value":135.22},{"time":"2026-02-24","value":135.06},{"time":"2026-02-25","value":134.6},{"time":"2026-02-26","value":133.87},{"time":"2026-02-27","value":133.15},{"time":"2026-03-02","value":132.42},{"time":"2026-03-03","value":132.38},{"time":"2026-03-04","value":132.38},{"time":"2026-03-05","value":132.49},{"time":"2026-03-06","value":132.56},{"time":"2026-03-09","value":132.09},{"time":"2026-03-10","value":131.87},{"time":"2026-03-11","value":131.9},{"time":"2026-03-12","value":131.67},{"time":"2026-03-13","value":130.3},{"time":"2026-03-16","value":128.33},{"time":"2026-03-17","value":127.82},{"time":"2026-03-18","value":127.93},{"time":"2026-03-19","value":128.22},{"time":"2026-03-20","value":128.75},{"time":"2026-03-23","value":128.81},{"time":"2026-03-24","value":128.6},{"time":"2026-03-25","value":128.47},{"time":"2026-03-26","value":128.44},{"time":"2026-03-27","value":127.91},{"time":"2026-03-30","value":127.52},{"time":"2026-03-31","value":126.95},{"time":"2026-04-01","value":126.38},{"time":"2026-04-02","value":126.68},{"time":"2026-04-06","value":127.13},{"time":"2026-04-07","value":127.07},{"time":"2026-04-08","value":127.48},{"time":"2026-04-09","value":128.41},{"time":"2026-04-10","value":128.63},{"time":"2026-04-13","value":128.44},{"time":"2026-04-14","value":128.37},{"time":"2026-04-15","value":128.36},{"time":"2026-04-16","value":128.43},{"time":"2026-04-17","value":128.75},{"time":"2026-04-20","value":128.75},{"time":"2026-04-21","value":129.24},{"time":"2026-04-22","value":129.84},{"time":"2026-04-23","value":130.91},{"time":"2026-04-24","value":131.22},{"time":"2026-04-27","value":131.19},{"time":"2026-04-28","value":131.17},{"time":"2026-04-29","value":131.21},{"time":"2026-04-30","value":131.89},{"time":"2026-05-01","value":132.44},{"time":"2026-05-04","value":132.71},{"time":"2026-05-05","value":132.61},{"time":"2026-05-06","value":132.78},{"time":"2026-05-07","value":132.88},{"time":"2026-05-08","value":133.09},{"time":"2026-05-11","value":132.87},{"time":"2026-05-12","value":132.82},{"time":"2026-05-13","value":132.76},{"time":"2026-05-14","value":132.71},{"time":"2026-05-15","value":132.8},{"time":"2026-05-18","value":133.25},{"time":"2026-05-19","value":133.91},{"time":"2026-05-20","value":133.96},{"time":"2026-05-21","value":135.15},{"time":"2026-05-22","value":136.18},{"time":"2026-05-26","value":137.24},{"time":"2026-05-27","value":137.99},{"time":"2026-05-28","value":138.47},{"time":"2026-05-29","value":138.88},{"time":"2026-06-01","value":139.17},{"time":"2026-06-02","value":139.51},{"time":"2026-06-03","value":139.16},{"time":"2026-06-04","value":138.71},{"time":"2026-06-05","value":138.11},{"time":"2026-06-08","value":137.34},{"time":"2026-06-09","value":136.89},{"time":"2026-06-10","value":135.99},{"time":"2026-06-11","value":134.78},{"time":"2026-06-12","value":133.24},{"time":"2026-06-15","value":131.74},{"time":"2026-06-16","value":129.46},{"time":"2026-06-17","value":126.04},{"time":"2026-06-18","value":122.85},{"time":"2026-06-22","value":122.5},{"time":"2026-06-23","value":122.4},{"time":"2026-06-24","value":122.43},{"time":"2026-06-25","value":122.45},{"time":"2026-06-26","value":122.42},{"time":"2026-06-29","value":122.51},{"time":"2026-06-30","value":122.68},{"time":"2026-07-01","value":123.58},{"time":"2026-07-02","value":123.87},{"time":"2026-07-06","value":124.18},{"time":"2026-07-07","value":124.18},{"time":"2026-07-08","value":123.87},{"time":"2026-07-09","value":123.67},{"time":"2026-07-10","value":123.1},{"time":"2026-07-13","value":122.5},{"time":"2026-07-14","value":121.68},{"time":"2026-07-15","value":120.81},{"time":"2026-07-16","value":119.78},{"time":"2026-07-17","value":119.31},{"time":"2026-07-20","value":118.94},{"time":"2026-07-21","value":118.61},{"time":"2026-07-22","value":117.69},{"time":"2026-07-23","value":116.75},{"time":"2026-07-24","value":116.38},{"time":"2026-07-27","value":115.88},{"time":"2026-07-28","value":115.67},{"time":"2026-07-29","value":115.8},{"time":"2026-07-30","value":115.65},{"time":"2026-07-31","value":115.64},{"time":"2026-08-03","value":115.64},{"time":"2026-08-04","value":115.64},{"time":"2026-08-05","value":115.58},{"time":"2026-08-06","value":115.57},{"time":"2026-08-07","value":115.37},{"time":"2026-08-10","value":115.04},{"time":"2026-08-11","value":114.98},{"time":"2026-08-12","value":115.62},{"time":"2026-08-13","value":115.79},{"time":"2026-08-14","value":115.98},{"time":"2026-08-17","value":116.21},{"time":"2026-08-18","value":116.55},{"time":"2026-08-19","value":116.6},{"time":"2026-08-20","value":117.67},{"time":"2026-08-21","value":118.49},{"time":"2026-08-24","value":118.68},{"time":"2026-08-25","value":118.83},{"time":"2026-08-26","value":118.86},{"time":"2026-08-27","value":119.25},{"time":"2026-08-28","value":119.44},{"time":"2026-08-31","value":119.44},{"time":"2026-09-01","value":119.29},{"time":"2026-09-02","value":119.03},{"time":"2026-09-03","value":118.79},{"time":"2026-09-04","value":118.52},{"time":"2026-09-08","value":118.13},{"time":"2026-09-09","value":117.6},{"time":"2026-09-10","value":116.44},{"time":"2026-09-11","value":115.22},{"time":"2026-09-14","value":114.12},{"time":"2026-09-15","value":113.02},{"time":"2026-09-16","value":111.35},{"time":"2026-09-17","value":109.47},{"time":"2026-09-18","value":109.47},{"time":"2026-09-21","value":109.52},{"time":"2026-09-22","value":110.14},{"time":"2026-09-23","value":110.78},{"time":"2026-09-24","value":110.81},{"time":"2026-09-25","value":110.57},{"time":"2026-09-28","value":110.36},{"time":"2026-09-29","value":110.23},{"time":"2026-09-30","value":110.49},{"time":"2026-10-01","value":110.66},{"time":"2026-10-02","value":110.67},{"time":"2026-10-05","value":110.67},{"time":"2026-10-06","value":110.71},{"time":"2026-10-07","value":110.81},{"time":"2026-10-08","value":111.28},{"time":"2026-10-09","value":111.87},{"time":"2026-10-12","value":112.69},{"time":"2026-10-13","value":113.3},{"time":"2026-10-14","value":114.85},{"time":"2026-10-15","value":116.61},{"time":"2026-10-16","value":118.29},{"time":"2026-10-19","value":119.68},{"time":"2026-10-20","value":120.67},{"time":"2026-10-21","value":121.54},{"time":"2026-10-22","value":123.02},{"time":"2026-10-23","value":124.05},{"time":"2026-10-26","value":125.04},{"time":"2026-10-27","value":125.66},{"time":"2026-10-28","value":125.77},{"time":"2026-10-29","value":126.05},{"time":"2026-10-30","value":126.41},{"time":"2026-11-02","value":127.48},{"time":"2026-11-03","value":127.81},{"time":"2026-11-04","value":128.94},{"time":"2026-11-05","value":129.69}],"lower":[{"time":"2025-12-03","value":96.17},{"time":"2025-12-04","value":96.04},{"time":"2025-12-05","value":96.09},{"time":"2025-12-08","value":96.37},{"time":"2025-12-09","value":96.69},{"time":"2025-12-10","value":97.12},{"time":"2025-12-11","value":97.52},{"time":"2025-12-12","value":98.11},{"time":"2025-12-15","value":98.9},{"time":"2025-12-16","value":99.89},{"time":"2025-12-17","value":101.45},{"time":"2025-12-18","value":103.65},{"time":"2025-12-19","value":104.38},{"time":"2025-12-22","value":105.62},{"time":"2025-12-23","value":107.4},{"time":"2025-12-24","value":108.53},{"time":"2025-12-26","value":109.16},{"time":"2025-12-29","value":109.57},{"time":"2025-12-30","value":109.69},{"time":"2025-12-31","value":109.55},{"time":"2026-01-02","value":109.46},{"time":"2026-01-05","value":109.36},{"time":"2026-01-06","value":109.36},{"time":"2026-01-07","value":109.31},{"time":"2026-01-08","value":109.26},{"time":"2026-01-09","value":109.32},{"time":"2026-01-12","value":109.02},{"time":"2026-01-13","value":108.38},{"time":"2026-01-14","value":107.96},{"time":"2026-01-15","value":107.71},{"time":"2026-01-16","value":107.45},{"time":"2026-01-20","value":107.37},{"time":"2026-01-21","value":107.29},{"time":"2026-01-22","value":107.53},{"time":"2026-01-23","value":108.08},{"time":"2026-01-26","value":108.58},{"time":"2026-01-27","value":109.11},{"time":"2026-01-28","value":109.53},{"time":"2026-01-29","value":110.14},{"time":"2026-01-30","value":110.96},{"time":"2026-02-02","value":111.01},{"time":"2026-02-03","value":110.61},{"time":"2026-02-04","value":110.3},{"time":"2026-02-05","value":110.8},{"time":"2026-02-06","value":110.81},{"time":"2026-02-09","value":111.24},{"time":"2026-02-10","value":111.51},{"time":"2026-02-11","value":111.45},{"time":"2026-02-12","value":110.95},{"time":"2026-02-13","value":110.79},{"time":"2026-02-17","value":111.17},{"time":"2026-02-18","value":111.77},{"time":"2026-02-19","value":112.28},{"time":"2026-02-20","value":112.95},{"time":"2026-02-23","value":113.87},{"time":"2026-02-24","value":114.94},{"time":"2026-02-25","value":116.27},{"time":"2026-02-26","value":117.78},{"time":"2026-02-27","value":119.55},{"time":"2026-03-02","value":121.06},{"time":"2026-03-03","value":121.49},{"time":"2026-03-04","value":121.5},{"time":"2026-03-05","value":120.92},{"time":"2026-03-06","value":120.54},{"time":"2026-03-09","value":120.34},{"time":"2026-03-10","value":120.16},{"time":"2026-03-11","value":119.82},{"time":"2026-03-12","value":119.7},{"time":"2026-03-13","value":120.37},{"time":"2026-03-16","value":121.55},{"time":"2026-03-17","value":121.69},{"time":"2026-03-18","value":121.12},{"time":"2026-03-19","value":120.45},{"time":"2026-03-20","value":119.55},{"time":"2026-03-23","value":119.01},{"time":"2026-03-24","value":118.77},{"time":"2026-03-25","value":118.67},{"time":"2026-03-26","value":118.49},{"time":"2026-03-27","value":118.55},{"time":"2026-03-30","value":118.61},{"time":"2026-03-31","value":118.85},{"time":"2026-04-01","value":119.13},{"time":"2026-04-02","value":119.1},{"time":"2026-04-06","value":118.98},{"time":"2026-04-07","value":118.88},{"time":"2026-04-08","value":118.7},{"time":"2026-04-09","value":118.37},{"time":"2026-04-10","value":118.31},{"time":"2026-04-13","value":118.33},{"time":"2026-04-14","value":118.34},{"time":"2026-04-15","value":118.34},{"time":"2026-04-16","value":118.58},{"time":"2026-04-17","value":118.92},{"time":"2026-04-20","value":119.81},{"time":"2026-04-21","value":120.2},{"time":"2026-04-22","value":120.39},{"time":"2026-04-23","value":120.22},{"time":"2026-04-24","value":120.68},{"time":"2026-04-27","value":121.17},{"time":"2026-04-28","value":121.6},{"time":"2026-04-29","value":121.93},{"time":"2026-04-30","value":121.96},{"time":"2026-05-01","value":122.0},{"time":"2026-05-04","value":122.07},{"time":"2026-05-05","value":123.01},{"time":"2026-05-06","value":123.12},{"time":"2026-05-07","value":123.12},{"time":"2026-05-08","value":123.3},{"time":"2026-05-11","value":123.84},{"time":"2026-05-12","value":124.44},{"time":"2026-05-13","value":125.2},{"time":"2026-05-14","value":126.04},{"time":"2026-05-15","value":126.37},{"time":"2026-05-18","value":126.48},{"time":"2026-05-19","value":126.3},{"time":"2026-05-20","value":126.37},{"time":"2026-05-21","value":124.13},{"time":"2026-05-22","value":122.17},{"time":"2026-05-26","value":120.23},{"time":"2026-05-27","value":118.6},{"time":"2026-05-28","value":117.24},{"time":"2026-05-29","value":115.24},{"time":"2026-06-01","value":113.28},{"time":"2026-06-02","value":111.24},{"time":"2026-06-03","value":110.23},{"time":"2026-06-04","value":109.47},{"time":"2026-06-05","value":108.97},{"time":"2026-06-08","value":108.68},{"time":"2026-06-09","value":108.26},{"time":"2026-06-10","value":108.19},{"time":"2026-06-11","value":108.3},{"time":"2026-06-12","value":108.7},{"time":"2026-06-15","value":109.15},{"time":"2026-06-16","value":110.2},{"time":"2026-06-17","value":112.01},{"time":"2026-06-18","value":113.83},{"time":"2026-06-22","value":113.77},{"time":"2026-06-23","value":113.79},{"time":"2026-06-24","value":113.8},{"time":"2026-06-25","value":113.51},{"time":"2026-06-26","value":113.22},{"time":"2026-06-29","value":113.01},{"time":"2026-06-30","value":112.71},{"time":"2026-07-01","value":111.39},{"time":"2026-07-02","value":110.59},{"time":"2026-07-06","value":109.57},{"time":"2026-07-07","value":108.84},{"time":"2026-07-08","value":108.48},{"time":"2026-07-09","value":108.01},{"time":"2026-07-10","value":107.91},{"time":"2026-07-13","value":107.95},{"time":"2026-07-14","value":108.03},{"time":"2026-07-15","value":108.08},{"time":"2026-07-16","value":108.5},{"time":"2026-07-17","value":108.58},{"time":"2026-07-20","value":108.45},{"time":"2026-07-21","value":108.11},{"time":"2026-07-22","value":108.03},{"time":"2026-07-23","value":107.9},{"time":"2026-07-24","value":107.64},{"time":"2026-07-27","value":107.74},{"time":"2026-07-28","value":107.81},{"time":"2026-07-29","value":107.77},{"time":"2026-07-30","value":108.15},{"time":"2026-07-31","value":108.1},{"time":"2026-08-03","value":108.11},{"time":"2026-08-04","value":108.11},{"time":"2026-08-05","value":108.09},{"time":"2026-08-06","value":108.09},{"time":"2026-08-07","value":108.08},{"time":"2026-08-10","value":108.2},{"time":"2026-08-11","value":108.22},{"time":"2026-08-12","value":107.93},{"time":"2026-08-13","value":107.83},{"time":"2026-08-14","value":107.74},{"time":"2026-08-17","value":107.73},{"time":"2026-08-18","value":107.87},{"time":"2026-08-19","value":108.31},{"time":"2026-08-20","value":106.79},{"time":"2026-08-21","value":105.42},{"time":"2026-08-24","value":104.73},{"time":"2026-08-25","value":103.83},{"time":"2026-08-26","value":102.84},{"time":"2026-08-27","value":101.63},{"time":"2026-08-28","value":100.65},{"time":"2026-08-31","value":100.1},{"time":"2026-09-01","value":99.71},{"time":"2026-09-02","value":99.37},{"time":"2026-09-03","value":99.28},{"time":"2026-09-04","value":99.1},{"time":"2026-09-08","value":98.86},{"time":"2026-09-09","value":98.67},{"time":"2026-09-10","value":98.83},{"time":"2026-09-11","value":99.22},{"time":"2026-09-14","value":99.74},{"time":"2026-09-15","value":100.23},{"time":"2026-09-16","value":101.16},{"time":"2026-09-17","value":102.32},{"time":"2026-09-18","value":102.63},{"time":"2026-09-21","value":102.95},{"time":"2026-09-22","value":102.7},{"time":"2026-09-23","value":102.57},{"time":"2026-09-24","value":102.87},{"time":"2026-09-25","value":103.64},{"time":"2026-09-28","value":104.41},{"time":"2026-09-29","value":104.74},{"time":"2026-09-30","value":104.28},{"time":"2026-10-01","value":103.93},{"time":"2026-10-02","value":103.51},{"time":"2026-10-05","value":103.29},{"time":"2026-10-06","value":103.37},{"time":"2026-10-07","value":103.5},{"time":"2026-10-08","value":103.51},{"time":"2026-10-09","value":103.34},{"time":"2026-10-12","value":102.92},{"time":"2026-10-13","value":102.74},{"time":"2026-10-14","value":102.05},{"time":"2026-10-15","value":101.4},{"time":"2026-10-16","value":100.92},{"time":"2026-10-19","value":100.66},{"time":"2026-10-20","value":100.44},{"time":"2026-10-21","value":100.3},{"time":"2026-10-22","value":100.18},{"time":"2026-10-23","value":100.34},{"time":"2026-10-26","value":100.5},{"time":"2026-10-27","value":101.14},{"time":"2026-10-28","value":102.51},{"time":"2026-10-29","value":103.93},{"time":"2026-10-30","value":105.49},{"time":"2026-11-02","value":106.69},{"time":"2026-11-03","value":108.12},{"time":"2026-11-04","value":109.09},{"time":"2026-11-05","value":110.06}]}}}