{"ticker":"WOLF","market":"US","advanced":{"ichimoku":{"tenkan":22.7,"kijun":27.61,"senkou_a":25.15,"senkou_b":27.61,"chikou_ref_close":31.17,"current_close":20.36,"cloud_top":27.61,"cloud_bottom":25.15,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":11,"significance":0.03,"description":"Price lower low, RSI higher low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-4.815,"momentum_direction":"BEARISH_FADING","bars_in_squeeze":0,"bb_upper":29.54,"bb_lower":19.19,"kc_upper":28.1,"kc_lower":20.64},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.23,"spread_ratio":1.32,"close_position":0.4},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.59,"spread_ratio":0.87,"close_position":0.09},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.65,"spread_ratio":0.65,"close_position":0.78},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.13,"close_position":0.88},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.76,"spread_ratio":2.38,"close_position":0.31}],"avwap":{"vwap":39.04,"anchor_date":"2026-02-05","anchor_type":"52w_low","bars_from_anchor":190,"current_close":20.36,"price_vs_vwap":"BELOW","deviation_pct":-47.85},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":26.6589,"high":27.85,"low":26.58,"close":27.1625,"bullish":true},{"date":"2026-09-28","open":26.9107,"high":28.07,"low":26.26,"close":27.3675,"bullish":true},{"date":"2026-09-29","open":27.1391,"high":29.6,"low":27.1391,"close":28.3975,"bullish":true},{"date":"2026-09-30","open":27.7683,"high":29.49,"low":27.37,"close":28.3225,"bullish":true},{"date":"2026-10-01","open":28.0454,"high":31.39,"low":28.03,"close":29.8275,"bullish":true},{"date":"2026-10-02","open":28.9364,"high":36.49,"low":28.9364,"close":33.935,"bullish":true},{"date":"2026-10-05","open":31.4357,"high":34.64,"low":31.4357,"close":33.565,"bullish":true},{"date":"2026-10-06","open":32.5004,"high":34.498,"low":31.37,"close":32.9245,"bullish":true},{"date":"2026-10-07","open":32.7124,"high":32.7124,"low":30.46,"close":31.1655,"bullish":false},{"date":"2026-10-08","open":31.939,"high":35.94,"low":29.52,"close":32.875,"bullish":true},{"date":"2026-10-09","open":32.407,"high":32.407,"low":29.945,"close":30.8562,"bullish":false},{"date":"2026-10-12","open":31.6316,"high":31.6316,"low":26.702,"close":28.508,"bullish":false},{"date":"2026-10-13","open":30.0698,"high":30.0698,"low":26.86,"close":27.8387,"bullish":false},{"date":"2026-10-14","open":28.9543,"high":28.9543,"low":23.91,"close":25.7375,"bullish":false},{"date":"2026-10-15","open":27.3459,"high":27.3459,"low":23.14,"close":24.7725,"bullish":false},{"date":"2026-10-16","open":26.0592,"high":26.0592,"low":23.15,"close":24.3125,"bullish":false},{"date":"2026-10-19","open":25.1858,"high":25.1858,"low":23.5,"close":24.155,"bullish":false},{"date":"2026-10-20","open":24.6704,"high":24.6704,"low":23.0,"close":23.5925,"bullish":false},{"date":"2026-10-21","open":24.1315,"high":24.65,"low":23.01,"close":24.075,"bullish":false},{"date":"2026-10-22","open":24.1032,"high":24.16,"low":22.015,"close":23.0862,"bullish":false},{"date":"2026-10-23","open":23.5947,"high":23.5947,"low":21.8,"close":22.6275,"bullish":false},{"date":"2026-10-26","open":23.1111,"high":24.16,"low":22.3,"close":23.2025,"bullish":true},{"date":"2026-10-27","open":23.1568,"high":25.315,"low":23.1568,"close":24.5312,"bullish":true},{"date":"2026-10-28","open":23.844,"high":26.66,"low":23.844,"close":26.0225,"bullish":true},{"date":"2026-10-29","open":24.9333,"high":26.14,"low":24.68,"close":25.4125,"bullish":true},{"date":"2026-10-30","open":25.1729,"high":25.1729,"low":20.812,"close":22.273,"bullish":false},{"date":"2026-11-02","open":23.7229,"high":23.7229,"low":20.68,"close":21.58,"bullish":false},{"date":"2026-11-03","open":22.6515,"high":22.727,"low":21.3,"close":22.0093,"bullish":false},{"date":"2026-11-04","open":22.3304,"high":23.09,"low":20.62,"close":22.135,"bullish":false},{"date":"2026-11-05","open":22.2327,"high":23.959,"low":18.73,"close":21.4898,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":22.2},{"time":"2025-12-04","value":22.7},{"time":"2025-12-05","value":23.1},{"time":"2025-12-08","value":23.63},{"time":"2025-12-09","value":24.04},{"time":"2025-12-10","value":24.12},{"time":"2025-12-11","value":24.13},{"time":"2025-12-12","value":24.12},{"time":"2025-12-15","value":24.1},{"time":"2025-12-16","value":24.12},{"time":"2025-12-17","value":24.15},{"time":"2025-12-18","value":24.13},{"time":"2025-12-19","value":24.07},{"time":"2025-12-22","value":23.99},{"time":"2025-12-23","value":23.97},{"time":"2025-12-24","value":23.97},{"time":"2025-12-26","value":23.94},{"time":"2025-12-29","value":23.94},{"time":"2025-12-30","value":23.69},{"time":"2025-12-31","value":23.5},{"time":"2026-01-02","value":23.17},{"time":"2026-01-05","value":22.59},{"time":"2026-01-06","value":22.18},{"time":"2026-01-07","value":21.45},{"time":"2026-01-08","value":20.49},{"time":"2026-01-09","value":19.94},{"time":"2026-01-12","value":19.69},{"time":"2026-01-13","value":19.84},{"time":"2026-01-14","value":20.0},{"time":"2026-01-15","value":20.22},{"time":"2026-01-16","value":20.46},{"time":"2026-01-20","value":20.73},{"time":"2026-01-21","value":20.8},{"time":"2026-01-22","value":20.84},{"time":"2026-01-23","value":20.85},{"time":"2026-01-26","value":20.89},{"time":"2026-01-27","value":20.89},{"time":"2026-01-28","value":20.87},{"time":"2026-01-29","value":20.85},{"time":"2026-01-30","value":21.13},{"time":"2026-02-02","value":21.19},{"time":"2026-02-03","value":21.23},{"time":"2026-02-04","value":21.11},{"time":"2026-02-05","value":21.13},{"time":"2026-02-06","value":21.16},{"time":"2026-02-09","value":21.27},{"time":"2026-02-10","value":21.25},{"time":"2026-02-11","value":21.08},{"time":"2026-02-12","value":20.87},{"time":"2026-02-13","value":20.57},{"time":"2026-02-17","value":20.31},{"time":"2026-02-18","value":20.08},{"time":"2026-02-19","value":20.0},{"time":"2026-02-20","value":19.9},{"time":"2026-02-23","value":19.97},{"time":"2026-02-24","value":20.4},{"time":"2026-02-25","value":20.81},{"time":"2026-02-26","value":21.16},{"time":"2026-02-27","value":21.4},{"time":"2026-03-02","value":21.84},{"time":"2026-03-03","value":22.18},{"time":"2026-03-04","value":22.44},{"time":"2026-03-05","value":22.49},{"time":"2026-03-06","value":22.4},{"time":"2026-03-09","value":22.28},{"time":"2026-03-10","value":22.06},{"time":"2026-03-11","value":21.88},{"time":"2026-03-12","value":21.93},{"time":"2026-03-13","value":21.84},{"time":"2026-03-16","value":21.83},{"time":"2026-03-17","value":21.81},{"time":"2026-03-18","value":21.78},{"time":"2026-03-19","value":21.76},{"time":"2026-03-20","value":21.81},{"time":"2026-03-23","value":21.82},{"time":"2026-03-24","value":21.62},{"time":"2026-03-25","value":21.36},{"time":"2026-03-26","value":21.08},{"time":"2026-03-27","value":20.95},{"time":"2026-03-30","value":20.44},{"time":"2026-03-31","value":19.78},{"time":"2026-04-01","value":19.03},{"time":"2026-04-02","value":18.76},{"time":"2026-04-06","value":18.89},{"time":"2026-04-07","value":19.12},{"time":"2026-04-08","value":19.83},{"time":"2026-04-09","value":21.67},{"time":"2026-04-10","value":22.69},{"time":"2026-04-13","value":23.78},{"time":"2026-04-14","value":24.41},{"time":"2026-04-15","value":25.17},{"time":"2026-04-16","value":26.46},{"time":"2026-04-17","value":27.33},{"time":"2026-04-20","value":28.2},{"time":"2026-04-21","value":28.66},{"time":"2026-04-22","value":29.59},{"time":"2026-04-23","value":30.41},{"time":"2026-04-24","value":31.82},{"time":"2026-04-27","value":32.49},{"time":"2026-04-28","value":32.28},{"time":"2026-04-29","value":32.08},{"time":"2026-04-30","value":32.24},{"time":"2026-05-01","value":34.18},{"time":"2026-05-04","value":35.46},{"time":"2026-05-05","value":36.66},{"time":"2026-05-06","value":39.58},{"time":"2026-05-07","value":42.68},{"time":"2026-05-08","value":45.52},{"time":"2026-05-11","value":48.85},{"time":"2026-05-12","value":52.39},{"time":"2026-05-13","value":57.77},{"time":"2026-05-14","value":64.29},{"time":"2026-05-15","value":67.59},{"time":"2026-05-18","value":69.84},{"time":"2026-05-19","value":71.48},{"time":"2026-05-20","value":72.9},{"time":"2026-05-21","value":75.92},{"time":"2026-05-22","value":78.69},{"time":"2026-05-26","value":81.48},{"time":"2026-05-27","value":81.49},{"time":"2026-05-28","value":81.01},{"time":"2026-05-29","value":79.79},{"time":"2026-06-01","value":78.88},{"time":"2026-06-02","value":77.88},{"time":"2026-06-03","value":76.4},{"time":"2026-06-04","value":76.1},{"time":"2026-06-05","value":75.1},{"time":"2026-06-08","value":74.12},{"time":"2026-06-09","value":74.34},{"time":"2026-06-10","value":75.78},{"time":"2026-06-11","value":76.39},{"time":"2026-06-12","value":75.98},{"time":"2026-06-15","value":75.76},{"time":"2026-06-16","value":75.96},{"time":"2026-06-17","value":75.82},{"time":"2026-06-18","value":75.74},{"time":"2026-06-22","value":74.0},{"time":"2026-06-23","value":71.94},{"time":"2026-06-24","value":68.56},{"time":"2026-06-25","value":67.26},{"time":"2026-06-26","value":65.37},{"time":"2026-06-29","value":64.53},{"time":"2026-06-30","value":64.31},{"time":"2026-07-01","value":62.84},{"time":"2026-07-02","value":61.24},{"time":"2026-07-06","value":57.18},{"time":"2026-07-07","value":56.82},{"time":"2026-07-08","value":56.0},{"time":"2026-07-09","value":55.93},{"time":"2026-07-10","value":56.34},{"time":"2026-07-13","value":56.7},{"time":"2026-07-14","value":56.97},{"time":"2026-07-15","value":56.51},{"time":"2026-07-16","value":56.72},{"time":"2026-07-17","value":56.41},{"time":"2026-07-20","value":53.84},{"time":"2026-07-21","value":51.76},{"time":"2026-07-22","value":50.51},{"time":"2026-07-23","value":49.95},{"time":"2026-07-24","value":48.98},{"time":"2026-07-27","value":47.9},{"time":"2026-07-28","value":47.06},{"time":"2026-07-29","value":44.96},{"time":"2026-07-30","value":42.95},{"time":"2026-07-31","value":41.73},{"time":"2026-08-03","value":40.34},{"time":"2026-08-04","value":39.46},{"time":"2026-08-05","value":38.51},{"time":"2026-08-06","value":37.11},{"time":"2026-08-07","value":36.64},{"time":"2026-08-10","value":36.01},{"time":"2026-08-11","value":35.29},{"time":"2026-08-12","value":34.55},{"time":"2026-08-13","value":34.6},{"time":"2026-08-14","value":34.89},{"time":"2026-08-17","value":35.88},{"time":"2026-08-18","value":35.84},{"time":"2026-08-19","value":35.82},{"time":"2026-08-20","value":35.83},{"time":"2026-08-21","value":35.75},{"time":"2026-08-24","value":35.71},{"time":"2026-08-25","value":35.5},{"time":"2026-08-26","value":34.94},{"time":"2026-08-27","value":34.81},{"time":"2026-08-28","value":34.65},{"time":"2026-08-31","value":34.52},{"time":"2026-09-01","value":34.53},{"time":"2026-09-02","value":34.47},{"time":"2026-09-03","value":34.47},{"time":"2026-09-04","value":33.89},{"time":"2026-09-08","value":33.85},{"time":"2026-09-09","value":33.66},{"time":"2026-09-10","value":33.23},{"time":"2026-09-11","value":32.74},{"time":"2026-09-14","value":32.19},{"time":"2026-09-15","value":30.28},{"time":"2026-09-16","value":29.35},{"time":"2026-09-17","value":28.98},{"time":"2026-09-18","value":28.94},{"time":"2026-09-21","value":29.13},{"time":"2026-09-22","value":29.35},{"time":"2026-09-23","value":29.43},{"time":"2026-09-24","value":29.39},{"time":"2026-09-25","value":29.46},{"time":"2026-09-28","value":29.59},{"time":"2026-09-29","value":29.69},{"time":"2026-09-30","value":29.86},{"time":"2026-10-01","value":30.68},{"time":"2026-10-02","value":32.65},{"time":"2026-10-05","value":33.59},{"time":"2026-10-06","value":34.02},{"time":"2026-10-07","value":34.44},{"time":"2026-10-08","value":34.76},{"time":"2026-10-09","value":35.01},{"time":"2026-10-12","value":34.89},{"time":"2026-10-13","value":34.76},{"time":"2026-10-14","value":34.65},{"time":"2026-10-15","value":34.44},{"time":"2026-10-16","value":34.71},{"time":"2026-10-19","value":34.87},{"time":"2026-10-20","value":35.05},{"time":"2026-10-21","value":35.11},{"time":"2026-10-22","value":35.33},{"time":"2026-10-23","value":35.46},{"time":"2026-10-26","value":35.5},{"time":"2026-10-27","value":35.43},{"time":"2026-10-28","value":35.35},{"time":"2026-10-29","value":34.91},{"time":"2026-10-30","value":33.54},{"time":"2026-11-02","value":32.5},{"time":"2026-11-03","value":31.55},{"time":"2026-11-04","value":30.52},{"time":"2026-11-05","value":29.54}],"lower":[{"time":"2025-12-03","value":15.72},{"time":"2025-12-04","value":15.46},{"time":"2025-12-05","value":15.4},{"time":"2025-12-08","value":15.37},{"time":"2025-12-09","value":15.45},{"time":"2025-12-10","value":15.74},{"time":"2025-12-11","value":15.76},{"time":"2025-12-12","value":15.81},{"time":"2025-12-15","value":15.85},{"time":"2025-12-16","value":15.81},{"time":"2025-12-17","value":15.73},{"time":"2025-12-18","value":15.79},{"time":"2025-12-19","value":15.96},{"time":"2025-12-22","value":16.16},{"time":"2025-12-23","value":16.2},{"time":"2025-12-24","value":16.06},{"time":"2025-12-26","value":15.84},{"time":"2025-12-29","value":15.53},{"time":"2025-12-30","value":15.29},{"time":"2025-12-31","value":15.09},{"time":"2026-01-02","value":15.12},{"time":"2026-01-05","value":15.23},{"time":"2026-01-06","value":15.4},{"time":"2026-01-07","value":15.8},{"time":"2026-01-08","value":16.37},{"time":"2026-01-09","value":16.68},{"time":"2026-01-12","value":16.78},{"time":"2026-01-13","value":16.72},{"time":"2026-01-14","value":16.74},{"time":"2026-01-15","value":16.72},{"time":"2026-01-16","value":16.81},{"time":"2026-01-20","value":16.8},{"time":"2026-01-21","value":16.84},{"time":"2026-01-22","value":16.88},{"time":"2026-01-23","value":16.83},{"time":"2026-01-26","value":16.69},{"time":"2026-01-27","value":16.69},{"time":"2026-01-28","value":16.72},{"time":"2026-01-29","value":16.77},{"time":"2026-01-30","value":16.31},{"time":"2026-02-02","value":16.02},{"time":"2026-02-03","value":15.89},{"time":"2026-02-04","value":15.75},{"time":"2026-02-05","value":15.32},{"time":"2026-02-06","value":14.98},{"time":"2026-02-09","value":14.5},{"time":"2026-02-10","value":14.25},{"time":"2026-02-11","value":14.27},{"time":"2026-02-12","value":14.13},{"time":"2026-02-13","value":14.22},{"time":"2026-02-17","value":14.36},{"time":"2026-02-18","value":14.49},{"time":"2026-02-19","value":14.53},{"time":"2026-02-20","value":14.58},{"time":"2026-02-23","value":14.56},{"time":"2026-02-24","value":14.41},{"time":"2026-02-25","value":14.24},{"time":"2026-02-26","value":14.16},{"time":"2026-02-27","value":14.17},{"time":"2026-03-02","value":14.29},{"time":"2026-03-03","value":14.37},{"time":"2026-03-04","value":14.46},{"time":"2026-03-05","value":14.59},{"time":"2026-03-06","value":14.78},{"time":"2026-03-09","value":15.1},{"time":"2026-03-10","value":15.5},{"time":"2026-03-11","value":15.91},{"time":"2026-03-12","value":15.76},{"time":"2026-03-13","value":15.91},{"time":"2026-03-16","value":15.98},{"time":"2026-03-17","value":15.89},{"time":"2026-03-18","value":15.63},{"time":"2026-03-19","value":15.45},{"time":"2026-03-20","value":15.17},{"time":"2026-03-23","value":14.97},{"time":"2026-03-24","value":14.82},{"time":"2026-03-25","value":14.89},{"time":"2026-03-26","value":14.82},{"time":"2026-03-27","value":14.53},{"time":"2026-03-30","value":14.4},{"time":"2026-03-31","value":14.61},{"time":"2026-04-01","value":14.94},{"time":"2026-04-02","value":15.06},{"time":"2026-04-06","value":15.08},{"time":"2026-04-07","value":14.97},{"time":"2026-04-08","value":14.66},{"time":"2026-04-09","value":13.44},{"time":"2026-04-10","value":13.05},{"time":"2026-04-13","value":12.7},{"time":"2026-04-14","value":12.54},{"time":"2026-04-15","value":12.37},{"time":"2026-04-16","value":12.06},{"time":"2026-04-17","value":12.05},{"time":"2026-04-20","value":12.17},{"time":"2026-04-21","value":12.52},{"time":"2026-04-22","value":12.7},{"time":"2026-04-23","value":12.78},{"time":"2026-04-24","value":12.82},{"time":"2026-04-27","value":13.57},{"time":"2026-04-28","value":14.89},{"time":"2026-04-29","value":16.02},{"time":"2026-04-30","value":17.16},{"time":"2026-05-01","value":17.15},{"time":"2026-05-04","value":17.66},{"time":"2026-05-05","value":18.23},{"time":"2026-05-06","value":17.57},{"time":"2026-05-07","value":16.54},{"time":"2026-05-08","value":16.04},{"time":"2026-05-11","value":15.32},{"time":"2026-05-12","value":14.85},{"time":"2026-05-13","value":13.34},{"time":"2026-05-14","value":11.16},{"time":"2026-05-15","value":11.52},{"time":"2026-05-18","value":12.57},{"time":"2026-05-19","value":14.35},{"time":"2026-05-20","value":16.01},{"time":"2026-05-21","value":17.19},{"time":"2026-05-22","value":18.29},{"time":"2026-05-26","value":19.87},{"time":"2026-05-27","value":23.61},{"time":"2026-05-28","value":28.03},{"time":"2026-05-29","value":32.22},{"time":"2026-06-01","value":34.75},{"time":"2026-06-02","value":38.27},{"time":"2026-06-03","value":42.25},{"time":"2026-06-04","value":44.95},{"time":"2026-06-05","value":46.94},{"time":"2026-06-08","value":48.81},{"time":"2026-06-09","value":48.43},{"time":"2026-06-10","value":45.96},{"time":"2026-06-11","value":43.65},{"time":"2026-06-12","value":41.37},{"time":"2026-06-15","value":40.29},{"time":"2026-06-16","value":38.66},{"time":"2026-06-17","value":37.78},{"time":"2026-06-18","value":37.73},{"time":"2026-06-22","value":37.83},{"time":"2026-06-23","value":37.79},{"time":"2026-06-24","value":38.4},{"time":"2026-06-25","value":38.16},{"time":"2026-06-26","value":38.14},{"time":"2026-06-29","value":37.48},{"time":"2026-06-30","value":37.22},{"time":"2026-07-01","value":37.04},{"time":"2026-07-02","value":36.48},{"time":"2026-07-06","value":37.78},{"time":"2026-07-07","value":36.23},{"time":"2026-07-08","value":35.1},{"time":"2026-07-09","value":34.01},{"time":"2026-07-10","value":32.79},{"time":"2026-07-13","value":31.24},{"time":"2026-07-14","value":30.09},{"time":"2026-07-15","value":29.15},{"time":"2026-07-16","value":27.56},{"time":"2026-07-17","value":25.98},{"time":"2026-07-20","value":25.75},{"time":"2026-07-21","value":25.71},{"time":"2026-07-22","value":25.0},{"time":"2026-07-23","value":23.57},{"time":"2026-07-24","value":22.06},{"time":"2026-07-27","value":20.92},{"time":"2026-07-28","value":19.53},{"time":"2026-07-29","value":18.81},{"time":"2026-07-30","value":18.75},{"time":"2026-07-31","value":18.33},{"time":"2026-08-03","value":18.2},{"time":"2026-08-04","value":18.19},{"time":"2026-08-05","value":18.08},{"time":"2026-08-06","value":18.5},{"time":"2026-08-07","value":18.74},{"time":"2026-08-10","value":18.93},{"time":"2026-08-11","value":19.23},{"time":"2026-08-12","value":19.64},{"time":"2026-08-13","value":19.61},{"time":"2026-08-14","value":19.52},{"time":"2026-08-17","value":19.09},{"time":"2026-08-18","value":19.1},{"time":"2026-08-19","value":19.1},{"time":"2026-08-20","value":19.14},{"time":"2026-08-21","value":19.48},{"time":"2026-08-24","value":19.61},{"time":"2026-08-25","value":20.16},{"time":"2026-08-26","value":21.41},{"time":"2026-08-27","value":21.86},{"time":"2026-08-28","value":22.24},{"time":"2026-08-31","value":22.67},{"time":"2026-09-01","value":22.59},{"time":"2026-09-02","value":22.8},{"time":"2026-09-03","value":22.72},{"time":"2026-09-04","value":22.85},{"time":"2026-09-08","value":22.84},{"time":"2026-09-09","value":22.75},{"time":"2026-09-10","value":22.52},{"time":"2026-09-11","value":22.46},{"time":"2026-09-14","value":22.22},{"time":"2026-09-15","value":23.05},{"time":"2026-09-16","value":23.2},{"time":"2026-09-17","value":23.03},{"time":"2026-09-18","value":22.99},{"time":"2026-09-21","value":22.99},{"time":"2026-09-22","value":23.1},{"time":"2026-09-23","value":23.2},{"time":"2026-09-24","value":23.18},{"time":"2026-09-25","value":23.18},{"time":"2026-09-28","value":23.22},{"time":"2026-09-29","value":23.19},{"time":"2026-09-30","value":23.2},{"time":"2026-10-01","value":22.83},{"time":"2026-10-02","value":21.71},{"time":"2026-10-05","value":21.28},{"time":"2026-10-06","value":21.15},{"time":"2026-10-07","value":21.14},{"time":"2026-10-08","value":21.4},{"time":"2026-10-09","value":21.63},{"time":"2026-10-12","value":22.15},{"time":"2026-10-13","value":22.74},{"time":"2026-10-14","value":22.93},{"time":"2026-10-15","value":23.37},{"time":"2026-10-16","value":22.86},{"time":"2026-10-19","value":22.34},{"time":"2026-10-20","value":21.71},{"time":"2026-10-21","value":21.4},{"time":"2026-10-22","value":20.81},{"time":"2026-10-23","value":20.22},{"time":"2026-10-26","value":19.76},{"time":"2026-10-27","value":19.54},{"time":"2026-10-28","value":19.46},{"time":"2026-10-29","value":19.29},{"time":"2026-10-30","value":19.32},{"time":"2026-11-02","value":19.1},{"time":"2026-11-03","value":19.11},{"time":"2026-11-04","value":19.28},{"time":"2026-11-05","value":19.19}]}}}