{"ticker":"WYNN","market":"US","advanced":{"ichimoku":{"tenkan":76.98,"kijun":76.98,"senkou_a":76.98,"senkou_b":85.39,"chikou_ref_close":77.3,"current_close":79.32,"cloud_top":85.39,"cloud_bottom":76.98,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":13,"significance":0.28,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.34,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":80.66,"bb_lower":70.65,"kc_upper":79.77,"kc_lower":71.54},"wyckoff":{"phase":"MARKDOWN","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":0.92,"close_position":0.63},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.19,"close_position":0.5},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":0.55,"close_position":0.38},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.9,"spread_ratio":0.98,"close_position":0.76},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.63,"spread_ratio":2.09,"close_position":0.24}],"avwap":{"vwap":77.71,"anchor_date":"2026-10-28","anchor_type":"52w_low","bars_from_anchor":7,"current_close":79.32,"price_vs_vwap":"ABOVE","deviation_pct":2.07},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":81.2728,"high":81.8,"low":80.1,"close":80.975,"bullish":false},{"date":"2026-09-28","open":81.1239,"high":82.0,"low":79.51,"close":80.6625,"bullish":false},{"date":"2026-09-29","open":80.8932,"high":81.5,"low":77.74,"close":79.6175,"bullish":false},{"date":"2026-09-30","open":80.2553,"high":80.43,"low":77.87,"close":79.1,"bullish":false},{"date":"2026-10-01","open":79.6777,"high":79.6777,"low":76.27,"close":78.0175,"bullish":false},{"date":"2026-10-02","open":78.8476,"high":78.8476,"low":75.75,"close":76.9875,"bullish":false},{"date":"2026-10-05","open":77.9175,"high":78.68,"low":76.02,"close":76.9925,"bullish":false},{"date":"2026-10-06","open":77.455,"high":79.11,"low":76.43,"close":77.495,"bullish":true},{"date":"2026-10-07","open":77.475,"high":77.475,"low":74.7,"close":75.7725,"bullish":false},{"date":"2026-10-08","open":76.6238,"high":76.6238,"low":73.98,"close":74.8225,"bullish":false},{"date":"2026-10-09","open":75.7231,"high":76.17,"low":74.56,"close":75.3575,"bullish":false},{"date":"2026-10-12","open":75.5403,"high":75.5403,"low":73.08,"close":74.3925,"bullish":false},{"date":"2026-10-13","open":74.9664,"high":76.59,"low":74.86,"close":75.685,"bullish":true},{"date":"2026-10-14","open":75.3257,"high":75.55,"low":73.07,"close":74.3825,"bullish":false},{"date":"2026-10-15","open":74.8541,"high":77.48,"low":74.18,"close":75.715,"bullish":true},{"date":"2026-10-16","open":75.2846,"high":77.4,"low":75.2846,"close":76.42,"bullish":true},{"date":"2026-10-19","open":75.8523,"high":76.12,"low":74.64,"close":75.4525,"bullish":false},{"date":"2026-10-20","open":75.6524,"high":77.89,"low":75.36,"close":76.5825,"bullish":true},{"date":"2026-10-21","open":76.1174,"high":77.45,"low":75.32,"close":76.46,"bullish":true},{"date":"2026-10-22","open":76.2887,"high":76.2887,"low":73.3,"close":74.6375,"bullish":false},{"date":"2026-10-23","open":75.4631,"high":75.4631,"low":72.29,"close":73.305,"bullish":false},{"date":"2026-10-26","open":74.3841,"high":75.68,"low":72.7,"close":73.9175,"bullish":false},{"date":"2026-10-27","open":74.1508,"high":74.73,"low":71.9,"close":73.445,"bullish":false},{"date":"2026-10-28","open":73.7979,"high":73.7979,"low":70.79,"close":71.77,"bullish":false},{"date":"2026-10-29","open":72.7839,"high":74.73,"low":72.16,"close":73.4225,"bullish":true},{"date":"2026-10-30","open":73.1032,"high":75.48,"low":73.1032,"close":74.4325,"bullish":true},{"date":"2026-11-02","open":73.7679,"high":79.1,"low":73.7679,"close":77.4025,"bullish":true},{"date":"2026-11-03","open":75.5852,"high":78.5,"low":75.5852,"close":77.74,"bullish":true},{"date":"2026-11-04","open":76.6626,"high":82.94,"low":76.6626,"close":81.7475,"bullish":true},{"date":"2026-11-05","open":79.205,"high":83.17,"low":78.12,"close":80.695,"bullish":true}],"trend":"BULLISH","doji_count":0,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":133.65},{"time":"2025-12-04","value":133.7},{"time":"2025-12-05","value":133.79},{"time":"2025-12-08","value":133.9},{"time":"2025-12-09","value":133.54},{"time":"2025-12-10","value":133.43},{"time":"2025-12-11","value":133.44},{"time":"2025-12-12","value":133.45},{"time":"2025-12-15","value":133.55},{"time":"2025-12-16","value":133.37},{"time":"2025-12-17","value":133.3},{"time":"2025-12-18","value":132.98},{"time":"2025-12-19","value":132.33},{"time":"2025-12-22","value":131.78},{"time":"2025-12-23","value":131.69},{"time":"2025-12-24","value":131.63},{"time":"2025-12-26","value":131.36},{"time":"2025-12-29","value":131.28},{"time":"2025-12-30","value":130.43},{"time":"2025-12-31","value":129.14},{"time":"2026-01-02","value":127.79},{"time":"2026-01-05","value":128.01},{"time":"2026-01-06","value":128.02},{"time":"2026-01-07","value":128.36},{"time":"2026-01-08","value":128.51},{"time":"2026-01-09","value":128.67},{"time":"2026-01-12","value":128.74},{"time":"2026-01-13","value":128.87},{"time":"2026-01-14","value":128.5},{"time":"2026-01-15","value":128.03},{"time":"2026-01-16","value":127.81},{"time":"2026-01-20","value":127.62},{"time":"2026-01-21","value":126.44},{"time":"2026-01-22","value":125.46},{"time":"2026-01-23","value":124.64},{"time":"2026-01-26","value":123.57},{"time":"2026-01-27","value":122.47},{"time":"2026-01-28","value":121.77},{"time":"2026-01-29","value":121.85},{"time":"2026-01-30","value":121.92},{"time":"2026-02-02","value":120.94},{"time":"2026-02-03","value":120.43},{"time":"2026-02-04","value":119.46},{"time":"2026-02-05","value":119.21},{"time":"2026-02-06","value":119.15},{"time":"2026-02-09","value":118.99},{"time":"2026-02-10","value":119.0},{"time":"2026-02-11","value":118.88},{"time":"2026-02-12","value":118.75},{"time":"2026-02-13","value":118.25},{"time":"2026-02-17","value":118.26},{"time":"2026-02-18","value":118.62},{"time":"2026-02-19","value":118.74},{"time":"2026-02-20","value":118.72},{"time":"2026-02-23","value":118.93},{"time":"2026-02-24","value":118.85},{"time":"2026-02-25","value":118.88},{"time":"2026-02-26","value":118.81},{"time":"2026-02-27","value":118.84},{"time":"2026-03-02","value":119.33},{"time":"2026-03-03","value":120.0},{"time":"2026-03-04","value":120.38},{"time":"2026-03-05","value":120.21},{"time":"2026-03-06","value":120.39},{"time":"2026-03-09","value":119.66},{"time":"2026-03-10","value":118.81},{"time":"2026-03-11","value":117.99},{"time":"2026-03-12","value":117.33},{"time":"2026-03-13","value":117.37},{"time":"2026-03-16","value":116.65},{"time":"2026-03-17","value":115.5},{"time":"2026-03-18","value":113.69},{"time":"2026-03-19","value":111.79},{"time":"2026-03-20","value":109.65},{"time":"2026-03-23","value":109.19},{"time":"2026-03-24","value":108.17},{"time":"2026-03-25","value":107.5},{"time":"2026-03-26","value":105.85},{"time":"2026-03-27","value":104.92},{"time":"2026-03-30","value":105.01},{"time":"2026-03-31","value":104.95},{"time":"2026-04-01","value":104.84},{"time":"2026-04-02","value":104.21},{"time":"2026-04-06","value":104.34},{"time":"2026-04-07","value":104.28},{"time":"2026-04-08","value":104.79},{"time":"2026-04-09","value":105.33},{"time":"2026-04-10","value":105.58},{"time":"2026-04-13","value":105.73},{"time":"2026-04-14","value":106.26},{"time":"2026-04-15","value":106.87},{"time":"2026-04-16","value":107.52},{"time":"2026-04-17","value":108.58},{"time":"2026-04-20","value":109.43},{"time":"2026-04-21","value":109.98},{"time":"2026-04-22","value":110.3},{"time":"2026-04-23","value":110.49},{"time":"2026-04-24","value":110.54},{"time":"2026-04-27","value":110.03},{"time":"2026-04-28","value":109.28},{"time":"2026-04-29","value":109.14},{"time":"2026-04-30","value":109.27},{"time":"2026-05-01","value":109.18},{"time":"2026-05-04","value":109.12},{"time":"2026-05-05","value":108.58},{"time":"2026-05-06","value":108.76},{"time":"2026-05-07","value":108.83},{"time":"2026-05-08","value":109.03},{"time":"2026-05-11","value":109.77},{"time":"2026-05-12","value":110.8},{"time":"2026-05-13","value":111.53},{"time":"2026-05-14","value":112.05},{"time":"2026-05-15","value":111.95},{"time":"2026-05-18","value":111.63},{"time":"2026-05-19","value":111.39},{"time":"2026-05-20","value":110.92},{"time":"2026-05-21","value":110.52},{"time":"2026-05-22","value":110.09},{"time":"2026-05-26","value":109.59},{"time":"2026-05-27","value":109.02},{"time":"2026-05-28","value":108.76},{"time":"2026-05-29","value":107.94},{"time":"2026-06-01","value":108.11},{"time":"2026-06-02","value":108.32},{"time":"2026-06-03","value":108.13},{"time":"2026-06-04","value":107.42},{"time":"2026-06-05","value":106.99},{"time":"2026-06-08","value":107.39},{"time":"2026-06-09","value":108.5},{"time":"2026-06-10","value":109.04},{"time":"2026-06-11","value":109.87},{"time":"2026-06-12","value":110.37},{"time":"2026-06-15","value":110.48},{"time":"2026-06-16","value":110.23},{"time":"2026-06-17","value":109.62},{"time":"2026-06-18","value":109.6},{"time":"2026-06-22","value":109.39},{"time":"2026-06-23","value":108.84},{"time":"2026-06-24","value":108.14},{"time":"2026-06-25","value":108.44},{"time":"2026-06-26","value":108.56},{"time":"2026-06-29","value":108.8},{"time":"2026-06-30","value":109.16},{"time":"2026-07-01","value":109.67},{"time":"2026-07-02","value":109.95},{"time":"2026-07-06","value":110.2},{"time":"2026-07-07","value":110.19},{"time":"2026-07-08","value":109.94},{"time":"2026-07-09","value":109.16},{"time":"2026-07-10","value":108.7},{"time":"2026-07-13","value":107.69},{"time":"2026-07-14","value":106.68},{"time":"2026-07-15","value":105.74},{"time":"2026-07-16","value":105.18},{"time":"2026-07-17","value":104.83},{"time":"2026-07-20","value":103.66},{"time":"2026-07-21","value":102.89},{"time":"2026-07-22","value":101.76},{"time":"2026-07-23","value":100.33},{"time":"2026-07-24","value":100.05},{"time":"2026-07-27","value":99.86},{"time":"2026-07-28","value":99.78},{"time":"2026-07-29","value":100.01},{"time":"2026-07-30","value":100.59},{"time":"2026-07-31","value":100.8},{"time":"2026-08-03","value":100.86},{"time":"2026-08-04","value":100.87},{"time":"2026-08-05","value":101.37},{"time":"2026-08-06","value":101.82},{"time":"2026-08-07","value":102.38},{"time":"2026-08-10","value":103.03},{"time":"2026-08-11","value":104.1},{"time":"2026-08-12","value":104.62},{"time":"2026-08-13","value":104.99},{"time":"2026-08-14","value":105.35},{"time":"2026-08-17","value":105.59},{"time":"2026-08-18","value":105.39},{"time":"2026-08-19","value":104.89},{"time":"2026-08-20","value":104.68},{"time":"2026-08-21","value":104.44},{"time":"2026-08-24","value":104.44},{"time":"2026-08-25","value":104.45},{"time":"2026-08-26","value":104.6},{"time":"2026-08-27","value":105.36},{"time":"2026-08-28","value":105.64},{"time":"2026-08-31","value":106.52},{"time":"2026-09-01","value":107.28},{"time":"2026-09-02","value":107.53},{"time":"2026-09-03","value":107.59},{"time":"2026-09-04","value":107.37},{"time":"2026-09-08","value":106.97},{"time":"2026-09-09","value":106.16},{"time":"2026-09-10","value":105.69},{"time":"2026-09-11","value":105.2},{"time":"2026-09-14","value":104.4},{"time":"2026-09-15","value":103.38},{"time":"2026-09-16","value":102.74},{"time":"2026-09-17","value":102.22},{"time":"2026-09-18","value":101.67},{"time":"2026-09-21","value":100.45},{"time":"2026-09-22","value":99.22},{"time":"2026-09-23","value":97.94},{"time":"2026-09-24","value":96.89},{"time":"2026-09-25","value":96.29},{"time":"2026-09-28","value":95.15},{"time":"2026-09-29","value":94.9},{"time":"2026-09-30","value":94.45},{"time":"2026-10-01","value":93.86},{"time":"2026-10-02","value":93.2},{"time":"2026-10-05","value":92.14},{"time":"2026-10-06","value":90.67},{"time":"2026-10-07","value":89.6},{"time":"2026-10-08","value":88.68},{"time":"2026-10-09","value":87.71},{"time":"2026-10-12","value":86.5},{"time":"2026-10-13","value":85.26},{"time":"2026-10-14","value":84.62},{"time":"2026-10-15","value":83.97},{"time":"2026-10-16","value":83.51},{"time":"2026-10-19","value":82.56},{"time":"2026-10-20","value":81.72},{"time":"2026-10-21","value":81.01},{"time":"2026-10-22","value":80.52},{"time":"2026-10-23","value":79.87},{"time":"2026-10-26","value":79.04},{"time":"2026-10-27","value":78.92},{"time":"2026-10-28","value":78.53},{"time":"2026-10-29","value":78.25},{"time":"2026-10-30","value":78.17},{"time":"2026-11-02","value":78.27},{"time":"2026-11-03","value":78.47},{"time":"2026-11-04","value":80.15},{"time":"2026-11-05","value":80.66}],"lower":[{"time":"2025-12-03","value":114.07},{"time":"2025-12-04","value":114.1},{"time":"2025-12-05","value":114.33},{"time":"2025-12-08","value":114.35},{"time":"2025-12-09","value":114.27},{"time":"2025-12-10","value":114.16},{"time":"2025-12-11","value":114.16},{"time":"2025-12-12","value":114.24},{"time":"2025-12-15","value":114.72},{"time":"2025-12-16","value":115.67},{"time":"2025-12-17","value":116.26},{"time":"2025-12-18","value":117.39},{"time":"2025-12-19","value":119.12},{"time":"2025-12-22","value":120.29},{"time":"2025-12-23","value":120.56},{"time":"2025-12-24","value":120.37},{"time":"2025-12-26","value":120.14},{"time":"2025-12-29","value":119.58},{"time":"2025-12-30","value":119.2},{"time":"2025-12-31","value":119.22},{"time":"2026-01-02","value":119.68},{"time":"2026-01-05","value":118.86},{"time":"2026-01-06","value":118.36},{"time":"2026-01-07","value":116.95},{"time":"2026-01-08","value":116.2},{"time":"2026-01-09","value":115.47},{"time":"2026-01-12","value":114.61},{"time":"2026-01-13","value":113.76},{"time":"2026-01-14","value":113.19},{"time":"2026-01-15","value":112.81},{"time":"2026-01-16","value":111.92},{"time":"2026-01-20","value":110.61},{"time":"2026-01-21","value":110.41},{"time":"2026-01-22","value":110.3},{"time":"2026-01-23","value":109.99},{"time":"2026-01-26","value":109.98},{"time":"2026-01-27","value":110.03},{"time":"2026-01-28","value":109.79},{"time":"2026-01-29","value":108.58},{"time":"2026-01-30","value":107.24},{"time":"2026-02-02","value":106.88},{"time":"2026-02-03","value":106.36},{"time":"2026-02-04","value":106.7},{"time":"2026-02-05","value":106.64},{"time":"2026-02-06","value":106.67},{"time":"2026-02-09","value":106.73},{"time":"2026-02-10","value":106.73},{"time":"2026-02-11","value":106.76},{"time":"2026-02-12","value":105.99},{"time":"2026-02-13","value":106.1},{"time":"2026-02-17","value":106.1},{"time":"2026-02-18","value":106.23},{"time":"2026-02-19","value":106.24},{"time":"2026-02-20","value":106.24},{"time":"2026-02-23","value":105.43},{"time":"2026-02-24","value":105.07},{"time":"2026-02-25","value":104.43},{"time":"2026-02-26","value":104.25},{"time":"2026-02-27","value":104.18},{"time":"2026-03-02","value":103.31},{"time":"2026-03-03","value":101.98},{"time":"2026-03-04","value":101.03},{"time":"2026-03-05","value":100.35},{"time":"2026-03-06","value":99.03},{"time":"2026-03-09","value":98.16},{"time":"2026-03-10","value":97.62},{"time":"2026-03-11","value":96.8},{"time":"2026-03-12","value":95.82},{"time":"2026-03-13","value":95.06},{"time":"2026-03-16","value":94.54},{"time":"2026-03-17","value":94.61},{"time":"2026-03-18","value":94.99},{"time":"2026-03-19","value":95.7},{"time":"2026-03-20","value":96.38},{"time":"2026-03-23","value":96.23},{"time":"2026-03-24","value":96.59},{"time":"2026-03-25","value":96.71},{"time":"2026-03-26","value":97.3},{"time":"2026-03-27","value":97.07},{"time":"2026-03-30","value":96.32},{"time":"2026-03-31","value":96.31},{"time":"2026-04-01","value":96.34},{"time":"2026-04-02","value":96.64},{"time":"2026-04-06","value":96.62},{"time":"2026-04-07","value":96.57},{"time":"2026-04-08","value":96.3},{"time":"2026-04-09","value":96.25},{"time":"2026-04-10","value":96.51},{"time":"2026-04-13","value":96.63},{"time":"2026-04-14","value":96.59},{"time":"2026-04-15","value":96.33},{"time":"2026-04-16","value":96.19},{"time":"2026-04-17","value":95.73},{"time":"2026-04-20","value":95.76},{"time":"2026-04-21","value":95.87},{"time":"2026-04-22","value":95.93},{"time":"2026-04-23","value":96.11},{"time":"2026-04-24","value":96.68},{"time":"2026-04-27","value":98.07},{"time":"2026-04-28","value":99.76},{"time":"2026-04-29","value":100.17},{"time":"2026-04-30","value":100.48},{"time":"2026-05-01","value":100.97},{"time":"2026-05-04","value":101.1},{"time":"2026-05-05","value":102.22},{"time":"2026-05-06","value":102.27},{"time":"2026-05-07","value":102.4},{"time":"2026-05-08","value":102.04},{"time":"2026-05-11","value":100.93},{"time":"2026-05-12","value":99.07},{"time":"2026-05-13","value":97.29},{"time":"2026-05-14","value":95.63},{"time":"2026-05-15","value":94.36},{"time":"2026-05-18","value":93.39},{"time":"2026-05-19","value":92.37},{"time":"2026-05-20","value":92.01},{"time":"2026-05-21","value":91.73},{"time":"2026-05-22","value":91.35},{"time":"2026-05-26","value":91.11},{"time":"2026-05-27","value":91.21},{"time":"2026-05-28","value":91.23},{"time":"2026-05-29","value":91.5},{"time":"2026-06-01","value":91.41},{"time":"2026-06-02","value":91.34},{"time":"2026-06-03","value":91.43},{"time":"2026-06-04","value":91.77},{"time":"2026-06-05","value":92.0},{"time":"2026-06-08","value":91.86},{"time":"2026-06-09","value":91.59},{"time":"2026-06-10","value":91.87},{"time":"2026-06-11","value":92.21},{"time":"2026-06-12","value":92.92},{"time":"2026-06-15","value":93.89},{"time":"2026-06-16","value":94.95},{"time":"2026-06-17","value":96.31},{"time":"2026-06-18","value":97.07},{"time":"2026-06-22","value":97.79},{"time":"2026-06-23","value":99.04},{"time":"2026-06-24","value":100.32},{"time":"2026-06-25","value":99.84},{"time":"2026-06-26","value":99.6},{"time":"2026-06-29","value":99.19},{"time":"2026-06-30","value":97.89},{"time":"2026-07-01","value":96.53},{"time":"2026-07-02","value":95.34},{"time":"2026-07-06","value":94.33},{"time":"2026-07-07","value":93.53},{"time":"2026-07-08","value":93.09},{"time":"2026-07-09","value":93.0},{"time":"2026-07-10","value":92.92},{"time":"2026-07-13","value":92.87},{"time":"2026-07-14","value":92.75},{"time":"2026-07-15","value":92.8},{"time":"2026-07-16","value":92.8},{"time":"2026-07-17","value":92.59},{"time":"2026-07-20","value":92.77},{"time":"2026-07-21","value":92.64},{"time":"2026-07-22","value":92.8},{"time":"2026-07-23","value":93.53},{"time":"2026-07-24","value":93.57},{"time":"2026-07-27","value":93.68},{"time":"2026-07-28","value":93.72},{"time":"2026-07-29","value":93.68},{"time":"2026-07-30","value":93.57},{"time":"2026-07-31","value":93.69},{"time":"2026-08-03","value":93.88},{"time":"2026-08-04","value":93.99},{"time":"2026-08-05","value":93.82},{"time":"2026-08-06","value":93.63},{"time":"2026-08-07","value":93.35},{"time":"2026-08-10","value":93.24},{"time":"2026-08-11","value":93.05},{"time":"2026-08-12","value":93.12},{"time":"2026-08-13","value":93.18},{"time":"2026-08-14","value":93.43},{"time":"2026-08-17","value":93.92},{"time":"2026-08-18","value":94.81},{"time":"2026-08-19","value":95.91},{"time":"2026-08-20","value":96.43},{"time":"2026-08-21","value":97.02},{"time":"2026-08-24","value":97.02},{"time":"2026-08-25","value":97.01},{"time":"2026-08-26","value":96.69},{"time":"2026-08-27","value":95.25},{"time":"2026-08-28","value":94.6},{"time":"2026-08-31","value":93.02},{"time":"2026-09-01","value":91.59},{"time":"2026-09-02","value":90.4},{"time":"2026-09-03","value":89.38},{"time":"2026-09-04","value":88.52},{"time":"2026-09-08","value":87.92},{"time":"2026-09-09","value":87.3},{"time":"2026-09-10","value":86.33},{"time":"2026-09-11","value":85.38},{"time":"2026-09-14","value":84.71},{"time":"2026-09-15","value":84.12},{"time":"2026-09-16","value":83.06},{"time":"2026-09-17","value":81.86},{"time":"2026-09-18","value":80.62},{"time":"2026-09-21","value":80.14},{"time":"2026-09-22","value":79.69},{"time":"2026-09-23","value":79.23},{"time":"2026-09-24","value":78.58},{"time":"2026-09-25","value":77.94},{"time":"2026-09-28","value":77.6},{"time":"2026-09-29","value":76.55},{"time":"2026-09-30","value":75.88},{"time":"2026-10-01","value":75.04},{"time":"2026-10-02","value":74.14},{"time":"2026-10-05","value":73.76},{"time":"2026-10-06","value":73.67},{"time":"2026-10-07","value":73.22},{"time":"2026-10-08","value":72.83},{"time":"2026-10-09","value":72.54},{"time":"2026-10-12","value":72.47},{"time":"2026-10-13","value":72.61},{"time":"2026-10-14","value":72.2},{"time":"2026-10-15","value":72.25},{"time":"2026-10-16","value":72.1},{"time":"2026-10-19","value":72.31},{"time":"2026-10-20","value":72.65},{"time":"2026-10-21","value":72.8},{"time":"2026-10-22","value":72.78},{"time":"2026-10-23","value":72.59},{"time":"2026-10-26","value":72.78},{"time":"2026-10-27","value":72.32},{"time":"2026-10-28","value":71.91},{"time":"2026-10-29","value":71.88},{"time":"2026-10-30","value":71.84},{"time":"2026-11-02","value":71.78},{"time":"2026-11-03","value":71.7},{"time":"2026-11-04","value":70.75},{"time":"2026-11-05","value":70.65}]}}}