{"ticker":"XEL","market":"US","advanced":{"ichimoku":{"tenkan":76.31,"kijun":77.76,"senkou_a":77.03,"senkou_b":78.79,"chikou_ref_close":78.2,"current_close":75.72,"cloud_top":78.79,"cloud_bottom":77.03,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-2.04,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":80.15,"bb_lower":74.76,"kc_upper":79.35,"kc_lower":75.56},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":0.87,"close_position":0.59},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.62,"spread_ratio":0.66,"close_position":0.57},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.22,"spread_ratio":1.26,"close_position":0.52},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.8,"close_position":0.7},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.89,"close_position":0.25}],"avwap":{"vwap":77.51,"anchor_date":"2025-09-09","anchor_type":"52w_low","bars_from_anchor":250,"current_close":75.72,"price_vs_vwap":"BELOW","deviation_pct":-2.31},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":80.6657,"high":82.06,"low":80.38,"close":81.1775,"bullish":true},{"date":"2026-07-28","open":80.9216,"high":82.57,"low":80.25,"close":81.155,"bullish":true},{"date":"2026-07-29","open":81.0383,"high":81.0383,"low":78.43,"close":79.6825,"bullish":false},{"date":"2026-07-30","open":80.3604,"high":80.83,"low":77.88,"close":79.4425,"bullish":false},{"date":"2026-07-31","open":79.9014,"high":79.9014,"low":77.88,"close":78.3075,"bullish":false},{"date":"2026-08-03","open":79.1045,"high":79.1045,"low":76.92,"close":77.855,"bullish":false},{"date":"2026-08-04","open":78.4797,"high":78.4797,"low":76.45,"close":77.4175,"bullish":false},{"date":"2026-08-05","open":77.9486,"high":77.9486,"low":76.59,"close":77.38,"bullish":false},{"date":"2026-08-06","open":77.6643,"high":78.12,"low":76.44,"close":77.3775,"bullish":false},{"date":"2026-08-07","open":77.5209,"high":78.2,"low":76.08,"close":77.26,"bullish":false},{"date":"2026-08-10","open":77.3905,"high":78.03,"low":76.39,"close":77.245,"bullish":false},{"date":"2026-08-11","open":77.3177,"high":77.88,"low":76.48,"close":77.125,"bullish":false},{"date":"2026-08-12","open":77.2214,"high":78.64,"low":77.2214,"close":78.14,"bullish":true},{"date":"2026-08-13","open":77.6807,"high":79.45,"low":77.6807,"close":79.0,"bullish":true},{"date":"2026-08-14","open":78.3403,"high":79.33,"low":78.3403,"close":79.045,"bullish":true},{"date":"2026-08-17","open":78.6927,"high":79.24,"low":78.41,"close":78.91,"bullish":true},{"date":"2026-08-18","open":78.8013,"high":80.81,"low":78.8013,"close":79.79,"bullish":true},{"date":"2026-08-19","open":79.2957,"high":79.91,"low":78.52,"close":79.36,"bullish":true},{"date":"2026-08-20","open":79.3278,"high":79.91,"low":78.67,"close":79.1175,"bullish":false},{"date":"2026-08-21","open":79.2227,"high":79.48,"low":76.2,"close":77.7325,"bullish":false},{"date":"2026-08-24","open":78.4776,"high":78.4776,"low":76.12,"close":76.83,"bullish":false},{"date":"2026-08-25","open":77.6538,"high":77.6538,"low":76.99,"close":77.28,"bullish":false},{"date":"2026-08-26","open":77.4669,"high":77.91,"low":77.03,"close":77.46,"bullish":false},{"date":"2026-08-27","open":77.4634,"high":77.4634,"low":76.67,"close":77.0425,"bullish":false},{"date":"2026-08-28","open":77.253,"high":77.5,"low":75.97,"close":76.855,"bullish":false},{"date":"2026-08-31","open":77.054,"high":77.054,"low":75.06,"close":75.62,"bullish":false},{"date":"2026-09-01","open":76.337,"high":76.337,"low":75.43,"close":75.8275,"bullish":false},{"date":"2026-09-02","open":76.0822,"high":76.25,"low":74.71,"close":75.68,"bullish":false},{"date":"2026-09-03","open":75.8811,"high":76.63,"low":75.65,"close":76.14,"bullish":true},{"date":"2026-09-04","open":76.0106,"high":76.54,"low":75.45,"close":75.9275,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":80.0},{"time":"2025-10-03","value":80.7},{"time":"2025-10-06","value":81.38},{"time":"2025-10-07","value":82.12},{"time":"2025-10-08","value":82.73},{"time":"2025-10-09","value":83.16},{"time":"2025-10-10","value":83.47},{"time":"2025-10-13","value":83.63},{"time":"2025-10-14","value":83.69},{"time":"2025-10-15","value":83.72},{"time":"2025-10-16","value":83.51},{"time":"2025-10-17","value":83.05},{"time":"2025-10-20","value":82.3},{"time":"2025-10-21","value":81.03},{"time":"2025-10-22","value":80.86},{"time":"2025-10-23","value":80.33},{"time":"2025-10-24","value":80.22},{"time":"2025-10-27","value":80.2},{"time":"2025-10-28","value":80.24},{"time":"2025-10-29","value":80.29},{"time":"2025-10-30","value":80.31},{"time":"2025-10-31","value":80.33},{"time":"2025-11-03","value":80.35},{"time":"2025-11-04","value":80.3},{"time":"2025-11-05","value":80.2},{"time":"2025-11-06","value":80.16},{"time":"2025-11-07","value":80.16},{"time":"2025-11-10","value":80.15},{"time":"2025-11-11","value":80.17},{"time":"2025-11-12","value":80.03},{"time":"2025-11-13","value":80.02},{"time":"2025-11-14","value":79.98},{"time":"2025-11-17","value":79.98},{"time":"2025-11-18","value":80.0},{"time":"2025-11-19","value":80.06},{"time":"2025-11-20","value":80.13},{"time":"2025-11-21","value":80.16},{"time":"2025-11-24","value":80.15},{"time":"2025-11-25","value":80.13},{"time":"2025-11-26","value":80.16},{"time":"2025-11-28","value":80.27},{"time":"2025-12-01","value":80.26},{"time":"2025-12-02","value":80.29},{"time":"2025-12-03","value":80.33},{"time":"2025-12-04","value":80.47},{"time":"2025-12-05","value":80.69},{"time":"2025-12-08","value":81.05},{"time":"2025-12-09","value":81.29},{"time":"2025-12-10","value":81.5},{"time":"2025-12-11","value":81.6},{"time":"2025-12-12","value":81.62},{"time":"2025-12-15","value":81.47},{"time":"2025-12-16","value":81.32},{"time":"2025-12-17","value":81.19},{"time":"2025-12-18","value":81.09},{"time":"2025-12-19","value":81.03},{"time":"2025-12-22","value":80.77},{"time":"2025-12-23","value":80.34},{"time":"2025-12-24","value":79.81},{"time":"2025-12-26","value":78.97},{"time":"2025-12-29","value":77.66},{"time":"2025-12-30","value":76.88},{"time":"2025-12-31","value":76.15},{"time":"2026-01-02","value":75.53},{"time":"2026-01-05","value":74.95},{"time":"2026-01-06","value":74.47},{"time":"2026-01-07","value":74.3},{"time":"2026-01-08","value":74.1},{"time":"2026-01-09","value":74.12},{"time":"2026-01-12","value":74.11},{"time":"2026-01-13","value":74.18},{"time":"2026-01-14","value":74.48},{"time":"2026-01-15","value":74.69},{"time":"2026-01-16","value":74.87},{"time":"2026-01-20","value":75.18},{"time":"2026-01-21","value":75.38},{"time":"2026-01-22","value":75.52},{"time":"2026-01-23","value":75.53},{"time":"2026-01-26","value":75.62},{"time":"2026-01-27","value":75.81},{"time":"2026-01-28","value":75.92},{"time":"2026-01-29","value":76.02},{"time":"2026-01-30","value":76.09},{"time":"2026-02-02","value":76.09},{"time":"2026-02-03","value":76.14},{"time":"2026-02-04","value":76.23},{"time":"2026-02-05","value":76.12},{"time":"2026-02-06","value":75.94},{"time":"2026-02-09","value":75.94},{"time":"2026-02-10","value":76.06},{"time":"2026-02-11","value":76.41},{"time":"2026-02-12","value":77.03},{"time":"2026-02-13","value":78.42},{"time":"2026-02-17","value":79.16},{"time":"2026-02-18","value":79.54},{"time":"2026-02-19","value":80.12},{"time":"2026-02-20","value":80.78},{"time":"2026-02-23","value":81.73},{"time":"2026-02-24","value":82.69},{"time":"2026-02-25","value":83.43},{"time":"2026-02-26","value":84.02},{"time":"2026-02-27","value":84.5},{"time":"2026-03-02","value":84.97},{"time":"2026-03-03","value":85.07},{"time":"2026-03-04","value":85.21},{"time":"2026-03-05","value":85.2},{"time":"2026-03-06","value":85.09},{"time":"2026-03-09","value":84.78},{"time":"2026-03-10","value":84.38},{"time":"2026-03-11","value":84.03},{"time":"2026-03-12","value":83.66},{"time":"2026-03-13","value":83.44},{"time":"2026-03-16","value":83.45},{"time":"2026-03-17","value":83.41},{"time":"2026-03-18","value":83.26},{"time":"2026-03-19","value":83.35},{"time":"2026-03-20","value":84.06},{"time":"2026-03-23","value":84.33},{"time":"2026-03-24","value":84.21},{"time":"2026-03-25","value":84.1},{"time":"2026-03-26","value":83.92},{"time":"2026-03-27","value":83.68},{"time":"2026-03-30","value":83.26},{"time":"2026-03-31","value":82.93},{"time":"2026-04-01","value":82.59},{"time":"2026-04-02","value":82.45},{"time":"2026-04-06","value":82.23},{"time":"2026-04-07","value":82.09},{"time":"2026-04-08","value":82.12},{"time":"2026-04-09","value":82.53},{"time":"2026-04-10","value":82.83},{"time":"2026-04-13","value":82.64},{"time":"2026-04-14","value":82.44},{"time":"2026-04-15","value":82.23},{"time":"2026-04-16","value":82.34},{"time":"2026-04-17","value":82.48},{"time":"2026-04-20","value":82.39},{"time":"2026-04-21","value":82.22},{"time":"2026-04-22","value":82.21},{"time":"2026-04-23","value":82.11},{"time":"2026-04-24","value":82.02},{"time":"2026-04-27","value":81.94},{"time":"2026-04-28","value":81.93},{"time":"2026-04-29","value":81.95},{"time":"2026-04-30","value":82.4},{"time":"2026-05-01","value":82.67},{"time":"2026-05-04","value":82.73},{"time":"2026-05-05","value":82.81},{"time":"2026-05-06","value":82.73},{"time":"2026-05-07","value":82.4},{"time":"2026-05-08","value":82.1},{"time":"2026-05-11","value":82.12},{"time":"2026-05-12","value":82.12},{"time":"2026-05-13","value":82.08},{"time":"2026-05-14","value":82.0},{"time":"2026-05-15","value":82.01},{"time":"2026-05-18","value":82.03},{"time":"2026-05-19","value":82.04},{"time":"2026-05-20","value":81.98},{"time":"2026-05-21","value":82.01},{"time":"2026-05-22","value":82.1},{"time":"2026-05-26","value":82.16},{"time":"2026-05-27","value":82.22},{"time":"2026-05-28","value":82.2},{"time":"2026-05-29","value":81.73},{"time":"2026-06-01","value":81.71},{"time":"2026-06-02","value":81.62},{"time":"2026-06-03","value":81.48},{"time":"2026-06-04","value":81.4},{"time":"2026-06-05","value":81.28},{"time":"2026-06-08","value":81.3},{"time":"2026-06-09","value":81.14},{"time":"2026-06-10","value":81.05},{"time":"2026-06-11","value":80.95},{"time":"2026-06-12","value":80.86},{"time":"2026-06-15","value":80.97},{"time":"2026-06-16","value":81.03},{"time":"2026-06-17","value":80.95},{"time":"2026-06-18","value":80.86},{"time":"2026-06-22","value":80.76},{"time":"2026-06-23","value":80.72},{"time":"2026-06-24","value":81.05},{"time":"2026-06-25","value":81.39},{"time":"2026-06-26","value":82.03},{"time":"2026-06-29","value":82.51},{"time":"2026-06-30","value":82.55},{"time":"2026-07-01","value":82.61},{"time":"2026-07-02","value":82.94},{"time":"2026-07-06","value":82.99},{"time":"2026-07-07","value":83.11},{"time":"2026-07-08","value":83.04},{"time":"2026-07-09","value":82.95},{"time":"2026-07-10","value":82.9},{"time":"2026-07-13","value":82.86},{"time":"2026-07-14","value":82.86},{"time":"2026-07-15","value":82.86},{"time":"2026-07-16","value":82.86},{"time":"2026-07-17","value":82.71},{"time":"2026-07-20","value":82.52},{"time":"2026-07-21","value":82.53},{"time":"2026-07-22","value":82.52},{"time":"2026-07-23","value":82.43},{"time":"2026-07-24","value":82.42},{"time":"2026-07-27","value":82.14},{"time":"2026-07-28","value":81.87},{"time":"2026-07-29","value":81.88},{"time":"2026-07-30","value":81.97},{"time":"2026-07-31","value":81.68},{"time":"2026-08-03","value":81.72},{"time":"2026-08-04","value":81.66},{"time":"2026-08-05","value":81.76},{"time":"2026-08-06","value":81.87},{"time":"2026-08-07","value":81.79},{"time":"2026-08-10","value":81.71},{"time":"2026-08-11","value":81.58},{"time":"2026-08-12","value":81.54},{"time":"2026-08-13","value":81.44},{"time":"2026-08-14","value":81.46},{"time":"2026-08-17","value":81.5},{"time":"2026-08-18","value":81.53},{"time":"2026-08-19","value":81.42},{"time":"2026-08-20","value":81.15},{"time":"2026-08-21","value":80.67},{"time":"2026-08-24","value":80.26},{"time":"2026-08-25","value":79.9},{"time":"2026-08-26","value":79.82},{"time":"2026-08-27","value":79.81},{"time":"2026-08-28","value":79.83},{"time":"2026-08-31","value":79.97},{"time":"2026-09-01","value":80.03},{"time":"2026-09-02","value":80.13},{"time":"2026-09-03","value":80.15},{"time":"2026-09-04","value":80.15}],"lower":[{"time":"2025-10-02","value":66.02},{"time":"2025-10-03","value":66.12},{"time":"2025-10-06","value":66.39},{"time":"2025-10-07","value":66.67},{"time":"2025-10-08","value":67.05},{"time":"2025-10-09","value":67.5},{"time":"2025-10-10","value":67.98},{"time":"2025-10-13","value":68.52},{"time":"2025-10-14","value":69.32},{"time":"2025-10-15","value":70.24},{"time":"2025-10-16","value":71.32},{"time":"2025-10-17","value":72.66},{"time":"2025-10-20","value":74.28},{"time":"2025-10-21","value":76.3},{"time":"2025-10-22","value":76.74},{"time":"2025-10-23","value":77.58},{"time":"2025-10-24","value":77.8},{"time":"2025-10-27","value":77.88},{"time":"2025-10-28","value":77.76},{"time":"2025-10-29","value":77.65},{"time":"2025-10-30","value":77.82},{"time":"2025-10-31","value":77.89},{"time":"2025-11-03","value":77.9},{"time":"2025-11-04","value":77.92},{"time":"2025-11-05","value":77.96},{"time":"2025-11-06","value":77.93},{"time":"2025-11-07","value":77.92},{"time":"2025-11-10","value":77.96},{"time":"2025-11-11","value":77.97},{"time":"2025-11-12","value":78.0},{"time":"2025-11-13","value":77.92},{"time":"2025-11-14","value":77.9},{"time":"2025-11-17","value":77.9},{"time":"2025-11-18","value":77.92},{"time":"2025-11-19","value":77.76},{"time":"2025-11-20","value":77.6},{"time":"2025-11-21","value":77.5},{"time":"2025-11-24","value":77.47},{"time":"2025-11-25","value":77.54},{"time":"2025-11-26","value":77.67},{"time":"2025-11-28","value":77.6},{"time":"2025-12-01","value":77.48},{"time":"2025-12-02","value":77.23},{"time":"2025-12-03","value":76.88},{"time":"2025-12-04","value":76.41},{"time":"2025-12-05","value":75.85},{"time":"2025-12-08","value":74.98},{"time":"2025-12-09","value":74.29},{"time":"2025-12-10","value":73.44},{"time":"2025-12-11","value":72.75},{"time":"2025-12-12","value":72.25},{"time":"2025-12-15","value":71.92},{"time":"2025-12-16","value":71.32},{"time":"2025-12-17","value":70.69},{"time":"2025-12-18","value":70.19},{"time":"2025-12-19","value":69.59},{"time":"2025-12-22","value":69.28},{"time":"2025-12-23","value":69.09},{"time":"2025-12-24","value":69.01},{"time":"2025-12-26","value":69.18},{"time":"2025-12-29","value":69.77},{"time":"2025-12-30","value":70.06},{"time":"2025-12-31","value":70.34},{"time":"2026-01-02","value":70.65},{"time":"2026-01-05","value":70.93},{"time":"2026-01-06","value":71.2},{"time":"2026-01-07","value":71.18},{"time":"2026-01-08","value":71.2},{"time":"2026-01-09","value":71.2},{"time":"2026-01-12","value":71.2},{"time":"2026-01-13","value":71.17},{"time":"2026-01-14","value":70.97},{"time":"2026-01-15","value":70.98},{"time":"2026-01-16","value":71.1},{"time":"2026-01-20","value":71.1},{"time":"2026-01-21","value":71.33},{"time":"2026-01-22","value":71.45},{"time":"2026-01-23","value":71.59},{"time":"2026-01-26","value":71.72},{"time":"2026-01-27","value":71.78},{"time":"2026-01-28","value":71.85},{"time":"2026-01-29","value":71.93},{"time":"2026-01-30","value":72.07},{"time":"2026-02-02","value":72.05},{"time":"2026-02-03","value":72.19},{"time":"2026-02-04","value":72.28},{"time":"2026-02-05","value":72.67},{"time":"2026-02-06","value":73.1},{"time":"2026-02-09","value":73.31},{"time":"2026-02-10","value":73.53},{"time":"2026-02-11","value":73.49},{"time":"2026-02-12","value":73.14},{"time":"2026-02-13","value":72.36},{"time":"2026-02-17","value":72.12},{"time":"2026-02-18","value":72.08},{"time":"2026-02-19","value":71.93},{"time":"2026-02-20","value":71.84},{"time":"2026-02-23","value":71.7},{"time":"2026-02-24","value":71.55},{"time":"2026-02-25","value":71.53},{"time":"2026-02-26","value":71.66},{"time":"2026-02-27","value":71.91},{"time":"2026-03-02","value":72.21},{"time":"2026-03-03","value":72.96},{"time":"2026-03-04","value":73.52},{"time":"2026-03-05","value":74.14},{"time":"2026-03-06","value":74.88},{"time":"2026-03-09","value":75.8},{"time":"2026-03-10","value":76.73},{"time":"2026-03-11","value":77.43},{"time":"2026-03-12","value":78.08},{"time":"2026-03-13","value":78.66},{"time":"2026-03-16","value":78.71},{"time":"2026-03-17","value":78.88},{"time":"2026-03-18","value":79.12},{"time":"2026-03-19","value":78.95},{"time":"2026-03-20","value":77.83},{"time":"2026-03-23","value":76.99},{"time":"2026-03-24","value":76.58},{"time":"2026-03-25","value":76.16},{"time":"2026-03-26","value":75.86},{"time":"2026-03-27","value":75.64},{"time":"2026-03-30","value":75.66},{"time":"2026-03-31","value":75.68},{"time":"2026-04-01","value":75.74},{"time":"2026-04-02","value":75.79},{"time":"2026-04-06","value":75.86},{"time":"2026-04-07","value":75.9},{"time":"2026-04-08","value":75.89},{"time":"2026-04-09","value":75.71},{"time":"2026-04-10","value":75.63},{"time":"2026-04-13","value":75.67},{"time":"2026-04-14","value":75.69},{"time":"2026-04-15","value":75.63},{"time":"2026-04-16","value":75.62},{"time":"2026-04-17","value":75.63},{"time":"2026-04-20","value":76.08},{"time":"2026-04-21","value":76.45},{"time":"2026-04-22","value":76.48},{"time":"2026-04-23","value":76.76},{"time":"2026-04-24","value":76.97},{"time":"2026-04-27","value":77.18},{"time":"2026-04-28","value":77.22},{"time":"2026-04-29","value":77.14},{"time":"2026-04-30","value":77.01},{"time":"2026-05-01","value":76.92},{"time":"2026-05-04","value":76.94},{"time":"2026-05-05","value":76.95},{"time":"2026-05-06","value":76.94},{"time":"2026-05-07","value":77.03},{"time":"2026-05-08","value":77.04},{"time":"2026-05-11","value":77.04},{"time":"2026-05-12","value":77.05},{"time":"2026-05-13","value":77.21},{"time":"2026-05-14","value":77.18},{"time":"2026-05-15","value":76.87},{"time":"2026-05-18","value":76.62},{"time":"2026-05-19","value":76.68},{"time":"2026-05-20","value":76.91},{"time":"2026-05-21","value":76.96},{"time":"2026-05-22","value":77.06},{"time":"2026-05-26","value":77.14},{"time":"2026-05-27","value":77.22},{"time":"2026-05-28","value":77.29},{"time":"2026-05-29","value":77.42},{"time":"2026-06-01","value":76.82},{"time":"2026-06-02","value":76.58},{"time":"2026-06-03","value":76.32},{"time":"2026-06-04","value":76.13},{"time":"2026-06-05","value":76.1},{"time":"2026-06-08","value":75.91},{"time":"2026-06-09","value":75.8},{"time":"2026-06-10","value":75.71},{"time":"2026-06-11","value":75.65},{"time":"2026-06-12","value":75.65},{"time":"2026-06-15","value":75.75},{"time":"2026-06-16","value":75.84},{"time":"2026-06-17","value":75.74},{"time":"2026-06-18","value":75.66},{"time":"2026-06-22","value":75.68},{"time":"2026-06-23","value":75.7},{"time":"2026-06-24","value":75.5},{"time":"2026-06-25","value":75.29},{"time":"2026-06-26","value":75.01},{"time":"2026-06-29","value":74.84},{"time":"2026-06-30","value":75.24},{"time":"2026-07-01","value":75.43},{"time":"2026-07-02","value":75.61},{"time":"2026-07-06","value":75.88},{"time":"2026-07-07","value":75.98},{"time":"2026-07-08","value":76.31},{"time":"2026-07-09","value":76.57},{"time":"2026-07-10","value":76.88},{"time":"2026-07-13","value":77.2},{"time":"2026-07-14","value":77.35},{"time":"2026-07-15","value":77.34},{"time":"2026-07-16","value":77.44},{"time":"2026-07-17","value":77.73},{"time":"2026-07-20","value":78.04},{"time":"2026-07-21","value":78.02},{"time":"2026-07-22","value":78.01},{"time":"2026-07-23","value":78.03},{"time":"2026-07-24","value":78.04},{"time":"2026-07-27","value":78.16},{"time":"2026-07-28","value":78.27},{"time":"2026-07-29","value":78.1},{"time":"2026-07-30","value":77.87},{"time":"2026-07-31","value":77.79},{"time":"2026-08-03","value":77.48},{"time":"2026-08-04","value":77.24},{"time":"2026-08-05","value":76.9},{"time":"2026-08-06","value":76.58},{"time":"2026-08-07","value":76.47},{"time":"2026-08-10","value":76.18},{"time":"2026-08-11","value":76.06},{"time":"2026-08-12","value":76.04},{"time":"2026-08-13","value":76.04},{"time":"2026-08-14","value":76.06},{"time":"2026-08-17","value":76.08},{"time":"2026-08-18","value":76.09},{"time":"2026-08-19","value":76.12},{"time":"2026-08-20","value":76.19},{"time":"2026-08-21","value":76.13},{"time":"2026-08-24","value":76.2},{"time":"2026-08-25","value":76.25},{"time":"2026-08-26","value":76.22},{"time":"2026-08-27","value":76.13},{"time":"2026-08-28","value":75.92},{"time":"2026-08-31","value":75.59},{"time":"2026-09-01","value":75.34},{"time":"2026-09-02","value":75.07},{"time":"2026-09-03","value":74.99},{"time":"2026-09-04","value":74.76}]}}}