{"ticker":"XEL","market":"US","advanced":{"ichimoku":{"tenkan":79.37,"kijun":75.63,"senkou_a":77.5,"senkou_b":75.24,"chikou_ref_close":70.55,"current_close":80.37,"cloud_top":77.5,"cloud_bottom":75.24,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":3.01,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":81.49,"bb_lower":73.1,"kc_upper":79.6,"kc_lower":74.99},"wyckoff":{"phase":"MARKUP","confidence":0.43,"key_events":["Sign of Strength"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":0.81,"close_position":0.41},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.43,"spread_ratio":1.37,"close_position":0.57},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.76,"spread_ratio":0.71,"close_position":0.47},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.81,"spread_ratio":1.66,"close_position":0.84},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.52,"spread_ratio":1.5,"close_position":0.38}],"avwap":{"vwap":75.77,"anchor_date":"2026-09-25","anchor_type":"52w_low","bars_from_anchor":30,"current_close":80.37,"price_vs_vwap":"ABOVE","deviation_pct":6.08},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":70.9717,"high":70.9717,"low":68.72,"close":69.49,"bullish":false},{"date":"2026-09-28","open":70.2308,"high":70.2308,"low":68.75,"close":69.4225,"bullish":false},{"date":"2026-09-29","open":69.8267,"high":70.91,"low":68.9,"close":69.9475,"bullish":true},{"date":"2026-09-30","open":69.8871,"high":71.37,"low":69.8871,"close":70.88,"bullish":true},{"date":"2026-10-01","open":70.3835,"high":70.69,"low":69.5,"close":70.2975,"bullish":false},{"date":"2026-10-02","open":70.3405,"high":71.89,"low":70.3405,"close":71.4275,"bullish":true},{"date":"2026-10-05","open":70.884,"high":71.93,"low":70.76,"close":71.3475,"bullish":true},{"date":"2026-10-06","open":71.1158,"high":72.78,"low":71.1158,"close":72.155,"bullish":true},{"date":"2026-10-07","open":71.6354,"high":72.89,"low":71.6354,"close":72.5075,"bullish":true},{"date":"2026-10-08","open":72.0714,"high":73.57,"low":72.0714,"close":73.0075,"bullish":true},{"date":"2026-10-09","open":72.5395,"high":73.89,"low":72.5395,"close":73.45,"bullish":true},{"date":"2026-10-12","open":72.9947,"high":74.23,"low":72.9947,"close":73.88,"bullish":true},{"date":"2026-10-13","open":73.4374,"high":74.8,"low":73.34,"close":74.385,"bullish":true},{"date":"2026-10-14","open":73.9112,"high":75.46,"low":73.9112,"close":74.9075,"bullish":true},{"date":"2026-10-15","open":74.4093,"high":76.54,"low":74.4093,"close":75.7675,"bullish":true},{"date":"2026-10-16","open":75.0884,"high":76.45,"low":75.0884,"close":75.8175,"bullish":true},{"date":"2026-10-19","open":75.453,"high":76.43,"low":74.84,"close":75.6675,"bullish":true},{"date":"2026-10-20","open":75.5602,"high":76.77,"low":75.37,"close":76.105,"bullish":true},{"date":"2026-10-21","open":75.8326,"high":77.44,"low":75.8326,"close":77.045,"bullish":true},{"date":"2026-10-22","open":76.4388,"high":79.17,"low":76.4388,"close":77.9875,"bullish":true},{"date":"2026-10-23","open":77.2132,"high":79.04,"low":77.2132,"close":78.3275,"bullish":true},{"date":"2026-10-26","open":77.7703,"high":78.4,"low":77.55,"close":77.965,"bullish":true},{"date":"2026-10-27","open":77.8677,"high":78.29,"low":77.24,"close":77.845,"bullish":false},{"date":"2026-10-28","open":77.8563,"high":78.38,"low":76.97,"close":77.6875,"bullish":false},{"date":"2026-10-29","open":77.7719,"high":79.42,"low":76.97,"close":78.295,"bullish":true},{"date":"2026-10-30","open":78.0335,"high":80.53,"low":78.0335,"close":79.8175,"bullish":true},{"date":"2026-11-02","open":78.9255,"high":80.21,"low":78.15,"close":79.015,"bullish":true},{"date":"2026-11-03","open":78.9702,"high":79.32,"low":78.26,"close":78.8675,"bullish":false},{"date":"2026-11-04","open":78.9189,"high":80.9,"low":78.4,"close":79.7175,"bullish":true},{"date":"2026-11-05","open":79.3182,"high":81.76,"low":79.3182,"close":80.8025,"bullish":true}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":2,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":79.69},{"time":"2025-12-04","value":79.82},{"time":"2025-12-05","value":80.05},{"time":"2025-12-08","value":80.4},{"time":"2025-12-09","value":80.64},{"time":"2025-12-10","value":80.85},{"time":"2025-12-11","value":80.95},{"time":"2025-12-12","value":80.96},{"time":"2025-12-15","value":80.81},{"time":"2025-12-16","value":80.67},{"time":"2025-12-17","value":80.54},{"time":"2025-12-18","value":80.44},{"time":"2025-12-19","value":80.38},{"time":"2025-12-22","value":80.13},{"time":"2025-12-23","value":79.7},{"time":"2025-12-24","value":79.17},{"time":"2025-12-26","value":78.34},{"time":"2025-12-29","value":77.04},{"time":"2025-12-30","value":76.26},{"time":"2025-12-31","value":75.54},{"time":"2026-01-02","value":74.93},{"time":"2026-01-05","value":74.35},{"time":"2026-01-06","value":73.88},{"time":"2026-01-07","value":73.71},{"time":"2026-01-08","value":73.51},{"time":"2026-01-09","value":73.53},{"time":"2026-01-12","value":73.52},{"time":"2026-01-13","value":73.59},{"time":"2026-01-14","value":73.89},{"time":"2026-01-15","value":74.09},{"time":"2026-01-16","value":74.27},{"time":"2026-01-20","value":74.58},{"time":"2026-01-21","value":74.78},{"time":"2026-01-22","value":74.92},{"time":"2026-01-23","value":74.93},{"time":"2026-01-26","value":75.02},{"time":"2026-01-27","value":75.2},{"time":"2026-01-28","value":75.32},{"time":"2026-01-29","value":75.41},{"time":"2026-01-30","value":75.48},{"time":"2026-02-02","value":75.48},{"time":"2026-02-03","value":75.53},{"time":"2026-02-04","value":75.62},{"time":"2026-02-05","value":75.52},{"time":"2026-02-06","value":75.34},{"time":"2026-02-09","value":75.33},{"time":"2026-02-10","value":75.46},{"time":"2026-02-11","value":75.79},{"time":"2026-02-12","value":76.41},{"time":"2026-02-13","value":77.79},{"time":"2026-02-17","value":78.53},{"time":"2026-02-18","value":78.91},{"time":"2026-02-19","value":79.48},{"time":"2026-02-20","value":80.13},{"time":"2026-02-23","value":81.08},{"time":"2026-02-24","value":82.03},{"time":"2026-02-25","value":82.76},{"time":"2026-02-26","value":83.35},{"time":"2026-02-27","value":83.83},{"time":"2026-03-02","value":84.29},{"time":"2026-03-03","value":84.39},{"time":"2026-03-04","value":84.52},{"time":"2026-03-05","value":84.51},{"time":"2026-03-06","value":84.41},{"time":"2026-03-09","value":84.1},{"time":"2026-03-10","value":83.71},{"time":"2026-03-11","value":83.36},{"time":"2026-03-12","value":82.99},{"time":"2026-03-13","value":82.77},{"time":"2026-03-16","value":82.78},{"time":"2026-03-17","value":82.74},{"time":"2026-03-18","value":82.59},{"time":"2026-03-19","value":82.69},{"time":"2026-03-20","value":83.39},{"time":"2026-03-23","value":83.65},{"time":"2026-03-24","value":83.54},{"time":"2026-03-25","value":83.43},{"time":"2026-03-26","value":83.25},{"time":"2026-03-27","value":83.01},{"time":"2026-03-30","value":82.59},{"time":"2026-03-31","value":82.26},{"time":"2026-04-01","value":81.93},{"time":"2026-04-02","value":81.79},{"time":"2026-04-06","value":81.57},{"time":"2026-04-07","value":81.43},{"time":"2026-04-08","value":81.46},{"time":"2026-04-09","value":81.87},{"time":"2026-04-10","value":82.17},{"time":"2026-04-13","value":81.98},{"time":"2026-04-14","value":81.78},{"time":"2026-04-15","value":81.57},{"time":"2026-04-16","value":81.68},{"time":"2026-04-17","value":81.82},{"time":"2026-04-20","value":81.73},{"time":"2026-04-21","value":81.57},{"time":"2026-04-22","value":81.55},{"time":"2026-04-23","value":81.46},{"time":"2026-04-24","value":81.37},{"time":"2026-04-27","value":81.28},{"time":"2026-04-28","value":81.27},{"time":"2026-04-29","value":81.3},{"time":"2026-04-30","value":81.75},{"time":"2026-05-01","value":82.01},{"time":"2026-05-04","value":82.07},{"time":"2026-05-05","value":82.15},{"time":"2026-05-06","value":82.07},{"time":"2026-05-07","value":81.75},{"time":"2026-05-08","value":81.45},{"time":"2026-05-11","value":81.46},{"time":"2026-05-12","value":81.46},{"time":"2026-05-13","value":81.43},{"time":"2026-05-14","value":81.35},{"time":"2026-05-15","value":81.35},{"time":"2026-05-18","value":81.38},{"time":"2026-05-19","value":81.38},{"time":"2026-05-20","value":81.33},{"time":"2026-05-21","value":81.35},{"time":"2026-05-22","value":81.44},{"time":"2026-05-26","value":81.5},{"time":"2026-05-27","value":81.57},{"time":"2026-05-28","value":81.54},{"time":"2026-05-29","value":81.07},{"time":"2026-06-01","value":81.06},{"time":"2026-06-02","value":80.97},{"time":"2026-06-03","value":80.83},{"time":"2026-06-04","value":80.75},{"time":"2026-06-05","value":80.63},{"time":"2026-06-08","value":80.65},{"time":"2026-06-09","value":80.49},{"time":"2026-06-10","value":80.41},{"time":"2026-06-11","value":80.31},{"time":"2026-06-12","value":80.22},{"time":"2026-06-15","value":80.32},{"time":"2026-06-16","value":80.38},{"time":"2026-06-17","value":80.31},{"time":"2026-06-18","value":80.21},{"time":"2026-06-22","value":80.11},{"time":"2026-06-23","value":80.08},{"time":"2026-06-24","value":80.4},{"time":"2026-06-25","value":80.74},{"time":"2026-06-26","value":81.37},{"time":"2026-06-29","value":81.85},{"time":"2026-06-30","value":81.89},{"time":"2026-07-01","value":81.95},{"time":"2026-07-02","value":82.27},{"time":"2026-07-06","value":82.33},{"time":"2026-07-07","value":82.44},{"time":"2026-07-08","value":82.37},{"time":"2026-07-09","value":82.29},{"time":"2026-07-10","value":82.23},{"time":"2026-07-13","value":82.2},{"time":"2026-07-14","value":82.2},{"time":"2026-07-15","value":82.2},{"time":"2026-07-16","value":82.2},{"time":"2026-07-17","value":82.05},{"time":"2026-07-20","value":81.86},{"time":"2026-07-21","value":81.87},{"time":"2026-07-22","value":81.86},{"time":"2026-07-23","value":81.77},{"time":"2026-07-24","value":81.76},{"time":"2026-07-27","value":81.49},{"time":"2026-07-28","value":81.22},{"time":"2026-07-29","value":81.23},{"time":"2026-07-30","value":81.31},{"time":"2026-07-31","value":81.02},{"time":"2026-08-03","value":81.06},{"time":"2026-08-04","value":81.01},{"time":"2026-08-05","value":81.1},{"time":"2026-08-06","value":81.22},{"time":"2026-08-07","value":81.14},{"time":"2026-08-10","value":81.06},{"time":"2026-08-11","value":80.93},{"time":"2026-08-12","value":80.89},{"time":"2026-08-13","value":80.79},{"time":"2026-08-14","value":80.81},{"time":"2026-08-17","value":80.85},{"time":"2026-08-18","value":80.87},{"time":"2026-08-19","value":80.77},{"time":"2026-08-20","value":80.5},{"time":"2026-08-21","value":80.02},{"time":"2026-08-24","value":79.62},{"time":"2026-08-25","value":79.26},{"time":"2026-08-26","value":79.18},{"time":"2026-08-27","value":79.17},{"time":"2026-08-28","value":79.2},{"time":"2026-08-31","value":79.33},{"time":"2026-09-01","value":79.39},{"time":"2026-09-02","value":79.49},{"time":"2026-09-03","value":79.51},{"time":"2026-09-04","value":79.51},{"time":"2026-09-08","value":79.51},{"time":"2026-09-09","value":79.49},{"time":"2026-09-10","value":79.4},{"time":"2026-09-11","value":79.2},{"time":"2026-09-14","value":79.05},{"time":"2026-09-15","value":78.96},{"time":"2026-09-16","value":78.71},{"time":"2026-09-17","value":78.18},{"time":"2026-09-18","value":77.89},{"time":"2026-09-21","value":78.01},{"time":"2026-09-22","value":77.88},{"time":"2026-09-23","value":77.9},{"time":"2026-09-24","value":77.87},{"time":"2026-09-25","value":77.74},{"time":"2026-09-28","value":77.69},{"time":"2026-09-29","value":77.53},{"time":"2026-09-30","value":77.3},{"time":"2026-10-01","value":77.08},{"time":"2026-10-02","value":76.64},{"time":"2026-10-05","value":76.27},{"time":"2026-10-06","value":75.64},{"time":"2026-10-07","value":75.08},{"time":"2026-10-08","value":74.79},{"time":"2026-10-09","value":74.52},{"time":"2026-10-12","value":74.65},{"time":"2026-10-13","value":75.01},{"time":"2026-10-14","value":75.5},{"time":"2026-10-15","value":75.78},{"time":"2026-10-16","value":76.43},{"time":"2026-10-19","value":76.78},{"time":"2026-10-20","value":77.4},{"time":"2026-10-21","value":77.94},{"time":"2026-10-22","value":78.79},{"time":"2026-10-23","value":79.29},{"time":"2026-10-26","value":79.56},{"time":"2026-10-27","value":79.91},{"time":"2026-10-28","value":79.97},{"time":"2026-10-29","value":80.24},{"time":"2026-10-30","value":80.65},{"time":"2026-11-02","value":80.82},{"time":"2026-11-03","value":80.94},{"time":"2026-11-04","value":81.23},{"time":"2026-11-05","value":81.49}],"lower":[{"time":"2025-12-03","value":76.26},{"time":"2025-12-04","value":75.8},{"time":"2025-12-05","value":75.25},{"time":"2025-12-08","value":74.39},{"time":"2025-12-09","value":73.69},{"time":"2025-12-10","value":72.85},{"time":"2025-12-11","value":72.16},{"time":"2025-12-12","value":71.67},{"time":"2025-12-15","value":71.35},{"time":"2025-12-16","value":70.75},{"time":"2025-12-17","value":70.13},{"time":"2025-12-18","value":69.63},{"time":"2025-12-19","value":69.03},{"time":"2025-12-22","value":68.72},{"time":"2025-12-23","value":68.54},{"time":"2025-12-24","value":68.46},{"time":"2025-12-26","value":68.63},{"time":"2025-12-29","value":69.21},{"time":"2025-12-30","value":69.5},{"time":"2025-12-31","value":69.78},{"time":"2026-01-02","value":70.09},{"time":"2026-01-05","value":70.36},{"time":"2026-01-06","value":70.63},{"time":"2026-01-07","value":70.61},{"time":"2026-01-08","value":70.63},{"time":"2026-01-09","value":70.63},{"time":"2026-01-12","value":70.63},{"time":"2026-01-13","value":70.6},{"time":"2026-01-14","value":70.4},{"time":"2026-01-15","value":70.41},{"time":"2026-01-16","value":70.53},{"time":"2026-01-20","value":70.53},{"time":"2026-01-21","value":70.76},{"time":"2026-01-22","value":70.88},{"time":"2026-01-23","value":71.02},{"time":"2026-01-26","value":71.15},{"time":"2026-01-27","value":71.2},{"time":"2026-01-28","value":71.27},{"time":"2026-01-29","value":71.35},{"time":"2026-01-30","value":71.5},{"time":"2026-02-02","value":71.48},{"time":"2026-02-03","value":71.61},{"time":"2026-02-04","value":71.7},{"time":"2026-02-05","value":72.09},{"time":"2026-02-06","value":72.51},{"time":"2026-02-09","value":72.73},{"time":"2026-02-10","value":72.95},{"time":"2026-02-11","value":72.9},{"time":"2026-02-12","value":72.55},{"time":"2026-02-13","value":71.78},{"time":"2026-02-17","value":71.55},{"time":"2026-02-18","value":71.51},{"time":"2026-02-19","value":71.36},{"time":"2026-02-20","value":71.26},{"time":"2026-02-23","value":71.13},{"time":"2026-02-24","value":70.98},{"time":"2026-02-25","value":70.95},{"time":"2026-02-26","value":71.09},{"time":"2026-02-27","value":71.34},{"time":"2026-03-02","value":71.63},{"time":"2026-03-03","value":72.38},{"time":"2026-03-04","value":72.94},{"time":"2026-03-05","value":73.55},{"time":"2026-03-06","value":74.28},{"time":"2026-03-09","value":75.19},{"time":"2026-03-10","value":76.12},{"time":"2026-03-11","value":76.81},{"time":"2026-03-12","value":77.46},{"time":"2026-03-13","value":78.03},{"time":"2026-03-16","value":78.08},{"time":"2026-03-17","value":78.24},{"time":"2026-03-18","value":78.48},{"time":"2026-03-19","value":78.32},{"time":"2026-03-20","value":77.21},{"time":"2026-03-23","value":76.37},{"time":"2026-03-24","value":75.96},{"time":"2026-03-25","value":75.55},{"time":"2026-03-26","value":75.25},{"time":"2026-03-27","value":75.04},{"time":"2026-03-30","value":75.05},{"time":"2026-03-31","value":75.08},{"time":"2026-04-01","value":75.14},{"time":"2026-04-02","value":75.18},{"time":"2026-04-06","value":75.25},{"time":"2026-04-07","value":75.29},{"time":"2026-04-08","value":75.28},{"time":"2026-04-09","value":75.11},{"time":"2026-04-10","value":75.02},{"time":"2026-04-13","value":75.07},{"time":"2026-04-14","value":75.09},{"time":"2026-04-15","value":75.03},{"time":"2026-04-16","value":75.02},{"time":"2026-04-17","value":75.03},{"time":"2026-04-20","value":75.47},{"time":"2026-04-21","value":75.84},{"time":"2026-04-22","value":75.87},{"time":"2026-04-23","value":76.14},{"time":"2026-04-24","value":76.35},{"time":"2026-04-27","value":76.57},{"time":"2026-04-28","value":76.61},{"time":"2026-04-29","value":76.52},{"time":"2026-04-30","value":76.39},{"time":"2026-05-01","value":76.3},{"time":"2026-05-04","value":76.32},{"time":"2026-05-05","value":76.33},{"time":"2026-05-06","value":76.32},{"time":"2026-05-07","value":76.42},{"time":"2026-05-08","value":76.42},{"time":"2026-05-11","value":76.43},{"time":"2026-05-12","value":76.43},{"time":"2026-05-13","value":76.59},{"time":"2026-05-14","value":76.57},{"time":"2026-05-15","value":76.25},{"time":"2026-05-18","value":76.01},{"time":"2026-05-19","value":76.07},{"time":"2026-05-20","value":76.29},{"time":"2026-05-21","value":76.34},{"time":"2026-05-22","value":76.44},{"time":"2026-05-26","value":76.52},{"time":"2026-05-27","value":76.6},{"time":"2026-05-28","value":76.67},{"time":"2026-05-29","value":76.8},{"time":"2026-06-01","value":76.2},{"time":"2026-06-02","value":75.97},{"time":"2026-06-03","value":75.71},{"time":"2026-06-04","value":75.52},{"time":"2026-06-05","value":75.49},{"time":"2026-06-08","value":75.31},{"time":"2026-06-09","value":75.19},{"time":"2026-06-10","value":75.1},{"time":"2026-06-11","value":75.04},{"time":"2026-06-12","value":75.05},{"time":"2026-06-15","value":75.14},{"time":"2026-06-16","value":75.23},{"time":"2026-06-17","value":75.14},{"time":"2026-06-18","value":75.05},{"time":"2026-06-22","value":75.07},{"time":"2026-06-23","value":75.09},{"time":"2026-06-24","value":74.89},{"time":"2026-06-25","value":74.69},{"time":"2026-06-26","value":74.41},{"time":"2026-06-29","value":74.24},{"time":"2026-06-30","value":74.64},{"time":"2026-07-01","value":74.83},{"time":"2026-07-02","value":75.01},{"time":"2026-07-06","value":75.27},{"time":"2026-07-07","value":75.38},{"time":"2026-07-08","value":75.7},{"time":"2026-07-09","value":75.96},{"time":"2026-07-10","value":76.27},{"time":"2026-07-13","value":76.58},{"time":"2026-07-14","value":76.73},{"time":"2026-07-15","value":76.72},{"time":"2026-07-16","value":76.82},{"time":"2026-07-17","value":77.1},{"time":"2026-07-20","value":77.41},{"time":"2026-07-21","value":77.4},{"time":"2026-07-22","value":77.39},{"time":"2026-07-23","value":77.41},{"time":"2026-07-24","value":77.42},{"time":"2026-07-27","value":77.54},{"time":"2026-07-28","value":77.64},{"time":"2026-07-29","value":77.48},{"time":"2026-07-30","value":77.25},{"time":"2026-07-31","value":77.16},{"time":"2026-08-03","value":76.86},{"time":"2026-08-04","value":76.62},{"time":"2026-08-05","value":76.29},{"time":"2026-08-06","value":75.97},{"time":"2026-08-07","value":75.85},{"time":"2026-08-10","value":75.57},{"time":"2026-08-11","value":75.46},{"time":"2026-08-12","value":75.43},{"time":"2026-08-13","value":75.43},{"time":"2026-08-14","value":75.45},{"time":"2026-08-17","value":75.47},{"time":"2026-08-18","value":75.49},{"time":"2026-08-19","value":75.51},{"time":"2026-08-20","value":75.58},{"time":"2026-08-21","value":75.52},{"time":"2026-08-24","value":75.59},{"time":"2026-08-25","value":75.64},{"time":"2026-08-26","value":75.61},{"time":"2026-08-27","value":75.52},{"time":"2026-08-28","value":75.31},{"time":"2026-08-31","value":74.99},{"time":"2026-09-01","value":74.74},{"time":"2026-09-02","value":74.47},{"time":"2026-09-03","value":74.39},{"time":"2026-09-04","value":74.16},{"time":"2026-09-08","value":74.16},{"time":"2026-09-09","value":74.03},{"time":"2026-09-10","value":73.8},{"time":"2026-09-11","value":73.66},{"time":"2026-09-14","value":73.31},{"time":"2026-09-15","value":72.8},{"time":"2026-09-16","value":72.46},{"time":"2026-09-17","value":72.48},{"time":"2026-09-18","value":72.19},{"time":"2026-09-21","value":71.68},{"time":"2026-09-22","value":71.34},{"time":"2026-09-23","value":70.74},{"time":"2026-09-24","value":70.02},{"time":"2026-09-25","value":69.47},{"time":"2026-09-28","value":68.88},{"time":"2026-09-29","value":68.6},{"time":"2026-09-30","value":68.35},{"time":"2026-10-01","value":68.13},{"time":"2026-10-02","value":68.14},{"time":"2026-10-05","value":68.14},{"time":"2026-10-06","value":68.43},{"time":"2026-10-07","value":68.67},{"time":"2026-10-08","value":68.82},{"time":"2026-10-09","value":68.97},{"time":"2026-10-12","value":68.91},{"time":"2026-10-13","value":68.75},{"time":"2026-10-14","value":68.53},{"time":"2026-10-15","value":68.4},{"time":"2026-10-16","value":68.15},{"time":"2026-10-19","value":68.13},{"time":"2026-10-20","value":67.97},{"time":"2026-10-21","value":68.04},{"time":"2026-10-22","value":68.13},{"time":"2026-10-23","value":68.46},{"time":"2026-10-26","value":69.03},{"time":"2026-10-27","value":69.43},{"time":"2026-10-28","value":70.04},{"time":"2026-10-29","value":70.62},{"time":"2026-10-30","value":71.05},{"time":"2026-11-02","value":71.66},{"time":"2026-11-03","value":72.15},{"time":"2026-11-04","value":72.66},{"time":"2026-11-05","value":73.1}]}}}