{"ticker":"XOM","market":"US","advanced":{"ichimoku":{"tenkan":160.49,"kijun":158.39,"senkou_a":159.44,"senkou_b":151.36,"chikou_ref_close":154.44,"current_close":159.47,"cloud_top":159.44,"cloud_bottom":151.36,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":27,"significance":0.03,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-1.5782,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":167.52,"bb_lower":154.82,"kc_upper":166.21,"kc_lower":156.12},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.0,"close_position":0.78},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.81,"spread_ratio":0.87,"close_position":0.94},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.79,"close_position":0.62},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.98,"spread_ratio":1.25,"close_position":0.03},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.15,"spread_ratio":0.82,"close_position":0.13}],"avwap":{"vwap":138.17,"anchor_date":"2025-09-08","anchor_type":"52w_low","bars_from_anchor":251,"current_close":159.47,"price_vs_vwap":"ABOVE","deviation_pct":15.41},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":154.6271,"high":154.6271,"low":151.5189,"close":152.9496,"bullish":false},{"date":"2026-07-28","open":153.7884,"high":155.1752,"low":150.9029,"close":152.8279,"bullish":false},{"date":"2026-07-29","open":153.3082,"high":158.0466,"low":153.3082,"close":156.3377,"bullish":true},{"date":"2026-07-30","open":154.8229,"high":156.7649,"low":153.5358,"close":155.0883,"bullish":true},{"date":"2026-07-31","open":154.9556,"high":155.1554,"low":151.1612,"close":153.3769,"bullish":false},{"date":"2026-08-03","open":154.1662,"high":154.907,"low":151.6679,"close":153.2775,"bullish":false},{"date":"2026-08-04","open":153.7219,"high":153.8438,"low":148.1308,"close":151.3972,"bullish":false},{"date":"2026-08-05","open":152.5595,"high":154.0425,"low":150.1776,"close":152.2293,"bullish":false},{"date":"2026-08-06","open":152.3944,"high":153.8736,"low":150.8631,"close":152.9521,"bullish":true},{"date":"2026-08-07","open":152.6732,"high":152.6814,"low":150.5551,"close":151.7375,"bullish":false},{"date":"2026-08-10","open":152.2054,"high":159.3383,"low":152.2054,"close":156.2657,"bullish":true},{"date":"2026-08-11","open":154.2355,"high":160.6299,"low":154.2355,"close":159.07,"bullish":true},{"date":"2026-08-12","open":156.6527,"high":159.1992,"low":156.5463,"close":157.9994,"bullish":true},{"date":"2026-08-13","open":157.3261,"high":158.7322,"low":156.4172,"close":157.4381,"bullish":true},{"date":"2026-08-14","open":157.3821,"high":160.2225,"low":157.3821,"close":159.0501,"bullish":true},{"date":"2026-08-17","open":158.2161,"high":162.51,"low":158.2161,"close":160.79,"bullish":true},{"date":"2026-08-18","open":159.5031,"high":165.67,"low":159.5031,"close":164.7075,"bullish":true},{"date":"2026-08-19","open":162.1053,"high":168.21,"low":162.1053,"close":165.9275,"bullish":true},{"date":"2026-08-20","open":164.0164,"high":168.64,"low":164.0164,"close":166.97,"bullish":true},{"date":"2026-08-21","open":165.4932,"high":168.0,"low":164.61,"close":166.065,"bullish":true},{"date":"2026-08-24","open":165.7791,"high":165.7791,"low":162.25,"close":163.8475,"bullish":false},{"date":"2026-08-25","open":164.8133,"high":164.8133,"low":160.46,"close":161.34,"bullish":false},{"date":"2026-08-26","open":163.0766,"high":163.0766,"low":157.76,"close":158.77,"bullish":false},{"date":"2026-08-27","open":160.9233,"high":160.9233,"low":156.14,"close":157.1,"bullish":false},{"date":"2026-08-28","open":159.0117,"high":159.0117,"low":155.32,"close":156.5125,"bullish":false},{"date":"2026-08-31","open":157.7621,"high":161.59,"low":157.7621,"close":160.305,"bullish":true},{"date":"2026-09-01","open":159.0335,"high":164.7,"low":159.0335,"close":163.7675,"bullish":true},{"date":"2026-09-02","open":161.4005,"high":165.02,"low":161.4005,"close":163.965,"bullish":true},{"date":"2026-09-03","open":162.6828,"high":165.65,"low":162.09,"close":163.595,"bullish":true},{"date":"2026-09-04","open":163.1389,"high":163.1389,"low":159.16,"close":160.2825,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":113.64},{"time":"2025-10-03","value":113.44},{"time":"2025-10-06","value":113.32},{"time":"2025-10-07","value":113.26},{"time":"2025-10-08","value":113.3},{"time":"2025-10-09","value":113.27},{"time":"2025-10-10","value":113.42},{"time":"2025-10-13","value":113.42},{"time":"2025-10-14","value":113.31},{"time":"2025-10-15","value":113.12},{"time":"2025-10-16","value":113.15},{"time":"2025-10-17","value":113.15},{"time":"2025-10-20","value":113.15},{"time":"2025-10-21","value":113.07},{"time":"2025-10-22","value":113.09},{"time":"2025-10-23","value":113.18},{"time":"2025-10-24","value":112.7},{"time":"2025-10-27","value":113.02},{"time":"2025-10-28","value":113.23},{"time":"2025-10-29","value":113.69},{"time":"2025-10-30","value":113.75},{"time":"2025-10-31","value":113.82},{"time":"2025-11-03","value":113.79},{"time":"2025-11-04","value":113.78},{"time":"2025-11-05","value":113.76},{"time":"2025-11-06","value":113.84},{"time":"2025-11-07","value":114.2},{"time":"2025-11-10","value":114.85},{"time":"2025-11-11","value":115.78},{"time":"2025-11-12","value":116.1},{"time":"2025-11-13","value":116.3},{"time":"2025-11-14","value":116.94},{"time":"2025-11-17","value":117.16},{"time":"2025-11-18","value":117.55},{"time":"2025-11-19","value":117.72},{"time":"2025-11-20","value":117.85},{"time":"2025-11-21","value":117.96},{"time":"2025-11-24","value":117.99},{"time":"2025-11-25","value":117.98},{"time":"2025-11-26","value":117.97},{"time":"2025-11-28","value":117.95},{"time":"2025-12-01","value":117.93},{"time":"2025-12-02","value":117.76},{"time":"2025-12-03","value":117.72},{"time":"2025-12-04","value":117.44},{"time":"2025-12-05","value":117.17},{"time":"2025-12-08","value":117.17},{"time":"2025-12-09","value":117.29},{"time":"2025-12-10","value":117.46},{"time":"2025-12-11","value":117.79},{"time":"2025-12-12","value":117.92},{"time":"2025-12-15","value":117.7},{"time":"2025-12-16","value":117.74},{"time":"2025-12-17","value":117.52},{"time":"2025-12-18","value":117.47},{"time":"2025-12-19","value":117.46},{"time":"2025-12-22","value":117.57},{"time":"2025-12-23","value":117.9},{"time":"2025-12-24","value":118.03},{"time":"2025-12-26","value":118.1},{"time":"2025-12-29","value":118.51},{"time":"2025-12-30","value":118.98},{"time":"2025-12-31","value":119.15},{"time":"2026-01-02","value":119.91},{"time":"2026-01-05","value":121.32},{"time":"2026-01-06","value":121.5},{"time":"2026-01-07","value":121.42},{"time":"2026-01-08","value":121.89},{"time":"2026-01-09","value":122.65},{"time":"2026-01-12","value":123.2},{"time":"2026-01-13","value":124.24},{"time":"2026-01-14","value":126.07},{"time":"2026-01-15","value":127.01},{"time":"2026-01-16","value":128.15},{"time":"2026-01-20","value":129.12},{"time":"2026-01-21","value":130.62},{"time":"2026-01-22","value":131.93},{"time":"2026-01-23","value":133.38},{"time":"2026-01-26","value":134.51},{"time":"2026-01-27","value":135.82},{"time":"2026-01-28","value":137.13},{"time":"2026-01-29","value":138.86},{"time":"2026-01-30","value":140.38},{"time":"2026-02-02","value":141.2},{"time":"2026-02-03","value":143.02},{"time":"2026-02-04","value":145.08},{"time":"2026-02-05","value":145.9},{"time":"2026-02-06","value":147.54},{"time":"2026-02-09","value":149.42},{"time":"2026-02-10","value":150.82},{"time":"2026-02-11","value":152.99},{"time":"2026-02-12","value":154.06},{"time":"2026-02-13","value":154.52},{"time":"2026-02-17","value":154.49},{"time":"2026-02-18","value":154.87},{"time":"2026-02-19","value":155.37},{"time":"2026-02-20","value":155.15},{"time":"2026-02-23","value":155.28},{"time":"2026-02-24","value":154.9},{"time":"2026-02-25","value":154.52},{"time":"2026-02-26","value":153.93},{"time":"2026-02-27","value":154.05},{"time":"2026-03-02","value":154.38},{"time":"2026-03-03","value":153.17},{"time":"2026-03-04","value":152.64},{"time":"2026-03-05","value":152.64},{"time":"2026-03-06","value":152.39},{"time":"2026-03-09","value":152.38},{"time":"2026-03-10","value":152.4},{"time":"2026-03-11","value":152.49},{"time":"2026-03-12","value":152.25},{"time":"2026-03-13","value":153.32},{"time":"2026-03-16","value":154.48},{"time":"2026-03-17","value":155.63},{"time":"2026-03-18","value":156.5},{"time":"2026-03-19","value":157.38},{"time":"2026-03-20","value":158.28},{"time":"2026-03-23","value":159.54},{"time":"2026-03-24","value":161.64},{"time":"2026-03-25","value":162.8},{"time":"2026-03-26","value":164.17},{"time":"2026-03-27","value":166.91},{"time":"2026-03-30","value":169.3},{"time":"2026-03-31","value":170.88},{"time":"2026-04-01","value":170.86},{"time":"2026-04-02","value":170.82},{"time":"2026-04-06","value":170.93},{"time":"2026-04-07","value":170.85},{"time":"2026-04-08","value":169.97},{"time":"2026-04-09","value":169.6},{"time":"2026-04-10","value":169.72},{"time":"2026-04-13","value":170.01},{"time":"2026-04-14","value":170.72},{"time":"2026-04-15","value":171.3},{"time":"2026-04-16","value":171.49},{"time":"2026-04-17","value":172.17},{"time":"2026-04-20","value":172.46},{"time":"2026-04-21","value":172.45},{"time":"2026-04-22","value":171.73},{"time":"2026-04-23","value":171.14},{"time":"2026-04-24","value":170.15},{"time":"2026-04-27","value":167.77},{"time":"2026-04-28","value":164.67},{"time":"2026-04-29","value":161.64},{"time":"2026-04-30","value":160.72},{"time":"2026-05-01","value":159.62},{"time":"2026-05-04","value":157.64},{"time":"2026-05-05","value":155.05},{"time":"2026-05-06","value":154.32},{"time":"2026-05-07","value":153.89},{"time":"2026-05-08","value":154.03},{"time":"2026-05-11","value":153.77},{"time":"2026-05-12","value":153.83},{"time":"2026-05-13","value":153.97},{"time":"2026-05-14","value":154.07},{"time":"2026-05-15","value":155.58},{"time":"2026-05-18","value":157.59},{"time":"2026-05-19","value":159.8},{"time":"2026-05-20","value":160.33},{"time":"2026-05-21","value":160.69},{"time":"2026-05-22","value":160.93},{"time":"2026-05-26","value":160.83},{"time":"2026-05-27","value":160.88},{"time":"2026-05-28","value":160.83},{"time":"2026-05-29","value":160.86},{"time":"2026-06-01","value":160.8},{"time":"2026-06-02","value":160.66},{"time":"2026-06-03","value":160.55},{"time":"2026-06-04","value":160.63},{"time":"2026-06-05","value":160.49},{"time":"2026-06-08","value":160.12},{"time":"2026-06-09","value":160.11},{"time":"2026-06-10","value":160.11},{"time":"2026-06-11","value":160.24},{"time":"2026-06-12","value":160.27},{"time":"2026-06-15","value":160.12},{"time":"2026-06-16","value":158.92},{"time":"2026-06-17","value":156.78},{"time":"2026-06-18","value":156.46},{"time":"2026-06-22","value":155.87},{"time":"2026-06-23","value":154.93},{"time":"2026-06-24","value":155.03},{"time":"2026-06-25","value":155.08},{"time":"2026-06-26","value":155.19},{"time":"2026-06-29","value":155.36},{"time":"2026-06-30","value":154.92},{"time":"2026-07-01","value":154.34},{"time":"2026-07-02","value":152.97},{"time":"2026-07-06","value":151.5},{"time":"2026-07-07","value":150.35},{"time":"2026-07-08","value":148.5},{"time":"2026-07-09","value":147.09},{"time":"2026-07-10","value":144.77},{"time":"2026-07-13","value":144.22},{"time":"2026-07-14","value":143.64},{"time":"2026-07-15","value":144.28},{"time":"2026-07-16","value":145.11},{"time":"2026-07-17","value":146.31},{"time":"2026-07-20","value":147.68},{"time":"2026-07-21","value":149.7},{"time":"2026-07-22","value":152.1},{"time":"2026-07-23","value":154.7},{"time":"2026-07-24","value":156.87},{"time":"2026-07-27","value":158.17},{"time":"2026-07-28","value":158.89},{"time":"2026-07-29","value":160.11},{"time":"2026-07-30","value":161.03},{"time":"2026-07-31","value":161.49},{"time":"2026-08-03","value":161.52},{"time":"2026-08-04","value":161.77},{"time":"2026-08-05","value":161.62},{"time":"2026-08-06","value":160.96},{"time":"2026-08-07","value":159.92},{"time":"2026-08-10","value":160.58},{"time":"2026-08-11","value":161.04},{"time":"2026-08-12","value":161.09},{"time":"2026-08-13","value":160.87},{"time":"2026-08-14","value":160.88},{"time":"2026-08-17","value":161.34},{"time":"2026-08-18","value":163.25},{"time":"2026-08-19","value":164.69},{"time":"2026-08-20","value":166.24},{"time":"2026-08-21","value":167.35},{"time":"2026-08-24","value":168.1},{"time":"2026-08-25","value":168.17},{"time":"2026-08-26","value":168.21},{"time":"2026-08-27","value":168.2},{"time":"2026-08-28","value":168.16},{"time":"2026-08-31","value":168.28},{"time":"2026-09-01","value":168.68},{"time":"2026-09-02","value":168.48},{"time":"2026-09-03","value":168.32},{"time":"2026-09-04","value":167.52}],"lower":[{"time":"2025-10-02","value":105.92},{"time":"2025-10-03","value":106.51},{"time":"2025-10-06","value":107.05},{"time":"2025-10-07","value":107.46},{"time":"2025-10-08","value":107.57},{"time":"2025-10-09","value":107.67},{"time":"2025-10-10","value":107.39},{"time":"2025-10-13","value":107.37},{"time":"2025-10-14","value":107.25},{"time":"2025-10-15","value":107.08},{"time":"2025-10-16","value":106.73},{"time":"2025-10-17","value":106.68},{"time":"2025-10-20","value":106.75},{"time":"2025-10-21","value":106.7},{"time":"2025-10-22","value":106.7},{"time":"2025-10-23","value":106.65},{"time":"2025-10-24","value":106.95},{"time":"2025-10-27","value":106.8},{"time":"2025-10-28","value":106.8},{"time":"2025-10-29","value":106.78},{"time":"2025-10-30","value":107.05},{"time":"2025-10-31","value":107.09},{"time":"2025-11-03","value":107.08},{"time":"2025-11-04","value":107.08},{"time":"2025-11-05","value":107.06},{"time":"2025-11-06","value":107.14},{"time":"2025-11-07","value":107.41},{"time":"2025-11-10","value":107.34},{"time":"2025-11-11","value":107.14},{"time":"2025-11-12","value":107.45},{"time":"2025-11-13","value":108.04},{"time":"2025-11-14","value":108.18},{"time":"2025-11-17","value":108.55},{"time":"2025-11-18","value":108.88},{"time":"2025-11-19","value":109.06},{"time":"2025-11-20","value":109.14},{"time":"2025-11-21","value":109.28},{"time":"2025-11-24","value":109.35},{"time":"2025-11-25","value":109.42},{"time":"2025-11-26","value":109.36},{"time":"2025-11-28","value":109.59},{"time":"2025-12-01","value":109.94},{"time":"2025-12-02","value":110.37},{"time":"2025-12-03","value":110.85},{"time":"2025-12-04","value":111.57},{"time":"2025-12-05","value":112.14},{"time":"2025-12-08","value":112.11},{"time":"2025-12-09","value":112.1},{"time":"2025-12-10","value":112.01},{"time":"2025-12-11","value":111.92},{"time":"2025-12-12","value":111.89},{"time":"2025-12-15","value":111.96},{"time":"2025-12-16","value":111.63},{"time":"2025-12-17","value":111.69},{"time":"2025-12-18","value":111.66},{"time":"2025-12-19","value":111.64},{"time":"2025-12-22","value":111.64},{"time":"2025-12-23","value":111.65},{"time":"2025-12-24","value":111.98},{"time":"2025-12-26","value":112.33},{"time":"2025-12-29","value":112.37},{"time":"2025-12-30","value":112.33},{"time":"2025-12-31","value":112.64},{"time":"2026-01-02","value":112.36},{"time":"2026-01-05","value":111.76},{"time":"2026-01-06","value":112.02},{"time":"2026-01-07","value":112.35},{"time":"2026-01-08","value":112.33},{"time":"2026-01-09","value":112.07},{"time":"2026-01-12","value":111.96},{"time":"2026-01-13","value":111.67},{"time":"2026-01-14","value":111.06},{"time":"2026-01-15","value":111.54},{"time":"2026-01-16","value":111.62},{"time":"2026-01-20","value":112.02},{"time":"2026-01-21","value":112.18},{"time":"2026-01-22","value":112.39},{"time":"2026-01-23","value":112.46},{"time":"2026-01-26","value":112.86},{"time":"2026-01-27","value":113.29},{"time":"2026-01-28","value":113.65},{"time":"2026-01-29","value":113.84},{"time":"2026-01-30","value":114.38},{"time":"2026-02-02","value":115.11},{"time":"2026-02-03","value":115.08},{"time":"2026-02-04","value":115.63},{"time":"2026-02-05","value":117.51},{"time":"2026-02-06","value":118.43},{"time":"2026-02-09","value":119.16},{"time":"2026-02-10","value":120.46},{"time":"2026-02-11","value":121.14},{"time":"2026-02-12","value":122.1},{"time":"2026-02-13","value":123.63},{"time":"2026-02-17","value":125.36},{"time":"2026-02-18","value":127.06},{"time":"2026-02-19","value":128.35},{"time":"2026-02-20","value":130.01},{"time":"2026-02-23","value":131.52},{"time":"2026-02-24","value":133.41},{"time":"2026-02-25","value":135.09},{"time":"2026-02-26","value":136.86},{"time":"2026-02-27","value":138.01},{"time":"2026-03-02","value":139.04},{"time":"2026-03-03","value":141.66},{"time":"2026-03-04","value":142.89},{"time":"2026-03-05","value":143.3},{"time":"2026-03-06","value":144.15},{"time":"2026-03-09","value":144.39},{"time":"2026-03-10","value":144.17},{"time":"2026-03-11","value":144.18},{"time":"2026-03-12","value":144.32},{"time":"2026-03-13","value":143.86},{"time":"2026-03-16","value":143.57},{"time":"2026-03-17","value":143.66},{"time":"2026-03-18","value":143.47},{"time":"2026-03-19","value":143.3},{"time":"2026-03-20","value":143.62},{"time":"2026-03-23","value":143.38},{"time":"2026-03-24","value":142.88},{"time":"2026-03-25","value":143.12},{"time":"2026-03-26","value":143.41},{"time":"2026-03-27","value":142.5},{"time":"2026-03-30","value":141.81},{"time":"2026-03-31","value":142.0},{"time":"2026-04-01","value":143.09},{"time":"2026-04-02","value":144.12},{"time":"2026-04-06","value":145.21},{"time":"2026-04-07","value":146.61},{"time":"2026-04-08","value":148.29},{"time":"2026-04-09","value":149.0},{"time":"2026-04-10","value":148.78},{"time":"2026-04-13","value":148.15},{"time":"2026-04-14","value":146.65},{"time":"2026-04-15","value":145.1},{"time":"2026-04-16","value":144.36},{"time":"2026-04-17","value":142.53},{"time":"2026-04-20","value":141.05},{"time":"2026-04-21","value":139.81},{"time":"2026-04-22","value":138.95},{"time":"2026-04-23","value":138.29},{"time":"2026-04-24","value":137.64},{"time":"2026-04-27","value":137.78},{"time":"2026-04-28","value":138.81},{"time":"2026-04-29","value":140.36},{"time":"2026-04-30","value":140.65},{"time":"2026-05-01","value":140.97},{"time":"2026-05-04","value":141.99},{"time":"2026-05-05","value":143.68},{"time":"2026-05-06","value":143.67},{"time":"2026-05-07","value":143.27},{"time":"2026-05-08","value":142.35},{"time":"2026-05-11","value":142.31},{"time":"2026-05-12","value":142.39},{"time":"2026-05-13","value":142.5},{"time":"2026-05-14","value":142.48},{"time":"2026-05-15","value":142.21},{"time":"2026-05-18","value":141.58},{"time":"2026-05-19","value":140.87},{"time":"2026-05-20","value":141.11},{"time":"2026-05-21","value":141.33},{"time":"2026-05-22","value":141.79},{"time":"2026-05-26","value":142.15},{"time":"2026-05-27","value":141.93},{"time":"2026-05-28","value":141.32},{"time":"2026-05-29","value":140.49},{"time":"2026-06-01","value":140.32},{"time":"2026-06-02","value":140.15},{"time":"2026-06-03","value":140.13},{"time":"2026-06-04","value":140.49},{"time":"2026-06-05","value":141.06},{"time":"2026-06-08","value":142.24},{"time":"2026-06-09","value":142.27},{"time":"2026-06-10","value":142.37},{"time":"2026-06-11","value":141.85},{"time":"2026-06-12","value":141.35},{"time":"2026-06-15","value":139.81},{"time":"2026-06-16","value":139.15},{"time":"2026-06-17","value":139.13},{"time":"2026-06-18","value":137.62},{"time":"2026-06-22","value":136.53},{"time":"2026-06-23","value":135.96},{"time":"2026-06-24","value":134.58},{"time":"2026-06-25","value":133.5},{"time":"2026-06-26","value":132.36},{"time":"2026-06-29","value":131.28},{"time":"2026-06-30","value":130.46},{"time":"2026-07-01","value":129.72},{"time":"2026-07-02","value":129.55},{"time":"2026-07-06","value":129.48},{"time":"2026-07-07","value":129.81},{"time":"2026-07-08","value":130.6},{"time":"2026-07-09","value":130.87},{"time":"2026-07-10","value":132.02},{"time":"2026-07-13","value":132.37},{"time":"2026-07-14","value":132.76},{"time":"2026-07-15","value":132.47},{"time":"2026-07-16","value":132.05},{"time":"2026-07-17","value":131.51},{"time":"2026-07-20","value":131.19},{"time":"2026-07-21","value":130.48},{"time":"2026-07-22","value":129.54},{"time":"2026-07-23","value":128.93},{"time":"2026-07-24","value":128.69},{"time":"2026-07-27","value":129.2},{"time":"2026-07-28","value":130.16},{"time":"2026-07-29","value":130.94},{"time":"2026-07-30","value":132.07},{"time":"2026-07-31","value":133.43},{"time":"2026-08-03","value":135.25},{"time":"2026-08-04","value":136.22},{"time":"2026-08-05","value":137.42},{"time":"2026-08-06","value":139.8},{"time":"2026-08-07","value":142.25},{"time":"2026-08-10","value":143.11},{"time":"2026-08-11","value":144.11},{"time":"2026-08-12","value":145.57},{"time":"2026-08-13","value":147.05},{"time":"2026-08-14","value":148.3},{"time":"2026-08-17","value":149.25},{"time":"2026-08-18","value":148.83},{"time":"2026-08-19","value":148.52},{"time":"2026-08-20","value":147.99},{"time":"2026-08-21","value":147.8},{"time":"2026-08-24","value":148.08},{"time":"2026-08-25","value":148.87},{"time":"2026-08-26","value":149.08},{"time":"2026-08-27","value":149.13},{"time":"2026-08-28","value":149.4},{"time":"2026-08-31","value":149.97},{"time":"2026-09-01","value":150.72},{"time":"2026-09-02","value":152.28},{"time":"2026-09-03","value":153.27},{"time":"2026-09-04","value":154.82}]}}}