{"ticker":"XPEV","market":"US","advanced":{"ichimoku":{"tenkan":11.4,"kijun":11.89,"senkou_a":11.64,"senkou_b":12.59,"chikou_ref_close":13.0,"current_close":10.95,"cloud_top":12.59,"cloud_bottom":11.64,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":11,"significance":0.02,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-0.576,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":12.38,"bb_lower":10.85,"kc_upper":12.21,"kc_lower":11.01},"wyckoff":{"phase":"MARKDOWN","confidence":0.64,"key_events":["Selling Climax","Sign of Weakness"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.61,"spread_ratio":0.64,"close_position":0.14},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.71,"spread_ratio":1.04,"close_position":0.03},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.72,"spread_ratio":0.49,"close_position":0.71},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.93,"spread_ratio":1.41,"close_position":0.86},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.66,"spread_ratio":0.68,"close_position":0.21}],"avwap":{"vwap":11.01,"anchor_date":"2026-09-03","anchor_type":"52w_low","bars_from_anchor":2,"current_close":10.95,"price_vs_vwap":"BELOW","deviation_pct":-0.56},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":12.7393,"high":12.88,"low":12.52,"close":12.7125,"bullish":false},{"date":"2026-07-28","open":12.7259,"high":12.925,"low":12.64,"close":12.7287,"bullish":true},{"date":"2026-07-29","open":12.7273,"high":13.335,"low":12.7273,"close":13.0988,"bullish":true},{"date":"2026-07-30","open":12.913,"high":12.995,"low":12.69,"close":12.8612,"bullish":false},{"date":"2026-07-31","open":12.8871,"high":13.05,"low":12.75,"close":12.9475,"bullish":true},{"date":"2026-08-03","open":12.9173,"high":12.9173,"low":12.28,"close":12.4475,"bullish":false},{"date":"2026-08-04","open":12.6824,"high":12.6824,"low":11.92,"close":12.0213,"bullish":false},{"date":"2026-08-05","open":12.3518,"high":12.3518,"low":11.725,"close":11.89,"bullish":false},{"date":"2026-08-06","open":12.1209,"high":12.1209,"low":11.54,"close":11.6725,"bullish":false},{"date":"2026-08-07","open":11.8967,"high":12.175,"low":11.88,"close":12.0463,"bullish":true},{"date":"2026-08-10","open":11.9715,"high":12.08,"low":11.83,"close":11.9825,"bullish":true},{"date":"2026-08-11","open":11.977,"high":11.977,"low":11.64,"close":11.78,"bullish":false},{"date":"2026-08-12","open":11.8785,"high":11.91,"low":11.63,"close":11.7525,"bullish":false},{"date":"2026-08-13","open":11.8155,"high":11.8155,"low":11.49,"close":11.675,"bullish":false},{"date":"2026-08-14","open":11.7452,"high":11.815,"low":11.65,"close":11.7413,"bullish":false},{"date":"2026-08-17","open":11.7432,"high":12.3,"low":11.7432,"close":12.0437,"bullish":true},{"date":"2026-08-18","open":11.8935,"high":12.05,"low":11.71,"close":11.8625,"bullish":false},{"date":"2026-08-19","open":11.878,"high":12.06,"low":11.79,"close":11.9275,"bullish":true},{"date":"2026-08-20","open":11.9027,"high":12.2,"low":11.82,"close":12.0425,"bullish":true},{"date":"2026-08-21","open":11.9726,"high":12.332,"low":11.9726,"close":12.2107,"bullish":true},{"date":"2026-08-24","open":12.0917,"high":12.0917,"low":11.1,"close":11.52,"bullish":false},{"date":"2026-08-25","open":11.8058,"high":11.8058,"low":11.06,"close":11.3763,"bullish":false},{"date":"2026-08-26","open":11.591,"high":12.08,"low":11.591,"close":11.8475,"bullish":true},{"date":"2026-08-27","open":11.7193,"high":11.7193,"low":11.32,"close":11.4265,"bullish":false},{"date":"2026-08-28","open":11.5729,"high":11.735,"low":11.42,"close":11.5687,"bullish":false},{"date":"2026-08-31","open":11.5708,"high":11.5708,"low":11.33,"close":11.435,"bullish":false},{"date":"2026-09-01","open":11.5029,"high":11.52,"low":11.16,"close":11.2875,"bullish":false},{"date":"2026-09-02","open":11.3952,"high":11.3952,"low":10.96,"close":11.0725,"bullish":false},{"date":"2026-09-03","open":11.2339,"high":11.2339,"low":10.72,"close":11.0013,"bullish":false},{"date":"2026-09-04","open":11.1176,"high":11.135,"low":10.9,"close":11.0062,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":24.0},{"time":"2025-10-03","value":24.08},{"time":"2025-10-06","value":24.29},{"time":"2025-10-07","value":24.48},{"time":"2025-10-08","value":24.66},{"time":"2025-10-09","value":24.64},{"time":"2025-10-10","value":24.63},{"time":"2025-10-13","value":24.61},{"time":"2025-10-14","value":24.62},{"time":"2025-10-15","value":24.62},{"time":"2025-10-16","value":24.61},{"time":"2025-10-17","value":24.64},{"time":"2025-10-20","value":24.63},{"time":"2025-10-21","value":24.61},{"time":"2025-10-22","value":24.62},{"time":"2025-10-23","value":24.62},{"time":"2025-10-24","value":24.58},{"time":"2025-10-27","value":24.56},{"time":"2025-10-28","value":24.55},{"time":"2025-10-29","value":24.47},{"time":"2025-10-30","value":24.33},{"time":"2025-10-31","value":24.4},{"time":"2025-11-03","value":24.39},{"time":"2025-11-04","value":24.25},{"time":"2025-11-05","value":23.92},{"time":"2025-11-06","value":24.1},{"time":"2025-11-07","value":24.1},{"time":"2025-11-10","value":24.95},{"time":"2025-11-11","value":26.27},{"time":"2025-11-12","value":27.04},{"time":"2025-11-13","value":27.47},{"time":"2025-11-14","value":27.59},{"time":"2025-11-17","value":27.56},{"time":"2025-11-18","value":27.52},{"time":"2025-11-19","value":27.53},{"time":"2025-11-20","value":27.66},{"time":"2025-11-21","value":27.76},{"time":"2025-11-24","value":27.81},{"time":"2025-11-25","value":27.79},{"time":"2025-11-26","value":27.79},{"time":"2025-11-28","value":27.77},{"time":"2025-12-01","value":27.73},{"time":"2025-12-02","value":27.76},{"time":"2025-12-03","value":27.88},{"time":"2025-12-04","value":27.94},{"time":"2025-12-05","value":27.82},{"time":"2025-12-08","value":27.79},{"time":"2025-12-09","value":27.27},{"time":"2025-12-10","value":26.09},{"time":"2025-12-11","value":24.9},{"time":"2025-12-12","value":23.72},{"time":"2025-12-15","value":22.81},{"time":"2025-12-16","value":22.56},{"time":"2025-12-17","value":22.23},{"time":"2025-12-18","value":22.11},{"time":"2025-12-19","value":22.09},{"time":"2025-12-22","value":22.06},{"time":"2025-12-23","value":21.94},{"time":"2025-12-24","value":21.65},{"time":"2025-12-26","value":21.59},{"time":"2025-12-29","value":21.28},{"time":"2025-12-30","value":21.26},{"time":"2025-12-31","value":21.32},{"time":"2026-01-02","value":21.4},{"time":"2026-01-05","value":21.45},{"time":"2026-01-06","value":21.46},{"time":"2026-01-07","value":21.38},{"time":"2026-01-08","value":21.46},{"time":"2026-01-09","value":21.48},{"time":"2026-01-12","value":21.8},{"time":"2026-01-13","value":21.92},{"time":"2026-01-14","value":21.89},{"time":"2026-01-15","value":21.87},{"time":"2026-01-16","value":21.68},{"time":"2026-01-20","value":21.5},{"time":"2026-01-21","value":21.49},{"time":"2026-01-22","value":21.5},{"time":"2026-01-23","value":21.55},{"time":"2026-01-26","value":21.67},{"time":"2026-01-27","value":21.77},{"time":"2026-01-28","value":21.83},{"time":"2026-01-29","value":21.74},{"time":"2026-01-30","value":21.85},{"time":"2026-02-02","value":22.16},{"time":"2026-02-03","value":22.25},{"time":"2026-02-04","value":22.34},{"time":"2026-02-05","value":22.38},{"time":"2026-02-06","value":22.25},{"time":"2026-02-09","value":22.17},{"time":"2026-02-10","value":21.74},{"time":"2026-02-11","value":21.41},{"time":"2026-02-12","value":21.13},{"time":"2026-02-13","value":20.74},{"time":"2026-02-17","value":20.35},{"time":"2026-02-18","value":20.07},{"time":"2026-02-19","value":19.64},{"time":"2026-02-20","value":19.25},{"time":"2026-02-23","value":19.0},{"time":"2026-02-24","value":18.99},{"time":"2026-02-25","value":18.93},{"time":"2026-02-26","value":18.8},{"time":"2026-02-27","value":18.67},{"time":"2026-03-02","value":18.65},{"time":"2026-03-03","value":18.78},{"time":"2026-03-04","value":18.87},{"time":"2026-03-05","value":18.91},{"time":"2026-03-06","value":18.91},{"time":"2026-03-09","value":19.0},{"time":"2026-03-10","value":19.18},{"time":"2026-03-11","value":19.43},{"time":"2026-03-12","value":19.79},{"time":"2026-03-13","value":20.13},{"time":"2026-03-16","value":20.44},{"time":"2026-03-17","value":20.56},{"time":"2026-03-18","value":20.63},{"time":"2026-03-19","value":20.73},{"time":"2026-03-20","value":20.73},{"time":"2026-03-23","value":20.79},{"time":"2026-03-24","value":20.81},{"time":"2026-03-25","value":20.85},{"time":"2026-03-26","value":20.85},{"time":"2026-03-27","value":20.88},{"time":"2026-03-30","value":20.89},{"time":"2026-03-31","value":20.77},{"time":"2026-04-01","value":20.66},{"time":"2026-04-02","value":20.55},{"time":"2026-04-06","value":20.54},{"time":"2026-04-07","value":20.55},{"time":"2026-04-08","value":20.5},{"time":"2026-04-09","value":20.4},{"time":"2026-04-10","value":20.13},{"time":"2026-04-13","value":19.82},{"time":"2026-04-14","value":19.42},{"time":"2026-04-15","value":19.22},{"time":"2026-04-16","value":19.14},{"time":"2026-04-17","value":18.94},{"time":"2026-04-20","value":18.95},{"time":"2026-04-21","value":18.76},{"time":"2026-04-22","value":18.54},{"time":"2026-04-23","value":18.45},{"time":"2026-04-24","value":18.45},{"time":"2026-04-27","value":18.47},{"time":"2026-04-28","value":18.53},{"time":"2026-04-29","value":18.63},{"time":"2026-04-30","value":18.62},{"time":"2026-05-01","value":18.62},{"time":"2026-05-04","value":18.62},{"time":"2026-05-05","value":18.63},{"time":"2026-05-06","value":18.55},{"time":"2026-05-07","value":18.54},{"time":"2026-05-08","value":18.49},{"time":"2026-05-11","value":18.4},{"time":"2026-05-12","value":18.22},{"time":"2026-05-13","value":18.09},{"time":"2026-05-14","value":17.76},{"time":"2026-05-15","value":17.41},{"time":"2026-05-18","value":17.14},{"time":"2026-05-19","value":17.01},{"time":"2026-05-20","value":16.88},{"time":"2026-05-21","value":16.87},{"time":"2026-05-22","value":16.76},{"time":"2026-05-26","value":16.75},{"time":"2026-05-27","value":16.8},{"time":"2026-05-28","value":16.86},{"time":"2026-05-29","value":16.89},{"time":"2026-06-01","value":17.12},{"time":"2026-06-02","value":17.5},{"time":"2026-06-03","value":17.71},{"time":"2026-06-04","value":17.78},{"time":"2026-06-05","value":17.77},{"time":"2026-06-08","value":17.77},{"time":"2026-06-09","value":17.77},{"time":"2026-06-10","value":17.81},{"time":"2026-06-11","value":17.83},{"time":"2026-06-12","value":17.86},{"time":"2026-06-15","value":17.9},{"time":"2026-06-16","value":18.01},{"time":"2026-06-17","value":18.15},{"time":"2026-06-18","value":18.29},{"time":"2026-06-22","value":18.37},{"time":"2026-06-23","value":18.48},{"time":"2026-06-24","value":18.47},{"time":"2026-06-25","value":18.46},{"time":"2026-06-26","value":18.39},{"time":"2026-06-29","value":18.21},{"time":"2026-06-30","value":17.83},{"time":"2026-07-01","value":17.2},{"time":"2026-07-02","value":16.59},{"time":"2026-07-06","value":16.05},{"time":"2026-07-07","value":15.68},{"time":"2026-07-08","value":15.27},{"time":"2026-07-09","value":14.9},{"time":"2026-07-10","value":14.64},{"time":"2026-07-13","value":14.45},{"time":"2026-07-14","value":14.24},{"time":"2026-07-15","value":14.06},{"time":"2026-07-16","value":14.1},{"time":"2026-07-17","value":14.11},{"time":"2026-07-20","value":14.11},{"time":"2026-07-21","value":14.11},{"time":"2026-07-22","value":14.11},{"time":"2026-07-23","value":14.09},{"time":"2026-07-24","value":14.07},{"time":"2026-07-27","value":13.98},{"time":"2026-07-28","value":13.99},{"time":"2026-07-29","value":13.98},{"time":"2026-07-30","value":13.93},{"time":"2026-07-31","value":13.92},{"time":"2026-08-03","value":13.91},{"time":"2026-08-04","value":13.97},{"time":"2026-08-05","value":14.04},{"time":"2026-08-06","value":14.11},{"time":"2026-08-07","value":14.11},{"time":"2026-08-10","value":14.11},{"time":"2026-08-11","value":14.06},{"time":"2026-08-12","value":13.93},{"time":"2026-08-13","value":13.68},{"time":"2026-08-14","value":13.53},{"time":"2026-08-17","value":13.42},{"time":"2026-08-18","value":13.27},{"time":"2026-08-19","value":13.2},{"time":"2026-08-20","value":13.13},{"time":"2026-08-21","value":13.12},{"time":"2026-08-24","value":13.11},{"time":"2026-08-25","value":13.03},{"time":"2026-08-26","value":12.85},{"time":"2026-08-27","value":12.68},{"time":"2026-08-28","value":12.43},{"time":"2026-08-31","value":12.35},{"time":"2026-09-01","value":12.35},{"time":"2026-09-02","value":12.39},{"time":"2026-09-03","value":12.4},{"time":"2026-09-04","value":12.38}],"lower":[{"time":"2025-10-02","value":19.3},{"time":"2025-10-03","value":19.55},{"time":"2025-10-06","value":19.64},{"time":"2025-10-07","value":19.74},{"time":"2025-10-08","value":19.97},{"time":"2025-10-09","value":20.22},{"time":"2025-10-10","value":20.25},{"time":"2025-10-13","value":20.31},{"time":"2025-10-14","value":20.28},{"time":"2025-10-15","value":20.29},{"time":"2025-10-16","value":20.3},{"time":"2025-10-17","value":20.23},{"time":"2025-10-20","value":20.25},{"time":"2025-10-21","value":20.29},{"time":"2025-10-22","value":20.29},{"time":"2025-10-23","value":20.21},{"time":"2025-10-24","value":20.13},{"time":"2025-10-27","value":20.13},{"time":"2025-10-28","value":20.14},{"time":"2025-10-29","value":20.17},{"time":"2025-10-30","value":20.22},{"time":"2025-10-31","value":20.19},{"time":"2025-11-03","value":20.2},{"time":"2025-11-04","value":20.24},{"time":"2025-11-05","value":20.33},{"time":"2025-11-06","value":20.24},{"time":"2025-11-07","value":20.39},{"time":"2025-11-10","value":19.97},{"time":"2025-11-11","value":19.32},{"time":"2025-11-12","value":19.12},{"time":"2025-11-13","value":19.2},{"time":"2025-11-14","value":19.45},{"time":"2025-11-17","value":19.58},{"time":"2025-11-18","value":19.73},{"time":"2025-11-19","value":19.72},{"time":"2025-11-20","value":19.44},{"time":"2025-11-21","value":19.22},{"time":"2025-11-24","value":18.97},{"time":"2025-11-25","value":18.81},{"time":"2025-11-26","value":18.61},{"time":"2025-11-28","value":18.51},{"time":"2025-12-01","value":18.34},{"time":"2025-12-02","value":17.92},{"time":"2025-12-03","value":17.42},{"time":"2025-12-04","value":17.12},{"time":"2025-12-05","value":16.86},{"time":"2025-12-08","value":16.7},{"time":"2025-12-09","value":16.59},{"time":"2025-12-10","value":16.94},{"time":"2025-12-11","value":17.32},{"time":"2025-12-12","value":17.76},{"time":"2025-12-15","value":17.99},{"time":"2025-12-16","value":17.84},{"time":"2025-12-17","value":17.73},{"time":"2025-12-18","value":17.59},{"time":"2025-12-19","value":17.58},{"time":"2025-12-22","value":17.58},{"time":"2025-12-23","value":17.58},{"time":"2025-12-24","value":17.66},{"time":"2025-12-26","value":17.69},{"time":"2025-12-29","value":17.86},{"time":"2025-12-30","value":17.88},{"time":"2025-12-31","value":17.88},{"time":"2026-01-02","value":17.95},{"time":"2026-01-05","value":17.97},{"time":"2026-01-06","value":17.98},{"time":"2026-01-07","value":17.98},{"time":"2026-01-08","value":17.98},{"time":"2026-01-09","value":17.99},{"time":"2026-01-12","value":17.93},{"time":"2026-01-13","value":18.01},{"time":"2026-01-14","value":18.27},{"time":"2026-01-15","value":18.53},{"time":"2026-01-16","value":18.97},{"time":"2026-01-20","value":19.3},{"time":"2026-01-21","value":19.35},{"time":"2026-01-22","value":19.34},{"time":"2026-01-23","value":19.24},{"time":"2026-01-26","value":19.04},{"time":"2026-01-27","value":18.72},{"time":"2026-01-28","value":18.48},{"time":"2026-01-29","value":18.3},{"time":"2026-01-30","value":17.96},{"time":"2026-02-02","value":17.26},{"time":"2026-02-03","value":16.87},{"time":"2026-02-04","value":16.44},{"time":"2026-02-05","value":16.1},{"time":"2026-02-06","value":15.95},{"time":"2026-02-09","value":15.78},{"time":"2026-02-10","value":15.82},{"time":"2026-02-11","value":15.86},{"time":"2026-02-12","value":15.85},{"time":"2026-02-13","value":15.95},{"time":"2026-02-17","value":16.06},{"time":"2026-02-18","value":16.12},{"time":"2026-02-19","value":16.29},{"time":"2026-02-20","value":16.45},{"time":"2026-02-23","value":16.53},{"time":"2026-02-24","value":16.54},{"time":"2026-02-25","value":16.56},{"time":"2026-02-26","value":16.59},{"time":"2026-02-27","value":16.62},{"time":"2026-03-02","value":16.55},{"time":"2026-03-03","value":16.36},{"time":"2026-03-04","value":16.16},{"time":"2026-03-05","value":16.08},{"time":"2026-03-06","value":16.13},{"time":"2026-03-09","value":16.11},{"time":"2026-03-10","value":16.06},{"time":"2026-03-11","value":15.96},{"time":"2026-03-12","value":15.78},{"time":"2026-03-13","value":15.67},{"time":"2026-03-16","value":15.57},{"time":"2026-03-17","value":15.59},{"time":"2026-03-18","value":15.62},{"time":"2026-03-19","value":15.65},{"time":"2026-03-20","value":15.65},{"time":"2026-03-23","value":15.71},{"time":"2026-03-24","value":15.71},{"time":"2026-03-25","value":15.73},{"time":"2026-03-26","value":15.72},{"time":"2026-03-27","value":15.63},{"time":"2026-03-30","value":15.59},{"time":"2026-03-31","value":15.83},{"time":"2026-04-01","value":16.08},{"time":"2026-04-02","value":16.33},{"time":"2026-04-06","value":16.34},{"time":"2026-04-07","value":16.21},{"time":"2026-04-08","value":16.15},{"time":"2026-04-09","value":16.06},{"time":"2026-04-10","value":16.07},{"time":"2026-04-13","value":16.13},{"time":"2026-04-14","value":16.31},{"time":"2026-04-15","value":16.35},{"time":"2026-04-16","value":16.38},{"time":"2026-04-17","value":16.48},{"time":"2026-04-20","value":16.5},{"time":"2026-04-21","value":16.52},{"time":"2026-04-22","value":16.55},{"time":"2026-04-23","value":16.35},{"time":"2026-04-24","value":16.25},{"time":"2026-04-27","value":16.19},{"time":"2026-04-28","value":16.08},{"time":"2026-04-29","value":15.85},{"time":"2026-04-30","value":15.74},{"time":"2026-05-01","value":15.55},{"time":"2026-05-04","value":15.41},{"time":"2026-05-05","value":15.26},{"time":"2026-05-06","value":15.16},{"time":"2026-05-07","value":14.99},{"time":"2026-05-08","value":14.85},{"time":"2026-05-11","value":14.81},{"time":"2026-05-12","value":14.82},{"time":"2026-05-13","value":14.86},{"time":"2026-05-14","value":14.98},{"time":"2026-05-15","value":15.08},{"time":"2026-05-18","value":15.08},{"time":"2026-05-19","value":14.98},{"time":"2026-05-20","value":14.93},{"time":"2026-05-21","value":14.9},{"time":"2026-05-22","value":14.91},{"time":"2026-05-26","value":14.91},{"time":"2026-05-27","value":14.9},{"time":"2026-05-28","value":14.89},{"time":"2026-05-29","value":14.88},{"time":"2026-06-01","value":14.79},{"time":"2026-06-02","value":14.6},{"time":"2026-06-03","value":14.56},{"time":"2026-06-04","value":14.58},{"time":"2026-06-05","value":14.62},{"time":"2026-06-08","value":14.64},{"time":"2026-06-09","value":14.58},{"time":"2026-06-10","value":14.41},{"time":"2026-06-11","value":14.17},{"time":"2026-06-12","value":13.97},{"time":"2026-06-15","value":13.81},{"time":"2026-06-16","value":13.59},{"time":"2026-06-17","value":13.3},{"time":"2026-06-18","value":12.96},{"time":"2026-06-22","value":12.66},{"time":"2026-06-23","value":12.26},{"time":"2026-06-24","value":11.86},{"time":"2026-06-25","value":11.45},{"time":"2026-06-26","value":11.09},{"time":"2026-06-29","value":10.9},{"time":"2026-06-30","value":10.88},{"time":"2026-07-01","value":11.08},{"time":"2026-07-02","value":11.26},{"time":"2026-07-06","value":11.47},{"time":"2026-07-07","value":11.56},{"time":"2026-07-08","value":11.71},{"time":"2026-07-09","value":11.84},{"time":"2026-07-10","value":11.92},{"time":"2026-07-13","value":11.95},{"time":"2026-07-14","value":12.05},{"time":"2026-07-15","value":12.16},{"time":"2026-07-16","value":12.14},{"time":"2026-07-17","value":12.13},{"time":"2026-07-20","value":12.13},{"time":"2026-07-21","value":12.13},{"time":"2026-07-22","value":12.14},{"time":"2026-07-23","value":12.19},{"time":"2026-07-24","value":12.22},{"time":"2026-07-27","value":12.38},{"time":"2026-07-28","value":12.37},{"time":"2026-07-29","value":12.36},{"time":"2026-07-30","value":12.35},{"time":"2026-07-31","value":12.34},{"time":"2026-08-03","value":12.24},{"time":"2026-08-04","value":12.07},{"time":"2026-08-05","value":11.85},{"time":"2026-08-06","value":11.64},{"time":"2026-08-07","value":11.56},{"time":"2026-08-10","value":11.46},{"time":"2026-08-11","value":11.36},{"time":"2026-08-12","value":11.29},{"time":"2026-08-13","value":11.31},{"time":"2026-08-14","value":11.27},{"time":"2026-08-17","value":11.28},{"time":"2026-08-18","value":11.28},{"time":"2026-08-19","value":11.26},{"time":"2026-08-20","value":11.25},{"time":"2026-08-21","value":11.25},{"time":"2026-08-24","value":11.1},{"time":"2026-08-25","value":11.07},{"time":"2026-08-26","value":11.11},{"time":"2026-08-27","value":11.12},{"time":"2026-08-28","value":11.23},{"time":"2026-08-31","value":11.2},{"time":"2026-09-01","value":11.11},{"time":"2026-09-02","value":11.01},{"time":"2026-09-03","value":10.94},{"time":"2026-09-04","value":10.85}]}}}