{"ticker":"XPEV","market":"US","advanced":{"ichimoku":{"tenkan":9.57,"kijun":9.57,"senkou_a":9.57,"senkou_b":10.51,"chikou_ref_close":9.42,"current_close":9.6,"cloud_top":10.51,"cloud_bottom":9.57,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":true,"bullish_count":1,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bullish","indicator":"RSI","bars_ago":5,"significance":0.05,"description":"Price lower low, RSI higher low"},{"type":"Regular Bullish","indicator":"MACD","bars_ago":5,"significance":0.09,"description":"Price lower low, MACD higher low"},{"type":"Regular Bullish","indicator":"RSI","bars_ago":11,"significance":0.13,"description":"Price lower low, RSI higher low"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":13,"significance":0.02,"description":"Price higher high, MACD lower high"},{"type":"Hidden Bearish","indicator":"RSI","bars_ago":20,"significance":0.05,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.03,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":1,"bb_upper":10.02,"bb_lower":8.88,"kc_upper":10.05,"kc_lower":8.85},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.69,"key_events":["Upthrust (potential)","Buying Climax"],"scores":{"accumulation":0.0,"distribution":4.5,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.6,"spread_ratio":0.56,"close_position":0.59},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.31,"spread_ratio":1.02,"close_position":0.19},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.73,"close_position":0.5},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.39,"spread_ratio":1.27,"close_position":0.09},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.09,"spread_ratio":2.51,"close_position":0.34}],"avwap":{"vwap":9.67,"anchor_date":"2026-10-30","anchor_type":"52w_low","bars_from_anchor":5,"current_close":9.6,"price_vs_vwap":"BELOW","deviation_pct":-0.71},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":10.3399,"high":10.3399,"low":10.05,"close":10.1223,"bullish":false},{"date":"2026-09-28","open":10.2311,"high":10.2311,"low":9.935,"close":10.0035,"bullish":false},{"date":"2026-09-29","open":10.1173,"high":10.1173,"low":9.435,"close":9.5512,"bullish":false},{"date":"2026-09-30","open":9.8343,"high":9.8343,"low":9.56,"close":9.61,"bullish":false},{"date":"2026-10-01","open":9.7221,"high":9.7221,"low":9.42,"close":9.5273,"bullish":false},{"date":"2026-10-02","open":9.6247,"high":9.6247,"low":9.18,"close":9.2825,"bullish":false},{"date":"2026-10-05","open":9.4536,"high":9.46,"low":9.271,"close":9.354,"bullish":false},{"date":"2026-10-06","open":9.4038,"high":9.63,"low":9.4038,"close":9.5275,"bullish":true},{"date":"2026-10-07","open":9.4656,"high":9.63,"low":9.4656,"close":9.58,"bullish":true},{"date":"2026-10-08","open":9.5228,"high":9.635,"low":9.37,"close":9.5338,"bullish":true},{"date":"2026-10-09","open":9.5283,"high":10.12,"low":9.5283,"close":9.925,"bullish":true},{"date":"2026-10-12","open":9.7266,"high":9.8,"low":9.59,"close":9.7075,"bullish":false},{"date":"2026-10-13","open":9.7171,"high":9.825,"low":9.54,"close":9.6687,"bullish":false},{"date":"2026-10-14","open":9.6929,"high":9.765,"low":9.41,"close":9.5887,"bullish":false},{"date":"2026-10-15","open":9.6408,"high":9.675,"low":9.445,"close":9.555,"bullish":false},{"date":"2026-10-16","open":9.5979,"high":9.63,"low":9.19,"close":9.41,"bullish":false},{"date":"2026-10-19","open":9.504,"high":9.504,"low":9.19,"close":9.2788,"bullish":false},{"date":"2026-10-20","open":9.3914,"high":9.99,"low":9.3914,"close":9.7425,"bullish":true},{"date":"2026-10-21","open":9.5669,"high":9.5669,"low":9.25,"close":9.415,"bullish":false},{"date":"2026-10-22","open":9.491,"high":9.491,"low":9.01,"close":9.1088,"bullish":false},{"date":"2026-10-23","open":9.2999,"high":9.435,"low":9.16,"close":9.2937,"bullish":false},{"date":"2026-10-26","open":9.2968,"high":9.2968,"low":9.03,"close":9.125,"bullish":false},{"date":"2026-10-27","open":9.2109,"high":9.29,"low":8.99,"close":9.15,"bullish":false},{"date":"2026-10-28","open":9.1805,"high":9.39,"low":9.18,"close":9.315,"bullish":true},{"date":"2026-10-29","open":9.2477,"high":9.257,"low":9.08,"close":9.1717,"bullish":false},{"date":"2026-10-30","open":9.2097,"high":9.2097,"low":8.94,"close":9.0225,"bullish":false},{"date":"2026-11-02","open":9.1161,"high":9.82,"low":9.1161,"close":9.6025,"bullish":true},{"date":"2026-11-03","open":9.3593,"high":9.78,"low":9.3593,"close":9.6875,"bullish":true},{"date":"2026-11-04","open":9.5234,"high":10.2,"low":9.5234,"close":9.9313,"bullish":true},{"date":"2026-11-05","open":9.7273,"high":10.105,"low":9.345,"close":9.785,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":4,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":27.88},{"time":"2025-12-04","value":27.94},{"time":"2025-12-05","value":27.82},{"time":"2025-12-08","value":27.79},{"time":"2025-12-09","value":27.27},{"time":"2025-12-10","value":26.09},{"time":"2025-12-11","value":24.9},{"time":"2025-12-12","value":23.72},{"time":"2025-12-15","value":22.81},{"time":"2025-12-16","value":22.56},{"time":"2025-12-17","value":22.23},{"time":"2025-12-18","value":22.11},{"time":"2025-12-19","value":22.09},{"time":"2025-12-22","value":22.06},{"time":"2025-12-23","value":21.94},{"time":"2025-12-24","value":21.65},{"time":"2025-12-26","value":21.59},{"time":"2025-12-29","value":21.28},{"time":"2025-12-30","value":21.26},{"time":"2025-12-31","value":21.32},{"time":"2026-01-02","value":21.4},{"time":"2026-01-05","value":21.45},{"time":"2026-01-06","value":21.46},{"time":"2026-01-07","value":21.38},{"time":"2026-01-08","value":21.46},{"time":"2026-01-09","value":21.48},{"time":"2026-01-12","value":21.8},{"time":"2026-01-13","value":21.92},{"time":"2026-01-14","value":21.89},{"time":"2026-01-15","value":21.87},{"time":"2026-01-16","value":21.68},{"time":"2026-01-20","value":21.5},{"time":"2026-01-21","value":21.49},{"time":"2026-01-22","value":21.5},{"time":"2026-01-23","value":21.55},{"time":"2026-01-26","value":21.67},{"time":"2026-01-27","value":21.77},{"time":"2026-01-28","value":21.83},{"time":"2026-01-29","value":21.74},{"time":"2026-01-30","value":21.85},{"time":"2026-02-02","value":22.16},{"time":"2026-02-03","value":22.25},{"time":"2026-02-04","value":22.34},{"time":"2026-02-05","value":22.38},{"time":"2026-02-06","value":22.25},{"time":"2026-02-09","value":22.17},{"time":"2026-02-10","value":21.74},{"time":"2026-02-11","value":21.41},{"time":"2026-02-12","value":21.13},{"time":"2026-02-13","value":20.74},{"time":"2026-02-17","value":20.35},{"time":"2026-02-18","value":20.07},{"time":"2026-02-19","value":19.64},{"time":"2026-02-20","value":19.25},{"time":"2026-02-23","value":19.0},{"time":"2026-02-24","value":18.99},{"time":"2026-02-25","value":18.93},{"time":"2026-02-26","value":18.8},{"time":"2026-02-27","value":18.67},{"time":"2026-03-02","value":18.65},{"time":"2026-03-03","value":18.78},{"time":"2026-03-04","value":18.87},{"time":"2026-03-05","value":18.91},{"time":"2026-03-06","value":18.91},{"time":"2026-03-09","value":19.0},{"time":"2026-03-10","value":19.18},{"time":"2026-03-11","value":19.43},{"time":"2026-03-12","value":19.79},{"time":"2026-03-13","value":20.13},{"time":"2026-03-16","value":20.44},{"time":"2026-03-17","value":20.56},{"time":"2026-03-18","value":20.63},{"time":"2026-03-19","value":20.73},{"time":"2026-03-20","value":20.73},{"time":"2026-03-23","value":20.79},{"time":"2026-03-24","value":20.81},{"time":"2026-03-25","value":20.85},{"time":"2026-03-26","value":20.85},{"time":"2026-03-27","value":20.88},{"time":"2026-03-30","value":20.89},{"time":"2026-03-31","value":20.77},{"time":"2026-04-01","value":20.66},{"time":"2026-04-02","value":20.55},{"time":"2026-04-06","value":20.54},{"time":"2026-04-07","value":20.55},{"time":"2026-04-08","value":20.5},{"time":"2026-04-09","value":20.4},{"time":"2026-04-10","value":20.13},{"time":"2026-04-13","value":19.82},{"time":"2026-04-14","value":19.42},{"time":"2026-04-15","value":19.22},{"time":"2026-04-16","value":19.14},{"time":"2026-04-17","value":18.94},{"time":"2026-04-20","value":18.95},{"time":"2026-04-21","value":18.76},{"time":"2026-04-22","value":18.54},{"time":"2026-04-23","value":18.45},{"time":"2026-04-24","value":18.45},{"time":"2026-04-27","value":18.47},{"time":"2026-04-28","value":18.53},{"time":"2026-04-29","value":18.63},{"time":"2026-04-30","value":18.62},{"time":"2026-05-01","value":18.62},{"time":"2026-05-04","value":18.62},{"time":"2026-05-05","value":18.63},{"time":"2026-05-06","value":18.55},{"time":"2026-05-07","value":18.54},{"time":"2026-05-08","value":18.49},{"time":"2026-05-11","value":18.4},{"time":"2026-05-12","value":18.22},{"time":"2026-05-13","value":18.09},{"time":"2026-05-14","value":17.76},{"time":"2026-05-15","value":17.41},{"time":"2026-05-18","value":17.14},{"time":"2026-05-19","value":17.01},{"time":"2026-05-20","value":16.88},{"time":"2026-05-21","value":16.87},{"time":"2026-05-22","value":16.76},{"time":"2026-05-26","value":16.75},{"time":"2026-05-27","value":16.8},{"time":"2026-05-28","value":16.86},{"time":"2026-05-29","value":16.89},{"time":"2026-06-01","value":17.12},{"time":"2026-06-02","value":17.5},{"time":"2026-06-03","value":17.71},{"time":"2026-06-04","value":17.78},{"time":"2026-06-05","value":17.77},{"time":"2026-06-08","value":17.77},{"time":"2026-06-09","value":17.77},{"time":"2026-06-10","value":17.81},{"time":"2026-06-11","value":17.83},{"time":"2026-06-12","value":17.86},{"time":"2026-06-15","value":17.9},{"time":"2026-06-16","value":18.01},{"time":"2026-06-17","value":18.15},{"time":"2026-06-18","value":18.29},{"time":"2026-06-22","value":18.37},{"time":"2026-06-23","value":18.48},{"time":"2026-06-24","value":18.47},{"time":"2026-06-25","value":18.46},{"time":"2026-06-26","value":18.39},{"time":"2026-06-29","value":18.21},{"time":"2026-06-30","value":17.83},{"time":"2026-07-01","value":17.2},{"time":"2026-07-02","value":16.59},{"time":"2026-07-06","value":16.05},{"time":"2026-07-07","value":15.68},{"time":"2026-07-08","value":15.27},{"time":"2026-07-09","value":14.9},{"time":"2026-07-10","value":14.64},{"time":"2026-07-13","value":14.45},{"time":"2026-07-14","value":14.24},{"time":"2026-07-15","value":14.06},{"time":"2026-07-16","value":14.1},{"time":"2026-07-17","value":14.11},{"time":"2026-07-20","value":14.11},{"time":"2026-07-21","value":14.11},{"time":"2026-07-22","value":14.11},{"time":"2026-07-23","value":14.09},{"time":"2026-07-24","value":14.07},{"time":"2026-07-27","value":13.98},{"time":"2026-07-28","value":13.99},{"time":"2026-07-29","value":13.98},{"time":"2026-07-30","value":13.93},{"time":"2026-07-31","value":13.92},{"time":"2026-08-03","value":13.91},{"time":"2026-08-04","value":13.97},{"time":"2026-08-05","value":14.04},{"time":"2026-08-06","value":14.11},{"time":"2026-08-07","value":14.11},{"time":"2026-08-10","value":14.11},{"time":"2026-08-11","value":14.06},{"time":"2026-08-12","value":13.93},{"time":"2026-08-13","value":13.68},{"time":"2026-08-14","value":13.53},{"time":"2026-08-17","value":13.42},{"time":"2026-08-18","value":13.27},{"time":"2026-08-19","value":13.2},{"time":"2026-08-20","value":13.13},{"time":"2026-08-21","value":13.12},{"time":"2026-08-24","value":13.11},{"time":"2026-08-25","value":13.03},{"time":"2026-08-26","value":12.85},{"time":"2026-08-27","value":12.68},{"time":"2026-08-28","value":12.43},{"time":"2026-08-31","value":12.35},{"time":"2026-09-01","value":12.35},{"time":"2026-09-02","value":12.39},{"time":"2026-09-03","value":12.4},{"time":"2026-09-04","value":12.38},{"time":"2026-09-08","value":12.36},{"time":"2026-09-09","value":12.39},{"time":"2026-09-10","value":12.45},{"time":"2026-09-11","value":12.44},{"time":"2026-09-14","value":12.42},{"time":"2026-09-15","value":12.34},{"time":"2026-09-16","value":12.3},{"time":"2026-09-17","value":12.19},{"time":"2026-09-18","value":12.04},{"time":"2026-09-21","value":11.82},{"time":"2026-09-22","value":11.8},{"time":"2026-09-23","value":11.71},{"time":"2026-09-24","value":11.56},{"time":"2026-09-25","value":11.5},{"time":"2026-09-28","value":11.38},{"time":"2026-09-29","value":11.36},{"time":"2026-09-30","value":11.32},{"time":"2026-10-01","value":11.29},{"time":"2026-10-02","value":11.24},{"time":"2026-10-05","value":11.18},{"time":"2026-10-06","value":11.08},{"time":"2026-10-07","value":11.03},{"time":"2026-10-08","value":11.01},{"time":"2026-10-09","value":10.94},{"time":"2026-10-12","value":10.84},{"time":"2026-10-13","value":10.81},{"time":"2026-10-14","value":10.76},{"time":"2026-10-15","value":10.65},{"time":"2026-10-16","value":10.53},{"time":"2026-10-19","value":10.42},{"time":"2026-10-20","value":10.3},{"time":"2026-10-21","value":10.19},{"time":"2026-10-22","value":10.1},{"time":"2026-10-23","value":10.0},{"time":"2026-10-26","value":9.94},{"time":"2026-10-27","value":9.94},{"time":"2026-10-28","value":9.93},{"time":"2026-10-29","value":9.93},{"time":"2026-10-30","value":9.95},{"time":"2026-11-02","value":9.96},{"time":"2026-11-03","value":9.97},{"time":"2026-11-04","value":10.01},{"time":"2026-11-05","value":10.02}],"lower":[{"time":"2025-12-03","value":17.42},{"time":"2025-12-04","value":17.12},{"time":"2025-12-05","value":16.86},{"time":"2025-12-08","value":16.7},{"time":"2025-12-09","value":16.59},{"time":"2025-12-10","value":16.94},{"time":"2025-12-11","value":17.32},{"time":"2025-12-12","value":17.76},{"time":"2025-12-15","value":17.99},{"time":"2025-12-16","value":17.84},{"time":"2025-12-17","value":17.73},{"time":"2025-12-18","value":17.59},{"time":"2025-12-19","value":17.58},{"time":"2025-12-22","value":17.58},{"time":"2025-12-23","value":17.58},{"time":"2025-12-24","value":17.66},{"time":"2025-12-26","value":17.69},{"time":"2025-12-29","value":17.86},{"time":"2025-12-30","value":17.88},{"time":"2025-12-31","value":17.88},{"time":"2026-01-02","value":17.95},{"time":"2026-01-05","value":17.97},{"time":"2026-01-06","value":17.98},{"time":"2026-01-07","value":17.98},{"time":"2026-01-08","value":17.98},{"time":"2026-01-09","value":17.99},{"time":"2026-01-12","value":17.93},{"time":"2026-01-13","value":18.01},{"time":"2026-01-14","value":18.27},{"time":"2026-01-15","value":18.53},{"time":"2026-01-16","value":18.97},{"time":"2026-01-20","value":19.3},{"time":"2026-01-21","value":19.35},{"time":"2026-01-22","value":19.34},{"time":"2026-01-23","value":19.24},{"time":"2026-01-26","value":19.04},{"time":"2026-01-27","value":18.72},{"time":"2026-01-28","value":18.48},{"time":"2026-01-29","value":18.3},{"time":"2026-01-30","value":17.96},{"time":"2026-02-02","value":17.26},{"time":"2026-02-03","value":16.87},{"time":"2026-02-04","value":16.44},{"time":"2026-02-05","value":16.1},{"time":"2026-02-06","value":15.95},{"time":"2026-02-09","value":15.78},{"time":"2026-02-10","value":15.82},{"time":"2026-02-11","value":15.86},{"time":"2026-02-12","value":15.85},{"time":"2026-02-13","value":15.95},{"time":"2026-02-17","value":16.06},{"time":"2026-02-18","value":16.12},{"time":"2026-02-19","value":16.29},{"time":"2026-02-20","value":16.45},{"time":"2026-02-23","value":16.53},{"time":"2026-02-24","value":16.54},{"time":"2026-02-25","value":16.56},{"time":"2026-02-26","value":16.59},{"time":"2026-02-27","value":16.62},{"time":"2026-03-02","value":16.55},{"time":"2026-03-03","value":16.36},{"time":"2026-03-04","value":16.16},{"time":"2026-03-05","value":16.08},{"time":"2026-03-06","value":16.13},{"time":"2026-03-09","value":16.11},{"time":"2026-03-10","value":16.06},{"time":"2026-03-11","value":15.96},{"time":"2026-03-12","value":15.78},{"time":"2026-03-13","value":15.67},{"time":"2026-03-16","value":15.57},{"time":"2026-03-17","value":15.59},{"time":"2026-03-18","value":15.62},{"time":"2026-03-19","value":15.65},{"time":"2026-03-20","value":15.65},{"time":"2026-03-23","value":15.71},{"time":"2026-03-24","value":15.71},{"time":"2026-03-25","value":15.73},{"time":"2026-03-26","value":15.72},{"time":"2026-03-27","value":15.63},{"time":"2026-03-30","value":15.59},{"time":"2026-03-31","value":15.83},{"time":"2026-04-01","value":16.08},{"time":"2026-04-02","value":16.33},{"time":"2026-04-06","value":16.34},{"time":"2026-04-07","value":16.21},{"time":"2026-04-08","value":16.15},{"time":"2026-04-09","value":16.06},{"time":"2026-04-10","value":16.07},{"time":"2026-04-13","value":16.13},{"time":"2026-04-14","value":16.31},{"time":"2026-04-15","value":16.35},{"time":"2026-04-16","value":16.38},{"time":"2026-04-17","value":16.48},{"time":"2026-04-20","value":16.5},{"time":"2026-04-21","value":16.52},{"time":"2026-04-22","value":16.55},{"time":"2026-04-23","value":16.35},{"time":"2026-04-24","value":16.25},{"time":"2026-04-27","value":16.19},{"time":"2026-04-28","value":16.08},{"time":"2026-04-29","value":15.85},{"time":"2026-04-30","value":15.74},{"time":"2026-05-01","value":15.55},{"time":"2026-05-04","value":15.41},{"time":"2026-05-05","value":15.26},{"time":"2026-05-06","value":15.16},{"time":"2026-05-07","value":14.99},{"time":"2026-05-08","value":14.85},{"time":"2026-05-11","value":14.81},{"time":"2026-05-12","value":14.82},{"time":"2026-05-13","value":14.86},{"time":"2026-05-14","value":14.98},{"time":"2026-05-15","value":15.08},{"time":"2026-05-18","value":15.08},{"time":"2026-05-19","value":14.98},{"time":"2026-05-20","value":14.93},{"time":"2026-05-21","value":14.9},{"time":"2026-05-22","value":14.91},{"time":"2026-05-26","value":14.91},{"time":"2026-05-27","value":14.9},{"time":"2026-05-28","value":14.89},{"time":"2026-05-29","value":14.88},{"time":"2026-06-01","value":14.79},{"time":"2026-06-02","value":14.6},{"time":"2026-06-03","value":14.56},{"time":"2026-06-04","value":14.58},{"time":"2026-06-05","value":14.62},{"time":"2026-06-08","value":14.64},{"time":"2026-06-09","value":14.58},{"time":"2026-06-10","value":14.41},{"time":"2026-06-11","value":14.17},{"time":"2026-06-12","value":13.97},{"time":"2026-06-15","value":13.81},{"time":"2026-06-16","value":13.59},{"time":"2026-06-17","value":13.3},{"time":"2026-06-18","value":12.96},{"time":"2026-06-22","value":12.66},{"time":"2026-06-23","value":12.26},{"time":"2026-06-24","value":11.86},{"time":"2026-06-25","value":11.45},{"time":"2026-06-26","value":11.09},{"time":"2026-06-29","value":10.9},{"time":"2026-06-30","value":10.88},{"time":"2026-07-01","value":11.08},{"time":"2026-07-02","value":11.26},{"time":"2026-07-06","value":11.47},{"time":"2026-07-07","value":11.56},{"time":"2026-07-08","value":11.71},{"time":"2026-07-09","value":11.84},{"time":"2026-07-10","value":11.92},{"time":"2026-07-13","value":11.95},{"time":"2026-07-14","value":12.05},{"time":"2026-07-15","value":12.16},{"time":"2026-07-16","value":12.14},{"time":"2026-07-17","value":12.13},{"time":"2026-07-20","value":12.13},{"time":"2026-07-21","value":12.13},{"time":"2026-07-22","value":12.14},{"time":"2026-07-23","value":12.19},{"time":"2026-07-24","value":12.22},{"time":"2026-07-27","value":12.38},{"time":"2026-07-28","value":12.37},{"time":"2026-07-29","value":12.36},{"time":"2026-07-30","value":12.35},{"time":"2026-07-31","value":12.34},{"time":"2026-08-03","value":12.24},{"time":"2026-08-04","value":12.07},{"time":"2026-08-05","value":11.85},{"time":"2026-08-06","value":11.64},{"time":"2026-08-07","value":11.56},{"time":"2026-08-10","value":11.46},{"time":"2026-08-11","value":11.36},{"time":"2026-08-12","value":11.29},{"time":"2026-08-13","value":11.31},{"time":"2026-08-14","value":11.27},{"time":"2026-08-17","value":11.28},{"time":"2026-08-18","value":11.28},{"time":"2026-08-19","value":11.26},{"time":"2026-08-20","value":11.25},{"time":"2026-08-21","value":11.25},{"time":"2026-08-24","value":11.1},{"time":"2026-08-25","value":11.07},{"time":"2026-08-26","value":11.11},{"time":"2026-08-27","value":11.12},{"time":"2026-08-28","value":11.23},{"time":"2026-08-31","value":11.2},{"time":"2026-09-01","value":11.11},{"time":"2026-09-02","value":11.01},{"time":"2026-09-03","value":10.94},{"time":"2026-09-04","value":10.85},{"time":"2026-09-08","value":10.76},{"time":"2026-09-09","value":10.6},{"time":"2026-09-10","value":10.4},{"time":"2026-09-11","value":10.28},{"time":"2026-09-14","value":10.2},{"time":"2026-09-15","value":10.09},{"time":"2026-09-16","value":9.98},{"time":"2026-09-17","value":9.96},{"time":"2026-09-18","value":9.96},{"time":"2026-09-21","value":10.02},{"time":"2026-09-22","value":9.97},{"time":"2026-09-23","value":9.93},{"time":"2026-09-24","value":9.93},{"time":"2026-09-25","value":9.87},{"time":"2026-09-28","value":9.83},{"time":"2026-09-29","value":9.67},{"time":"2026-09-30","value":9.54},{"time":"2026-10-01","value":9.41},{"time":"2026-10-02","value":9.27},{"time":"2026-10-05","value":9.18},{"time":"2026-10-06","value":9.14},{"time":"2026-10-07","value":9.09},{"time":"2026-10-08","value":9.03},{"time":"2026-10-09","value":9.03},{"time":"2026-10-12","value":9.03},{"time":"2026-10-13","value":9.02},{"time":"2026-10-14","value":8.97},{"time":"2026-10-15","value":8.98},{"time":"2026-10-16","value":8.97},{"time":"2026-10-19","value":8.95},{"time":"2026-10-20","value":9.01},{"time":"2026-10-21","value":9.02},{"time":"2026-10-22","value":9.0},{"time":"2026-10-23","value":9.01},{"time":"2026-10-26","value":8.98},{"time":"2026-10-27","value":8.97},{"time":"2026-10-28","value":8.95},{"time":"2026-10-29","value":8.93},{"time":"2026-10-30","value":8.89},{"time":"2026-11-02","value":8.9},{"time":"2026-11-03","value":8.9},{"time":"2026-11-04","value":8.88},{"time":"2026-11-05","value":8.88}]}}}