{"ticker":"XYL","market":"US","advanced":{"ichimoku":{"tenkan":98.41,"kijun":98.84,"senkou_a":98.62,"senkou_b":101.32,"chikou_ref_close":100.88,"current_close":100.05,"cloud_top":101.32,"cloud_bottom":98.62,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"NEUTRAL"},"divergences":[{"type":"Hidden Bearish","indicator":"RSI","bars_ago":23,"significance":0.06,"description":"Price lower high, RSI higher high"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.205,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":113.06,"bb_lower":88.74,"kc_upper":106.45,"kc_lower":95.35},"wyckoff":{"phase":"ACCUMULATION_A","confidence":0.5,"key_events":["Selling Climax"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":2.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.99,"spread_ratio":0.88,"close_position":0.11},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.43,"close_position":0.94},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":0.7,"close_position":0.56},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.14,"spread_ratio":1.67,"close_position":0.68},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.37,"close_position":0.26}],"avwap":{"vwap":93.2,"anchor_date":"2026-10-28","anchor_type":"52w_low","bars_from_anchor":7,"current_close":100.05,"price_vs_vwap":"ABOVE","deviation_pct":7.35},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":106.5297,"high":106.5297,"low":102.28,"close":102.935,"bullish":false},{"date":"2026-09-28","open":104.7324,"high":104.7324,"low":100.9,"close":101.6975,"bullish":false},{"date":"2026-09-29","open":103.2149,"high":103.2149,"low":100.17,"close":100.8975,"bullish":false},{"date":"2026-09-30","open":102.0562,"high":102.46,"low":100.9,"close":101.725,"bullish":false},{"date":"2026-10-01","open":101.8906,"high":101.8906,"low":98.58,"close":100.615,"bullish":false},{"date":"2026-10-02","open":101.2528,"high":102.36,"low":101.2,"close":101.835,"bullish":true},{"date":"2026-10-05","open":101.5439,"high":103.44,"low":100.58,"close":101.8475,"bullish":true},{"date":"2026-10-06","open":101.6957,"high":105.07,"low":101.6957,"close":103.725,"bullish":true},{"date":"2026-10-07","open":102.7104,"high":103.8,"low":101.62,"close":102.6575,"bullish":false},{"date":"2026-10-08","open":102.6839,"high":102.6839,"low":100.7,"close":101.7225,"bullish":false},{"date":"2026-10-09","open":102.2032,"high":103.71,"low":100.77,"close":102.3675,"bullish":true},{"date":"2026-10-12","open":102.2854,"high":103.82,"low":102.2854,"close":102.9825,"bullish":true},{"date":"2026-10-13","open":102.6339,"high":103.03,"low":101.37,"close":102.3875,"bullish":false},{"date":"2026-10-14","open":102.5107,"high":103.48,"low":101.5,"close":102.465,"bullish":false},{"date":"2026-10-15","open":102.4879,"high":104.78,"low":102.4879,"close":103.615,"bullish":true},{"date":"2026-10-16","open":103.0514,"high":105.83,"low":103.0514,"close":104.3175,"bullish":true},{"date":"2026-10-19","open":103.6845,"high":104.68,"low":103.18,"close":103.8875,"bullish":true},{"date":"2026-10-20","open":103.786,"high":105.03,"low":103.0,"close":104.085,"bullish":true},{"date":"2026-10-21","open":103.9355,"high":106.94,"low":103.9355,"close":106.065,"bullish":true},{"date":"2026-10-22","open":105.0002,"high":109.51,"low":103.45,"close":106.7375,"bullish":true},{"date":"2026-10-23","open":105.8689,"high":110.29,"low":105.8689,"close":108.845,"bullish":true},{"date":"2026-10-26","open":107.3569,"high":109.41,"low":107.3569,"close":108.6625,"bullish":true},{"date":"2026-10-27","open":108.0097,"high":108.0097,"low":92.61,"close":97.56,"bullish":false},{"date":"2026-10-28","open":102.7849,"high":102.7849,"low":87.4,"close":89.5075,"bullish":false},{"date":"2026-10-29","open":96.1462,"high":96.1462,"low":88.11,"close":89.47,"bullish":false},{"date":"2026-10-30","open":92.8081,"high":94.9,"low":92.08,"close":92.8725,"bullish":true},{"date":"2026-11-02","open":92.8403,"high":97.52,"low":92.8403,"close":95.185,"bullish":true},{"date":"2026-11-03","open":94.0126,"high":97.26,"low":94.0126,"close":96.4375,"bullish":true},{"date":"2026-11-04","open":95.2251,"high":102.78,"low":95.2251,"close":99.82,"bullish":true},{"date":"2026-11-05","open":97.5225,"high":103.32,"low":97.5225,"close":100.935,"bullish":true}],"trend":"BULLISH","doji_count":1,"bullish_streak":5,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":151.36},{"time":"2025-12-04","value":150.41},{"time":"2025-12-05","value":149.44},{"time":"2025-12-08","value":148.06},{"time":"2025-12-09","value":146.52},{"time":"2025-12-10","value":144.93},{"time":"2025-12-11","value":142.79},{"time":"2025-12-12","value":141.17},{"time":"2025-12-15","value":140.77},{"time":"2025-12-16","value":140.69},{"time":"2025-12-17","value":140.74},{"time":"2025-12-18","value":140.84},{"time":"2025-12-19","value":140.82},{"time":"2025-12-22","value":140.75},{"time":"2025-12-23","value":140.43},{"time":"2025-12-24","value":140.04},{"time":"2025-12-26","value":139.71},{"time":"2025-12-29","value":139.43},{"time":"2025-12-30","value":139.35},{"time":"2025-12-31","value":139.35},{"time":"2026-01-02","value":138.92},{"time":"2026-01-05","value":138.5},{"time":"2026-01-06","value":139.06},{"time":"2026-01-07","value":139.18},{"time":"2026-01-08","value":139.56},{"time":"2026-01-09","value":139.68},{"time":"2026-01-12","value":139.55},{"time":"2026-01-13","value":139.72},{"time":"2026-01-14","value":139.89},{"time":"2026-01-15","value":141.31},{"time":"2026-01-16","value":142.76},{"time":"2026-01-20","value":142.7},{"time":"2026-01-21","value":142.92},{"time":"2026-01-22","value":143.29},{"time":"2026-01-23","value":143.41},{"time":"2026-01-26","value":143.79},{"time":"2026-01-27","value":143.82},{"time":"2026-01-28","value":144.07},{"time":"2026-01-29","value":144.05},{"time":"2026-01-30","value":143.92},{"time":"2026-02-02","value":143.83},{"time":"2026-02-03","value":143.84},{"time":"2026-02-04","value":143.76},{"time":"2026-02-05","value":143.75},{"time":"2026-02-06","value":143.87},{"time":"2026-02-09","value":143.88},{"time":"2026-02-10","value":145.54},{"time":"2026-02-11","value":146.98},{"time":"2026-02-12","value":147.97},{"time":"2026-02-13","value":147.68},{"time":"2026-02-17","value":146.85},{"time":"2026-02-18","value":146.81},{"time":"2026-02-19","value":146.32},{"time":"2026-02-20","value":145.53},{"time":"2026-02-23","value":144.95},{"time":"2026-02-24","value":143.71},{"time":"2026-02-25","value":142.87},{"time":"2026-02-26","value":142.66},{"time":"2026-02-27","value":142.08},{"time":"2026-03-02","value":141.45},{"time":"2026-03-03","value":140.37},{"time":"2026-03-04","value":139.41},{"time":"2026-03-05","value":138.05},{"time":"2026-03-06","value":136.75},{"time":"2026-03-09","value":133.93},{"time":"2026-03-10","value":130.95},{"time":"2026-03-11","value":131.13},{"time":"2026-03-12","value":131.71},{"time":"2026-03-13","value":132.15},{"time":"2026-03-16","value":132.21},{"time":"2026-03-17","value":132.13},{"time":"2026-03-18","value":132.03},{"time":"2026-03-19","value":131.74},{"time":"2026-03-20","value":131.44},{"time":"2026-03-23","value":131.28},{"time":"2026-03-24","value":130.85},{"time":"2026-03-25","value":130.3},{"time":"2026-03-26","value":128.8},{"time":"2026-03-27","value":127.84},{"time":"2026-03-30","value":126.96},{"time":"2026-03-31","value":126.08},{"time":"2026-04-01","value":124.36},{"time":"2026-04-02","value":123.36},{"time":"2026-04-06","value":123.51},{"time":"2026-04-07","value":123.68},{"time":"2026-04-08","value":125.04},{"time":"2026-04-09","value":126.62},{"time":"2026-04-10","value":127.82},{"time":"2026-04-13","value":128.86},{"time":"2026-04-14","value":129.94},{"time":"2026-04-15","value":130.17},{"time":"2026-04-16","value":130.37},{"time":"2026-04-17","value":130.36},{"time":"2026-04-20","value":130.36},{"time":"2026-04-21","value":130.36},{"time":"2026-04-22","value":130.35},{"time":"2026-04-23","value":130.35},{"time":"2026-04-24","value":130.31},{"time":"2026-04-27","value":130.13},{"time":"2026-04-28","value":129.9},{"time":"2026-04-29","value":130.39},{"time":"2026-04-30","value":130.52},{"time":"2026-05-01","value":130.91},{"time":"2026-05-04","value":131.16},{"time":"2026-05-05","value":131.1},{"time":"2026-05-06","value":130.36},{"time":"2026-05-07","value":129.32},{"time":"2026-05-08","value":128.37},{"time":"2026-05-11","value":127.29},{"time":"2026-05-12","value":125.65},{"time":"2026-05-13","value":125.24},{"time":"2026-05-14","value":124.44},{"time":"2026-05-15","value":124.4},{"time":"2026-05-18","value":124.22},{"time":"2026-05-19","value":124.15},{"time":"2026-05-20","value":123.43},{"time":"2026-05-21","value":122.45},{"time":"2026-05-22","value":121.28},{"time":"2026-05-26","value":119.26},{"time":"2026-05-27","value":118.5},{"time":"2026-05-28","value":118.12},{"time":"2026-05-29","value":117.09},{"time":"2026-06-01","value":116.59},{"time":"2026-06-02","value":116.13},{"time":"2026-06-03","value":115.25},{"time":"2026-06-04","value":113.39},{"time":"2026-06-05","value":112.23},{"time":"2026-06-08","value":111.49},{"time":"2026-06-09","value":111.34},{"time":"2026-06-10","value":111.14},{"time":"2026-06-11","value":111.16},{"time":"2026-06-12","value":111.25},{"time":"2026-06-15","value":111.46},{"time":"2026-06-16","value":111.86},{"time":"2026-06-17","value":111.56},{"time":"2026-06-18","value":111.69},{"time":"2026-06-22","value":111.89},{"time":"2026-06-23","value":111.92},{"time":"2026-06-24","value":112.14},{"time":"2026-06-25","value":113.97},{"time":"2026-06-26","value":115.09},{"time":"2026-06-29","value":116.09},{"time":"2026-06-30","value":117.24},{"time":"2026-07-01","value":118.04},{"time":"2026-07-02","value":118.9},{"time":"2026-07-06","value":119.92},{"time":"2026-07-07","value":121.06},{"time":"2026-07-08","value":121.6},{"time":"2026-07-09","value":122.16},{"time":"2026-07-10","value":122.68},{"time":"2026-07-13","value":123.22},{"time":"2026-07-14","value":123.76},{"time":"2026-07-15","value":124.2},{"time":"2026-07-16","value":125.4},{"time":"2026-07-17","value":125.66},{"time":"2026-07-20","value":125.56},{"time":"2026-07-21","value":125.18},{"time":"2026-07-22","value":124.41},{"time":"2026-07-23","value":123.77},{"time":"2026-07-24","value":123.79},{"time":"2026-07-27","value":123.78},{"time":"2026-07-28","value":124.56},{"time":"2026-07-29","value":124.77},{"time":"2026-07-30","value":124.81},{"time":"2026-07-31","value":124.87},{"time":"2026-08-03","value":124.87},{"time":"2026-08-04","value":125.02},{"time":"2026-08-05","value":125.22},{"time":"2026-08-06","value":125.27},{"time":"2026-08-07","value":125.22},{"time":"2026-08-10","value":125.21},{"time":"2026-08-11","value":125.42},{"time":"2026-08-12","value":125.46},{"time":"2026-08-13","value":124.73},{"time":"2026-08-14","value":124.44},{"time":"2026-08-17","value":124.41},{"time":"2026-08-18","value":124.81},{"time":"2026-08-19","value":124.8},{"time":"2026-08-20","value":125.2},{"time":"2026-08-21","value":125.49},{"time":"2026-08-24","value":125.56},{"time":"2026-08-25","value":124.89},{"time":"2026-08-26","value":124.57},{"time":"2026-08-27","value":124.7},{"time":"2026-08-28","value":124.92},{"time":"2026-08-31","value":125.04},{"time":"2026-09-01","value":125.01},{"time":"2026-09-02","value":124.69},{"time":"2026-09-03","value":124.28},{"time":"2026-09-04","value":123.99},{"time":"2026-09-08","value":123.09},{"time":"2026-09-09","value":121.56},{"time":"2026-09-10","value":120.13},{"time":"2026-09-11","value":118.81},{"time":"2026-09-14","value":117.36},{"time":"2026-09-15","value":116.27},{"time":"2026-09-16","value":115.85},{"time":"2026-09-17","value":114.8},{"time":"2026-09-18","value":114.29},{"time":"2026-09-21","value":113.71},{"time":"2026-09-22","value":112.84},{"time":"2026-09-23","value":112.24},{"time":"2026-09-24","value":111.83},{"time":"2026-09-25","value":111.25},{"time":"2026-09-28","value":111.19},{"time":"2026-09-29","value":111.14},{"time":"2026-09-30","value":111.33},{"time":"2026-10-01","value":111.49},{"time":"2026-10-02","value":111.34},{"time":"2026-10-05","value":111.32},{"time":"2026-10-06","value":110.87},{"time":"2026-10-07","value":110.61},{"time":"2026-10-08","value":110.44},{"time":"2026-10-09","value":110.16},{"time":"2026-10-12","value":109.76},{"time":"2026-10-13","value":109.31},{"time":"2026-10-14","value":108.85},{"time":"2026-10-15","value":108.28},{"time":"2026-10-16","value":107.71},{"time":"2026-10-19","value":107.11},{"time":"2026-10-20","value":106.42},{"time":"2026-10-21","value":105.61},{"time":"2026-10-22","value":107.16},{"time":"2026-10-23","value":108.18},{"time":"2026-10-26","value":108.86},{"time":"2026-10-27","value":110.32},{"time":"2026-10-28","value":112.39},{"time":"2026-10-29","value":113.24},{"time":"2026-10-30","value":113.6},{"time":"2026-11-02","value":113.5},{"time":"2026-11-03","value":113.21},{"time":"2026-11-04","value":113.16},{"time":"2026-11-05","value":113.06}],"lower":[{"time":"2025-12-03","value":132.55},{"time":"2025-12-04","value":132.56},{"time":"2025-12-05","value":132.45},{"time":"2025-12-08","value":132.59},{"time":"2025-12-09","value":132.78},{"time":"2025-12-10","value":133.29},{"time":"2025-12-11","value":134.51},{"time":"2025-12-12","value":135.16},{"time":"2025-12-15","value":135.16},{"time":"2025-12-16","value":134.94},{"time":"2025-12-17","value":134.6},{"time":"2025-12-18","value":134.32},{"time":"2025-12-19","value":134.38},{"time":"2025-12-22","value":134.36},{"time":"2025-12-23","value":134.41},{"time":"2025-12-24","value":134.51},{"time":"2025-12-26","value":134.62},{"time":"2025-12-29","value":134.68},{"time":"2025-12-30","value":134.58},{"time":"2025-12-31","value":134.25},{"time":"2026-01-02","value":134.31},{"time":"2026-01-05","value":134.55},{"time":"2026-01-06","value":134.22},{"time":"2026-01-07","value":134.21},{"time":"2026-01-08","value":134.21},{"time":"2026-01-09","value":134.22},{"time":"2026-01-12","value":134.25},{"time":"2026-01-13","value":134.38},{"time":"2026-01-14","value":134.39},{"time":"2026-01-15","value":133.68},{"time":"2026-01-16","value":133.15},{"time":"2026-01-20","value":133.42},{"time":"2026-01-21","value":133.57},{"time":"2026-01-22","value":133.57},{"time":"2026-01-23","value":133.71},{"time":"2026-01-26","value":133.78},{"time":"2026-01-27","value":133.91},{"time":"2026-01-28","value":133.38},{"time":"2026-01-29","value":133.43},{"time":"2026-01-30","value":133.73},{"time":"2026-02-02","value":134.09},{"time":"2026-02-03","value":134.04},{"time":"2026-02-04","value":133.97},{"time":"2026-02-05","value":133.95},{"time":"2026-02-06","value":133.95},{"time":"2026-02-09","value":133.99},{"time":"2026-02-10","value":131.32},{"time":"2026-02-11","value":128.57},{"time":"2026-02-12","value":126.2},{"time":"2026-02-13","value":124.83},{"time":"2026-02-17","value":123.89},{"time":"2026-02-18","value":122.98},{"time":"2026-02-19","value":122.23},{"time":"2026-02-20","value":121.61},{"time":"2026-02-23","value":120.81},{"time":"2026-02-24","value":120.59},{"time":"2026-02-25","value":120.26},{"time":"2026-02-26","value":120.17},{"time":"2026-02-27","value":119.96},{"time":"2026-03-02","value":119.76},{"time":"2026-03-03","value":119.63},{"time":"2026-03-04","value":119.73},{"time":"2026-03-05","value":119.79},{"time":"2026-03-06","value":119.54},{"time":"2026-03-09","value":120.55},{"time":"2026-03-10","value":121.85},{"time":"2026-03-11","value":121.06},{"time":"2026-03-12","value":119.86},{"time":"2026-03-13","value":118.84},{"time":"2026-03-16","value":118.13},{"time":"2026-03-17","value":117.61},{"time":"2026-03-18","value":116.8},{"time":"2026-03-19","value":116.27},{"time":"2026-03-20","value":115.79},{"time":"2026-03-23","value":115.27},{"time":"2026-03-24","value":114.94},{"time":"2026-03-25","value":114.84},{"time":"2026-03-26","value":115.11},{"time":"2026-03-27","value":114.87},{"time":"2026-03-30","value":114.49},{"time":"2026-03-31","value":114.61},{"time":"2026-04-01","value":115.64},{"time":"2026-04-02","value":116.14},{"time":"2026-04-06","value":116.07},{"time":"2026-04-07","value":115.98},{"time":"2026-04-08","value":115.13},{"time":"2026-04-09","value":114.25},{"time":"2026-04-10","value":113.92},{"time":"2026-04-13","value":113.77},{"time":"2026-04-14","value":113.54},{"time":"2026-04-15","value":113.65},{"time":"2026-04-16","value":114.01},{"time":"2026-04-17","value":114.07},{"time":"2026-04-20","value":114.07},{"time":"2026-04-21","value":114.08},{"time":"2026-04-22","value":114.19},{"time":"2026-04-23","value":114.18},{"time":"2026-04-24","value":114.42},{"time":"2026-04-27","value":115.19},{"time":"2026-04-28","value":115.6},{"time":"2026-04-29","value":114.7},{"time":"2026-04-30","value":114.14},{"time":"2026-05-01","value":113.16},{"time":"2026-05-04","value":112.02},{"time":"2026-05-05","value":111.29},{"time":"2026-05-06","value":111.1},{"time":"2026-05-07","value":110.78},{"time":"2026-05-08","value":110.25},{"time":"2026-05-11","value":109.65},{"time":"2026-05-12","value":109.49},{"time":"2026-05-13","value":108.29},{"time":"2026-05-14","value":107.53},{"time":"2026-05-15","value":106.29},{"time":"2026-05-18","value":105.26},{"time":"2026-05-19","value":103.97},{"time":"2026-05-20","value":103.38},{"time":"2026-05-21","value":103.07},{"time":"2026-05-22","value":103.14},{"time":"2026-05-26","value":103.92},{"time":"2026-05-27","value":103.91},{"time":"2026-05-28","value":103.73},{"time":"2026-05-29","value":103.93},{"time":"2026-06-01","value":103.79},{"time":"2026-06-02","value":103.83},{"time":"2026-06-03","value":104.09},{"time":"2026-06-04","value":105.16},{"time":"2026-06-05","value":105.8},{"time":"2026-06-08","value":106.16},{"time":"2026-06-09","value":106.24},{"time":"2026-06-10","value":106.04},{"time":"2026-06-11","value":106.08},{"time":"2026-06-12","value":106.09},{"time":"2026-06-15","value":106.2},{"time":"2026-06-16","value":106.22},{"time":"2026-06-17","value":106.96},{"time":"2026-06-18","value":107.19},{"time":"2026-06-22","value":107.33},{"time":"2026-06-23","value":107.36},{"time":"2026-06-24","value":107.27},{"time":"2026-06-25","value":106.17},{"time":"2026-06-26","value":105.76},{"time":"2026-06-29","value":105.49},{"time":"2026-06-30","value":105.32},{"time":"2026-07-01","value":105.21},{"time":"2026-07-02","value":105.2},{"time":"2026-07-06","value":105.09},{"time":"2026-07-07","value":105.02},{"time":"2026-07-08","value":105.38},{"time":"2026-07-09","value":105.63},{"time":"2026-07-10","value":106.51},{"time":"2026-07-13","value":107.18},{"time":"2026-07-14","value":107.79},{"time":"2026-07-15","value":108.38},{"time":"2026-07-16","value":108.5},{"time":"2026-07-17","value":109.5},{"time":"2026-07-20","value":110.51},{"time":"2026-07-21","value":111.41},{"time":"2026-07-22","value":112.75},{"time":"2026-07-23","value":113.87},{"time":"2026-07-24","value":114.13},{"time":"2026-07-27","value":114.51},{"time":"2026-07-28","value":114.54},{"time":"2026-07-29","value":114.73},{"time":"2026-07-30","value":114.65},{"time":"2026-07-31","value":114.47},{"time":"2026-08-03","value":114.44},{"time":"2026-08-04","value":114.44},{"time":"2026-08-05","value":114.6},{"time":"2026-08-06","value":114.73},{"time":"2026-08-07","value":114.7},{"time":"2026-08-10","value":114.7},{"time":"2026-08-11","value":114.66},{"time":"2026-08-12","value":114.66},{"time":"2026-08-13","value":114.9},{"time":"2026-08-14","value":114.88},{"time":"2026-08-17","value":114.59},{"time":"2026-08-18","value":113.9},{"time":"2026-08-19","value":113.91},{"time":"2026-08-20","value":113.17},{"time":"2026-08-21","value":112.25},{"time":"2026-08-24","value":111.58},{"time":"2026-08-25","value":111.04},{"time":"2026-08-26","value":110.49},{"time":"2026-08-27","value":109.99},{"time":"2026-08-28","value":109.25},{"time":"2026-08-31","value":108.27},{"time":"2026-09-01","value":106.82},{"time":"2026-09-02","value":105.64},{"time":"2026-09-03","value":104.81},{"time":"2026-09-04","value":103.68},{"time":"2026-09-08","value":103.39},{"time":"2026-09-09","value":103.41},{"time":"2026-09-10","value":103.35},{"time":"2026-09-11","value":103.38},{"time":"2026-09-14","value":103.66},{"time":"2026-09-15","value":103.79},{"time":"2026-09-16","value":103.59},{"time":"2026-09-17","value":103.82},{"time":"2026-09-18","value":103.79},{"time":"2026-09-21","value":103.79},{"time":"2026-09-22","value":104.08},{"time":"2026-09-23","value":104.29},{"time":"2026-09-24","value":103.68},{"time":"2026-09-25","value":103.25},{"time":"2026-09-28","value":102.27},{"time":"2026-09-29","value":101.41},{"time":"2026-09-30","value":100.65},{"time":"2026-10-01","value":99.91},{"time":"2026-10-02","value":99.45},{"time":"2026-10-05","value":99.14},{"time":"2026-10-06","value":99.16},{"time":"2026-10-07","value":98.84},{"time":"2026-10-08","value":98.56},{"time":"2026-10-09","value":98.41},{"time":"2026-10-12","value":98.32},{"time":"2026-10-13","value":98.28},{"time":"2026-10-14","value":98.29},{"time":"2026-10-15","value":98.43},{"time":"2026-10-16","value":98.65},{"time":"2026-10-19","value":98.88},{"time":"2026-10-20","value":99.28},{"time":"2026-10-21","value":99.87},{"time":"2026-10-22","value":98.98},{"time":"2026-10-23","value":98.57},{"time":"2026-10-26","value":98.62},{"time":"2026-10-27","value":96.35},{"time":"2026-10-28","value":92.98},{"time":"2026-10-29","value":91.12},{"time":"2026-10-30","value":89.82},{"time":"2026-11-02","value":89.4},{"time":"2026-11-03","value":88.87},{"time":"2026-11-04","value":88.83},{"time":"2026-11-05","value":88.74}]}}}