{"ticker":"XYL","market":"US","advanced":{"ichimoku":{"tenkan":110.36,"kijun":114.5,"senkou_a":112.43,"senkou_b":116.08,"chikou_ref_close":116.53,"current_close":105.69,"cloud_top":116.08,"cloud_bottom":112.43,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[{"type":"Hidden Bullish","indicator":"RSI","bars_ago":27,"significance":0.02,"description":"Price higher low, RSI lower low"}],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-8.815,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":123.99,"bb_lower":103.68,"kc_upper":117.94,"kc_lower":109.73},"wyckoff":{"phase":"MARKDOWN","confidence":0.43,"key_events":["Sign of Weakness"],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":1.5}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.18,"spread_ratio":0.49,"close_position":0.09},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.38,"close_position":0.08},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.17,"spread_ratio":0.72,"close_position":0.54},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.96,"spread_ratio":0.74,"close_position":0.76},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.43,"spread_ratio":1.4,"close_position":0.06}],"avwap":{"vwap":114.81,"anchor_date":"2026-05-20","anchor_type":"52w_low","bars_from_anchor":75,"current_close":105.69,"price_vs_vwap":"BELOW","deviation_pct":-7.94},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":117.5237,"high":121.2187,"low":117.5237,"close":120.1926,"bullish":true},{"date":"2026-07-28","open":118.8581,"high":126.6779,"low":118.8581,"close":123.1165,"bullish":true},{"date":"2026-07-29","open":120.9873,"high":123.8985,"low":120.5612,"close":122.19,"bullish":true},{"date":"2026-07-30","open":121.5886,"high":122.5835,"low":115.8591,"close":119.1516,"bullish":false},{"date":"2026-07-31","open":120.3701,"high":120.3701,"low":114.3847,"close":116.3198,"bullish":false},{"date":"2026-08-03","open":118.345,"high":119.2661,"low":117.0645,"close":118.0682,"bullish":false},{"date":"2026-08-04","open":118.2066,"high":121.7367,"low":118.1105,"close":120.3644,"bullish":true},{"date":"2026-08-05","open":119.2855,"high":122.5237,"low":119.2855,"close":121.8712,"bullish":true},{"date":"2026-08-06","open":120.5783,"high":123.241,"low":119.9236,"close":121.4254,"bullish":true},{"date":"2026-08-07","open":121.0019,"high":121.6969,"low":119.6048,"close":120.3321,"bullish":false},{"date":"2026-08-10","open":120.667,"high":123.1613,"low":119.5451,"close":120.7579,"bullish":true},{"date":"2026-08-11","open":120.7125,"high":123.2111,"low":120.7125,"close":122.1551,"bullish":true},{"date":"2026-08-12","open":121.4338,"high":123.5299,"low":119.9834,"close":121.9385,"bullish":true},{"date":"2026-08-13","open":121.6861,"high":122.454,"low":119.0171,"close":120.8177,"bullish":false},{"date":"2026-08-14","open":121.2519,"high":121.2519,"low":118.5488,"close":119.3159,"bullish":false},{"date":"2026-08-17","open":120.2839,"high":120.2839,"low":117.0047,"close":117.981,"bullish":false},{"date":"2026-08-18","open":119.1325,"high":119.1325,"low":112.0735,"close":114.1879,"bullish":false},{"date":"2026-08-19","open":116.6602,"high":116.6602,"low":113.5479,"close":114.8131,"bullish":false},{"date":"2026-08-20","open":115.7366,"high":115.7595,"low":112.5716,"close":114.1282,"bullish":false},{"date":"2026-08-21","open":114.9324,"high":114.9324,"low":112.5118,"close":113.4109,"bullish":false},{"date":"2026-08-24","open":114.1716,"high":114.9924,"low":113.0298,"close":113.9737,"bullish":false},{"date":"2026-08-25","open":114.0727,"high":115.2414,"low":111.8444,"close":113.5454,"bullish":false},{"date":"2026-08-26","open":113.809,"high":114.2054,"low":112.5716,"close":113.117,"bullish":false},{"date":"2026-08-27","open":113.463,"high":113.463,"low":110.84,"close":112.34,"bullish":false},{"date":"2026-08-28","open":112.9015,"high":113.71,"low":110.46,"close":112.09,"bullish":false},{"date":"2026-08-31","open":112.4958,"high":112.4958,"low":110.0,"close":110.455,"bullish":false},{"date":"2026-09-01","open":111.4754,"high":111.4754,"low":106.59,"close":108.34,"bullish":false},{"date":"2026-09-02","open":109.9077,"high":109.9077,"low":105.72,"close":106.835,"bullish":false},{"date":"2026-09-03","open":108.3713,"high":108.3713,"low":106.41,"close":107.6175,"bullish":false},{"date":"2026-09-04","open":107.9944,"high":109.14,"low":105.48,"close":106.96,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":146.31},{"time":"2025-10-03","value":147.54},{"time":"2025-10-06","value":148.57},{"time":"2025-10-07","value":148.84},{"time":"2025-10-08","value":148.96},{"time":"2025-10-09","value":149.17},{"time":"2025-10-10","value":149.14},{"time":"2025-10-13","value":149.2},{"time":"2025-10-14","value":149.18},{"time":"2025-10-15","value":149.06},{"time":"2025-10-16","value":148.98},{"time":"2025-10-17","value":148.96},{"time":"2025-10-20","value":149.02},{"time":"2025-10-21","value":149.05},{"time":"2025-10-22","value":148.75},{"time":"2025-10-23","value":148.4},{"time":"2025-10-24","value":148.27},{"time":"2025-10-27","value":148.37},{"time":"2025-10-28","value":148.83},{"time":"2025-10-29","value":149.85},{"time":"2025-10-30","value":150.27},{"time":"2025-10-31","value":150.43},{"time":"2025-11-03","value":150.34},{"time":"2025-11-04","value":150.48},{"time":"2025-11-05","value":150.77},{"time":"2025-11-06","value":151.01},{"time":"2025-11-07","value":151.18},{"time":"2025-11-10","value":151.39},{"time":"2025-11-11","value":151.45},{"time":"2025-11-12","value":151.41},{"time":"2025-11-13","value":151.14},{"time":"2025-11-14","value":151.73},{"time":"2025-11-17","value":152.6},{"time":"2025-11-18","value":153.39},{"time":"2025-11-19","value":154.16},{"time":"2025-11-20","value":154.84},{"time":"2025-11-21","value":154.99},{"time":"2025-11-24","value":154.85},{"time":"2025-11-25","value":154.51},{"time":"2025-11-26","value":153.7},{"time":"2025-11-28","value":153.04},{"time":"2025-12-01","value":152.44},{"time":"2025-12-02","value":152.01},{"time":"2025-12-03","value":151.36},{"time":"2025-12-04","value":150.41},{"time":"2025-12-05","value":149.44},{"time":"2025-12-08","value":148.06},{"time":"2025-12-09","value":146.52},{"time":"2025-12-10","value":144.93},{"time":"2025-12-11","value":142.79},{"time":"2025-12-12","value":141.17},{"time":"2025-12-15","value":140.77},{"time":"2025-12-16","value":140.69},{"time":"2025-12-17","value":140.74},{"time":"2025-12-18","value":140.84},{"time":"2025-12-19","value":140.82},{"time":"2025-12-22","value":140.75},{"time":"2025-12-23","value":140.43},{"time":"2025-12-24","value":140.04},{"time":"2025-12-26","value":139.71},{"time":"2025-12-29","value":139.43},{"time":"2025-12-30","value":139.35},{"time":"2025-12-31","value":139.35},{"time":"2026-01-02","value":138.92},{"time":"2026-01-05","value":138.5},{"time":"2026-01-06","value":139.06},{"time":"2026-01-07","value":139.18},{"time":"2026-01-08","value":139.56},{"time":"2026-01-09","value":139.68},{"time":"2026-01-12","value":139.55},{"time":"2026-01-13","value":139.72},{"time":"2026-01-14","value":139.89},{"time":"2026-01-15","value":141.31},{"time":"2026-01-16","value":142.76},{"time":"2026-01-20","value":142.7},{"time":"2026-01-21","value":142.92},{"time":"2026-01-22","value":143.29},{"time":"2026-01-23","value":143.41},{"time":"2026-01-26","value":143.79},{"time":"2026-01-27","value":143.82},{"time":"2026-01-28","value":144.07},{"time":"2026-01-29","value":144.05},{"time":"2026-01-30","value":143.92},{"time":"2026-02-02","value":143.83},{"time":"2026-02-03","value":143.84},{"time":"2026-02-04","value":143.76},{"time":"2026-02-05","value":143.75},{"time":"2026-02-06","value":143.87},{"time":"2026-02-09","value":143.88},{"time":"2026-02-10","value":145.54},{"time":"2026-02-11","value":146.98},{"time":"2026-02-12","value":147.97},{"time":"2026-02-13","value":147.68},{"time":"2026-02-17","value":146.85},{"time":"2026-02-18","value":146.81},{"time":"2026-02-19","value":146.32},{"time":"2026-02-20","value":145.53},{"time":"2026-02-23","value":144.95},{"time":"2026-02-24","value":143.71},{"time":"2026-02-25","value":142.87},{"time":"2026-02-26","value":142.66},{"time":"2026-02-27","value":142.08},{"time":"2026-03-02","value":141.45},{"time":"2026-03-03","value":140.37},{"time":"2026-03-04","value":139.41},{"time":"2026-03-05","value":138.05},{"time":"2026-03-06","value":136.75},{"time":"2026-03-09","value":133.93},{"time":"2026-03-10","value":130.95},{"time":"2026-03-11","value":131.13},{"time":"2026-03-12","value":131.7},{"time":"2026-03-13","value":132.15},{"time":"2026-03-16","value":132.21},{"time":"2026-03-17","value":132.13},{"time":"2026-03-18","value":132.03},{"time":"2026-03-19","value":131.74},{"time":"2026-03-20","value":131.44},{"time":"2026-03-23","value":131.28},{"time":"2026-03-24","value":130.85},{"time":"2026-03-25","value":130.3},{"time":"2026-03-26","value":128.8},{"time":"2026-03-27","value":127.84},{"time":"2026-03-30","value":126.96},{"time":"2026-03-31","value":126.08},{"time":"2026-04-01","value":124.36},{"time":"2026-04-02","value":123.36},{"time":"2026-04-06","value":123.51},{"time":"2026-04-07","value":123.68},{"time":"2026-04-08","value":125.04},{"time":"2026-04-09","value":126.62},{"time":"2026-04-10","value":127.82},{"time":"2026-04-13","value":128.86},{"time":"2026-04-14","value":129.94},{"time":"2026-04-15","value":130.17},{"time":"2026-04-16","value":130.37},{"time":"2026-04-17","value":130.36},{"time":"2026-04-20","value":130.36},{"time":"2026-04-21","value":130.36},{"time":"2026-04-22","value":130.35},{"time":"2026-04-23","value":130.35},{"time":"2026-04-24","value":130.31},{"time":"2026-04-27","value":130.13},{"time":"2026-04-28","value":129.9},{"time":"2026-04-29","value":130.39},{"time":"2026-04-30","value":130.52},{"time":"2026-05-01","value":130.91},{"time":"2026-05-04","value":131.16},{"time":"2026-05-05","value":131.1},{"time":"2026-05-06","value":130.36},{"time":"2026-05-07","value":129.32},{"time":"2026-05-08","value":128.37},{"time":"2026-05-11","value":127.29},{"time":"2026-05-12","value":125.65},{"time":"2026-05-13","value":125.24},{"time":"2026-05-14","value":124.44},{"time":"2026-05-15","value":124.4},{"time":"2026-05-18","value":124.22},{"time":"2026-05-19","value":124.15},{"time":"2026-05-20","value":123.43},{"time":"2026-05-21","value":122.45},{"time":"2026-05-22","value":121.28},{"time":"2026-05-26","value":119.26},{"time":"2026-05-27","value":118.5},{"time":"2026-05-28","value":118.12},{"time":"2026-05-29","value":117.09},{"time":"2026-06-01","value":116.59},{"time":"2026-06-02","value":116.13},{"time":"2026-06-03","value":115.25},{"time":"2026-06-04","value":113.39},{"time":"2026-06-05","value":112.23},{"time":"2026-06-08","value":111.49},{"time":"2026-06-09","value":111.34},{"time":"2026-06-10","value":111.14},{"time":"2026-06-11","value":111.16},{"time":"2026-06-12","value":111.25},{"time":"2026-06-15","value":111.46},{"time":"2026-06-16","value":111.86},{"time":"2026-06-17","value":111.56},{"time":"2026-06-18","value":111.69},{"time":"2026-06-22","value":111.89},{"time":"2026-06-23","value":111.92},{"time":"2026-06-24","value":112.14},{"time":"2026-06-25","value":113.97},{"time":"2026-06-26","value":115.09},{"time":"2026-06-29","value":116.09},{"time":"2026-06-30","value":117.24},{"time":"2026-07-01","value":118.04},{"time":"2026-07-02","value":118.9},{"time":"2026-07-06","value":119.92},{"time":"2026-07-07","value":121.06},{"time":"2026-07-08","value":121.6},{"time":"2026-07-09","value":122.16},{"time":"2026-07-10","value":122.68},{"time":"2026-07-13","value":123.22},{"time":"2026-07-14","value":123.76},{"time":"2026-07-15","value":124.2},{"time":"2026-07-16","value":125.4},{"time":"2026-07-17","value":125.66},{"time":"2026-07-20","value":125.56},{"time":"2026-07-21","value":125.18},{"time":"2026-07-22","value":124.41},{"time":"2026-07-23","value":123.77},{"time":"2026-07-24","value":123.79},{"time":"2026-07-27","value":123.78},{"time":"2026-07-28","value":124.56},{"time":"2026-07-29","value":124.77},{"time":"2026-07-30","value":124.81},{"time":"2026-07-31","value":124.87},{"time":"2026-08-03","value":124.87},{"time":"2026-08-04","value":125.02},{"time":"2026-08-05","value":125.22},{"time":"2026-08-06","value":125.27},{"time":"2026-08-07","value":125.22},{"time":"2026-08-10","value":125.21},{"time":"2026-08-11","value":125.42},{"time":"2026-08-12","value":125.46},{"time":"2026-08-13","value":124.73},{"time":"2026-08-14","value":124.44},{"time":"2026-08-17","value":124.41},{"time":"2026-08-18","value":124.81},{"time":"2026-08-19","value":124.8},{"time":"2026-08-20","value":125.2},{"time":"2026-08-21","value":125.49},{"time":"2026-08-24","value":125.56},{"time":"2026-08-25","value":124.89},{"time":"2026-08-26","value":124.57},{"time":"2026-08-27","value":124.7},{"time":"2026-08-28","value":124.92},{"time":"2026-08-31","value":125.04},{"time":"2026-09-01","value":125.01},{"time":"2026-09-02","value":124.69},{"time":"2026-09-03","value":124.28},{"time":"2026-09-04","value":123.99}],"lower":[{"time":"2025-10-02","value":134.62},{"time":"2025-10-03","value":134.3},{"time":"2025-10-06","value":134.25},{"time":"2025-10-07","value":135.02},{"time":"2025-10-08","value":135.93},{"time":"2025-10-09","value":136.22},{"time":"2025-10-10","value":136.52},{"time":"2025-10-13","value":136.88},{"time":"2025-10-14","value":137.47},{"time":"2025-10-15","value":138.07},{"time":"2025-10-16","value":138.41},{"time":"2025-10-17","value":138.73},{"time":"2025-10-20","value":138.99},{"time":"2025-10-21","value":139.36},{"time":"2025-10-22","value":140.11},{"time":"2025-10-23","value":141.07},{"time":"2025-10-24","value":141.71},{"time":"2025-10-27","value":142.15},{"time":"2025-10-28","value":141.99},{"time":"2025-10-29","value":141.47},{"time":"2025-10-30","value":141.29},{"time":"2025-10-31","value":141.23},{"time":"2025-11-03","value":141.25},{"time":"2025-11-04","value":141.25},{"time":"2025-11-05","value":141.22},{"time":"2025-11-06","value":141.33},{"time":"2025-11-07","value":141.84},{"time":"2025-11-10","value":142.13},{"time":"2025-11-11","value":142.39},{"time":"2025-11-12","value":142.83},{"time":"2025-11-13","value":143.34},{"time":"2025-11-14","value":142.44},{"time":"2025-11-17","value":141.0},{"time":"2025-11-18","value":139.52},{"time":"2025-11-19","value":138.05},{"time":"2025-11-20","value":136.42},{"time":"2025-11-21","value":135.5},{"time":"2025-11-24","value":134.89},{"time":"2025-11-25","value":134.38},{"time":"2025-11-26","value":134.07},{"time":"2025-11-28","value":133.7},{"time":"2025-12-01","value":133.21},{"time":"2025-12-02","value":132.72},{"time":"2025-12-03","value":132.55},{"time":"2025-12-04","value":132.56},{"time":"2025-12-05","value":132.45},{"time":"2025-12-08","value":132.59},{"time":"2025-12-09","value":132.78},{"time":"2025-12-10","value":133.29},{"time":"2025-12-11","value":134.51},{"time":"2025-12-12","value":135.16},{"time":"2025-12-15","value":135.16},{"time":"2025-12-16","value":134.94},{"time":"2025-12-17","value":134.61},{"time":"2025-12-18","value":134.32},{"time":"2025-12-19","value":134.38},{"time":"2025-12-22","value":134.36},{"time":"2025-12-23","value":134.41},{"time":"2025-12-24","value":134.51},{"time":"2025-12-26","value":134.62},{"time":"2025-12-29","value":134.68},{"time":"2025-12-30","value":134.58},{"time":"2025-12-31","value":134.25},{"time":"2026-01-02","value":134.31},{"time":"2026-01-05","value":134.55},{"time":"2026-01-06","value":134.22},{"time":"2026-01-07","value":134.21},{"time":"2026-01-08","value":134.21},{"time":"2026-01-09","value":134.22},{"time":"2026-01-12","value":134.25},{"time":"2026-01-13","value":134.38},{"time":"2026-01-14","value":134.39},{"time":"2026-01-15","value":133.68},{"time":"2026-01-16","value":133.15},{"time":"2026-01-20","value":133.42},{"time":"2026-01-21","value":133.57},{"time":"2026-01-22","value":133.57},{"time":"2026-01-23","value":133.71},{"time":"2026-01-26","value":133.78},{"time":"2026-01-27","value":133.91},{"time":"2026-01-28","value":133.38},{"time":"2026-01-29","value":133.43},{"time":"2026-01-30","value":133.73},{"time":"2026-02-02","value":134.09},{"time":"2026-02-03","value":134.04},{"time":"2026-02-04","value":133.97},{"time":"2026-02-05","value":133.95},{"time":"2026-02-06","value":133.95},{"time":"2026-02-09","value":133.99},{"time":"2026-02-10","value":131.32},{"time":"2026-02-11","value":128.57},{"time":"2026-02-12","value":126.2},{"time":"2026-02-13","value":124.83},{"time":"2026-02-17","value":123.89},{"time":"2026-02-18","value":122.98},{"time":"2026-02-19","value":122.23},{"time":"2026-02-20","value":121.61},{"time":"2026-02-23","value":120.81},{"time":"2026-02-24","value":120.59},{"time":"2026-02-25","value":120.26},{"time":"2026-02-26","value":120.17},{"time":"2026-02-27","value":119.96},{"time":"2026-03-02","value":119.76},{"time":"2026-03-03","value":119.63},{"time":"2026-03-04","value":119.73},{"time":"2026-03-05","value":119.79},{"time":"2026-03-06","value":119.54},{"time":"2026-03-09","value":120.55},{"time":"2026-03-10","value":121.85},{"time":"2026-03-11","value":121.06},{"time":"2026-03-12","value":119.86},{"time":"2026-03-13","value":118.84},{"time":"2026-03-16","value":118.13},{"time":"2026-03-17","value":117.61},{"time":"2026-03-18","value":116.8},{"time":"2026-03-19","value":116.27},{"time":"2026-03-20","value":115.79},{"time":"2026-03-23","value":115.27},{"time":"2026-03-24","value":114.94},{"time":"2026-03-25","value":114.84},{"time":"2026-03-26","value":115.11},{"time":"2026-03-27","value":114.87},{"time":"2026-03-30","value":114.49},{"time":"2026-03-31","value":114.61},{"time":"2026-04-01","value":115.64},{"time":"2026-04-02","value":116.14},{"time":"2026-04-06","value":116.07},{"time":"2026-04-07","value":115.98},{"time":"2026-04-08","value":115.13},{"time":"2026-04-09","value":114.25},{"time":"2026-04-10","value":113.92},{"time":"2026-04-13","value":113.77},{"time":"2026-04-14","value":113.54},{"time":"2026-04-15","value":113.65},{"time":"2026-04-16","value":114.01},{"time":"2026-04-17","value":114.07},{"time":"2026-04-20","value":114.07},{"time":"2026-04-21","value":114.08},{"time":"2026-04-22","value":114.19},{"time":"2026-04-23","value":114.18},{"time":"2026-04-24","value":114.42},{"time":"2026-04-27","value":115.19},{"time":"2026-04-28","value":115.6},{"time":"2026-04-29","value":114.7},{"time":"2026-04-30","value":114.14},{"time":"2026-05-01","value":113.16},{"time":"2026-05-04","value":112.02},{"time":"2026-05-05","value":111.29},{"time":"2026-05-06","value":111.1},{"time":"2026-05-07","value":110.78},{"time":"2026-05-08","value":110.25},{"time":"2026-05-11","value":109.65},{"time":"2026-05-12","value":109.49},{"time":"2026-05-13","value":108.29},{"time":"2026-05-14","value":107.53},{"time":"2026-05-15","value":106.29},{"time":"2026-05-18","value":105.26},{"time":"2026-05-19","value":103.97},{"time":"2026-05-20","value":103.38},{"time":"2026-05-21","value":103.07},{"time":"2026-05-22","value":103.14},{"time":"2026-05-26","value":103.92},{"time":"2026-05-27","value":103.91},{"time":"2026-05-28","value":103.73},{"time":"2026-05-29","value":103.93},{"time":"2026-06-01","value":103.79},{"time":"2026-06-02","value":103.83},{"time":"2026-06-03","value":104.09},{"time":"2026-06-04","value":105.16},{"time":"2026-06-05","value":105.8},{"time":"2026-06-08","value":106.16},{"time":"2026-06-09","value":106.24},{"time":"2026-06-10","value":106.04},{"time":"2026-06-11","value":106.08},{"time":"2026-06-12","value":106.09},{"time":"2026-06-15","value":106.2},{"time":"2026-06-16","value":106.22},{"time":"2026-06-17","value":106.96},{"time":"2026-06-18","value":107.19},{"time":"2026-06-22","value":107.33},{"time":"2026-06-23","value":107.36},{"time":"2026-06-24","value":107.27},{"time":"2026-06-25","value":106.17},{"time":"2026-06-26","value":105.76},{"time":"2026-06-29","value":105.49},{"time":"2026-06-30","value":105.32},{"time":"2026-07-01","value":105.21},{"time":"2026-07-02","value":105.2},{"time":"2026-07-06","value":105.09},{"time":"2026-07-07","value":105.02},{"time":"2026-07-08","value":105.38},{"time":"2026-07-09","value":105.63},{"time":"2026-07-10","value":106.51},{"time":"2026-07-13","value":107.18},{"time":"2026-07-14","value":107.79},{"time":"2026-07-15","value":108.38},{"time":"2026-07-16","value":108.5},{"time":"2026-07-17","value":109.5},{"time":"2026-07-20","value":110.51},{"time":"2026-07-21","value":111.41},{"time":"2026-07-22","value":112.75},{"time":"2026-07-23","value":113.87},{"time":"2026-07-24","value":114.13},{"time":"2026-07-27","value":114.51},{"time":"2026-07-28","value":114.54},{"time":"2026-07-29","value":114.73},{"time":"2026-07-30","value":114.65},{"time":"2026-07-31","value":114.47},{"time":"2026-08-03","value":114.44},{"time":"2026-08-04","value":114.44},{"time":"2026-08-05","value":114.6},{"time":"2026-08-06","value":114.73},{"time":"2026-08-07","value":114.7},{"time":"2026-08-10","value":114.7},{"time":"2026-08-11","value":114.66},{"time":"2026-08-12","value":114.66},{"time":"2026-08-13","value":114.9},{"time":"2026-08-14","value":114.88},{"time":"2026-08-17","value":114.59},{"time":"2026-08-18","value":113.9},{"time":"2026-08-19","value":113.91},{"time":"2026-08-20","value":113.17},{"time":"2026-08-21","value":112.25},{"time":"2026-08-24","value":111.58},{"time":"2026-08-25","value":111.04},{"time":"2026-08-26","value":110.49},{"time":"2026-08-27","value":109.99},{"time":"2026-08-28","value":109.25},{"time":"2026-08-31","value":108.27},{"time":"2026-09-01","value":106.82},{"time":"2026-09-02","value":105.64},{"time":"2026-09-03","value":104.81},{"time":"2026-09-04","value":103.68}]}}}