{"ticker":"ZBH","market":"US","advanced":{"ichimoku":{"tenkan":88.3,"kijun":88.31,"senkou_a":88.31,"senkou_b":86.22,"chikou_ref_close":84.75,"current_close":91.19,"cloud_top":88.31,"cloud_bottom":86.22,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":true,"bullish_count":3,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":2.66,"momentum_direction":"BULLISH","bars_in_squeeze":0,"bb_upper":92.81,"bb_lower":84.36,"kc_upper":92.6,"kc_lower":84.57},"wyckoff":{"phase":"ACCUMULATION_E","confidence":0.5,"key_events":[],"scores":{"accumulation":1.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-07-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.11,"spread_ratio":1.6,"close_position":0.75},{"date":"2026-07-07","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":1.05,"close_position":0.06},{"date":"2026-07-08","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.73,"spread_ratio":0.52,"close_position":0.05},{"date":"2026-07-09","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.37,"close_position":0.86},{"date":"2026-07-10","signal":"No Supply","description":"Low volume, narrow spread, firm close — no selling pressure","vol_ratio":0.09,"spread_ratio":0.68,"close_position":0.96}],"avwap":{"vwap":86.18,"anchor_date":"2026-05-11","anchor_type":"52w_low","bars_from_anchor":42,"current_close":91.19,"price_vs_vwap":"ABOVE","deviation_pct":5.82},"heikin_ashi":{"candles":[{"date":"2026-05-28","open":84.1775,"high":84.1775,"low":81.4735,"close":82.2839,"bullish":false},{"date":"2026-05-29","open":83.2307,"high":83.2307,"low":81.3638,"close":82.1018,"bullish":false},{"date":"2026-06-01","open":82.6663,"high":83.4283,"low":81.4037,"close":82.4434,"bullish":false},{"date":"2026-06-02","open":82.5548,"high":84.5553,"low":81.9522,"close":83.154,"bullish":true},{"date":"2026-06-03","open":82.8544,"high":85.3731,"low":82.8544,"close":84.2087,"bullish":true},{"date":"2026-06-04","open":83.5316,"high":88.1358,"low":83.5316,"close":86.6922,"bullish":true},{"date":"2026-06-05","open":85.1119,"high":88.5447,"low":85.1119,"close":87.328,"bullish":true},{"date":"2026-06-08","open":86.2199,"high":88.1159,"low":86.2199,"close":87.2083,"bullish":true},{"date":"2026-06-09","open":86.7141,"high":89.5421,"low":86.7141,"close":88.3602,"bullish":true},{"date":"2026-06-10","open":87.5372,"high":90.2602,"low":87.5372,"close":88.9088,"bullish":true},{"date":"2026-06-11","open":88.223,"high":88.223,"low":85.7821,"close":87.0412,"bullish":false},{"date":"2026-06-12","open":87.6321,"high":88.5447,"low":86.6896,"close":87.6247,"bullish":false},{"date":"2026-06-15","open":87.6284,"high":89.4623,"low":87.308,"close":88.3079,"bullish":true},{"date":"2026-06-16","open":87.9681,"high":89.4822,"low":87.9681,"close":88.824,"bullish":true},{"date":"2026-06-17","open":88.396,"high":89.1332,"low":86.3605,"close":87.6845,"bullish":false},{"date":"2026-06-18","open":88.0403,"high":88.5746,"low":87.0886,"close":87.7543,"bullish":false},{"date":"2026-06-22","open":87.8973,"high":88.5347,"low":86.8193,"close":87.5798,"bullish":false},{"date":"2026-06-23","open":87.7385,"high":88.5447,"low":87.0487,"close":87.6371,"bullish":false},{"date":"2026-06-24","open":87.6878,"high":90.3499,"low":87.6878,"close":89.0608,"bullish":true},{"date":"2026-06-25","open":88.3743,"high":92.76,"low":88.3743,"close":91.3,"bullish":true},{"date":"2026-06-26","open":89.8372,"high":93.34,"low":89.8372,"close":92.2075,"bullish":true},{"date":"2026-06-29","open":91.0223,"high":92.88,"low":91.0223,"close":91.97,"bullish":true},{"date":"2026-06-30","open":91.4962,"high":91.4962,"low":83.72,"close":87.2375,"bullish":false},{"date":"2026-07-01","open":89.3668,"high":89.3668,"low":84.07,"close":85.535,"bullish":false},{"date":"2026-07-02","open":87.4509,"high":87.66,"low":84.32,"close":86.3075,"bullish":false},{"date":"2026-07-06","open":86.8792,"high":90.75,"low":86.81,"close":88.6975,"bullish":true},{"date":"2026-07-07","open":87.7884,"high":91.84,"low":87.7884,"close":90.25,"bullish":true},{"date":"2026-07-08","open":89.0192,"high":89.0192,"low":87.5,"close":88.1375,"bullish":false},{"date":"2026-07-09","open":88.5783,"high":89.71,"low":86.33,"close":88.1,"bullish":false},{"date":"2026-07-10","open":88.3392,"high":91.25,"low":88.3392,"close":90.4287,"bullish":true}],"trend":"WEAKLY_BULLISH","doji_count":0,"bullish_streak":1,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-08-06","value":97.18},{"time":"2025-08-07","value":97.75},{"time":"2025-08-08","value":98.53},{"time":"2025-08-11","value":99.38},{"time":"2025-08-12","value":100.55},{"time":"2025-08-13","value":101.89},{"time":"2025-08-14","value":102.77},{"time":"2025-08-15","value":103.66},{"time":"2025-08-18","value":104.35},{"time":"2025-08-19","value":105.33},{"time":"2025-08-20","value":106.47},{"time":"2025-08-21","value":107.26},{"time":"2025-08-22","value":108.59},{"time":"2025-08-25","value":109.71},{"time":"2025-08-26","value":110.7},{"time":"2025-08-27","value":111.32},{"time":"2025-08-28","value":111.36},{"time":"2025-08-29","value":111.14},{"time":"2025-09-02","value":110.78},{"time":"2025-09-03","value":110.02},{"time":"2025-09-04","value":108.26},{"time":"2025-09-05","value":107.99},{"time":"2025-09-08","value":107.61},{"time":"2025-09-09","value":107.22},{"time":"2025-09-10","value":107.16},{"time":"2025-09-11","value":107.14},{"time":"2025-09-12","value":107.05},{"time":"2025-09-15","value":107.3},{"time":"2025-09-16","value":107.84},{"time":"2025-09-17","value":108.12},{"time":"2025-09-18","value":108.17},{"time":"2025-09-19","value":108.27},{"time":"2025-09-22","value":107.76},{"time":"2025-09-23","value":107.33},{"time":"2025-09-24","value":106.86},{"time":"2025-09-25","value":106.67},{"time":"2025-09-26","value":106.49},{"time":"2025-09-29","value":106.01},{"time":"2025-09-30","value":105.61},{"time":"2025-10-01","value":105.11},{"time":"2025-10-02","value":104.59},{"time":"2025-10-03","value":103.79},{"time":"2025-10-06","value":103.09},{"time":"2025-10-07","value":102.5},{"time":"2025-10-08","value":102.21},{"time":"2025-10-09","value":101.34},{"time":"2025-10-10","value":101.13},{"time":"2025-10-13","value":101.16},{"time":"2025-10-14","value":101.13},{"time":"2025-10-15","value":101.1},{"time":"2025-10-16","value":101.09},{"time":"2025-10-17","value":101.48},{"time":"2025-10-20","value":101.78},{"time":"2025-10-21","value":102.26},{"time":"2025-10-22","value":103.09},{"time":"2025-10-23","value":103.59},{"time":"2025-10-24","value":104.04},{"time":"2025-10-27","value":104.44},{"time":"2025-10-28","value":104.55},{"time":"2025-10-29","value":104.57},{"time":"2025-10-30","value":104.57},{"time":"2025-10-31","value":104.56},{"time":"2025-11-03","value":104.58},{"time":"2025-11-04","value":104.92},{"time":"2025-11-05","value":106.83},{"time":"2025-11-06","value":107.84},{"time":"2025-11-07","value":108.54},{"time":"2025-11-10","value":109.09},{"time":"2025-11-11","value":109.51},{"time":"2025-11-12","value":109.57},{"time":"2025-11-13","value":109.46},{"time":"2025-11-14","value":109.09},{"time":"2025-11-17","value":108.54},{"time":"2025-11-18","value":107.83},{"time":"2025-11-19","value":106.72},{"time":"2025-11-20","value":105.59},{"time":"2025-11-21","value":104.32},{"time":"2025-11-24","value":102.93},{"time":"2025-11-25","value":102.22},{"time":"2025-11-26","value":101.85},{"time":"2025-11-28","value":101.49},{"time":"2025-12-01","value":100.53},{"time":"2025-12-02","value":99.57},{"time":"2025-12-03","value":97.26},{"time":"2025-12-04","value":97.32},{"time":"2025-12-05","value":97.52},{"time":"2025-12-08","value":97.52},{"time":"2025-12-09","value":97.48},{"time":"2025-12-10","value":97.42},{"time":"2025-12-11","value":97.41},{"time":"2025-12-12","value":97.4},{"time":"2025-12-15","value":97.36},{"time":"2025-12-16","value":97.17},{"time":"2025-12-17","value":97.0},{"time":"2025-12-18","value":96.9},{"time":"2025-12-19","value":96.89},{"time":"2025-12-22","value":97.01},{"time":"2025-12-23","value":97.07},{"time":"2025-12-24","value":96.45},{"time":"2025-12-26","value":95.53},{"time":"2025-12-29","value":94.4},{"time":"2025-12-30","value":93.93},{"time":"2025-12-31","value":93.56},{"time":"2026-01-02","value":93.36},{"time":"2026-01-05","value":93.31},{"time":"2026-01-06","value":93.52},{"time":"2026-01-07","value":93.55},{"time":"2026-01-08","value":93.92},{"time":"2026-01-09","value":93.92},{"time":"2026-01-12","value":93.85},{"time":"2026-01-13","value":93.94},{"time":"2026-01-14","value":93.83},{"time":"2026-01-15","value":93.86},{"time":"2026-01-16","value":93.97},{"time":"2026-01-20","value":94.15},{"time":"2026-01-21","value":94.32},{"time":"2026-01-22","value":94.38},{"time":"2026-01-23","value":94.5},{"time":"2026-01-26","value":94.51},{"time":"2026-01-27","value":94.57},{"time":"2026-01-28","value":94.62},{"time":"2026-01-29","value":94.54},{"time":"2026-01-30","value":94.47},{"time":"2026-02-02","value":94.4},{"time":"2026-02-03","value":93.92},{"time":"2026-02-04","value":92.82},{"time":"2026-02-05","value":92.19},{"time":"2026-02-06","value":91.14},{"time":"2026-02-09","value":90.32},{"time":"2026-02-10","value":90.3},{"time":"2026-02-11","value":92.26},{"time":"2026-02-12","value":93.52},{"time":"2026-02-13","value":94.96},{"time":"2026-02-17","value":96.38},{"time":"2026-02-18","value":97.84},{"time":"2026-02-19","value":99.3},{"time":"2026-02-20","value":100.45},{"time":"2026-02-23","value":101.54},{"time":"2026-02-24","value":102.58},{"time":"2026-02-25","value":103.35},{"time":"2026-02-26","value":104.12},{"time":"2026-02-27","value":104.3},{"time":"2026-03-02","value":104.58},{"time":"2026-03-03","value":104.37},{"time":"2026-03-04","value":103.76},{"time":"2026-03-05","value":103.26},{"time":"2026-03-06","value":102.74},{"time":"2026-03-09","value":102.36},{"time":"2026-03-10","value":102.04},{"time":"2026-03-11","value":101.78},{"time":"2026-03-12","value":101.94},{"time":"2026-03-13","value":102.02},{"time":"2026-03-16","value":102.06},{"time":"2026-03-17","value":102.08},{"time":"2026-03-18","value":102.31},{"time":"2026-03-19","value":102.13},{"time":"2026-03-20","value":102.13},{"time":"2026-03-23","value":101.83},{"time":"2026-03-24","value":101.43},{"time":"2026-03-25","value":100.67},{"time":"2026-03-26","value":99.32},{"time":"2026-03-27","value":98.44},{"time":"2026-03-30","value":97.06},{"time":"2026-03-31","value":95.87},{"time":"2026-04-01","value":95.16},{"time":"2026-04-02","value":94.89},{"time":"2026-04-06","value":94.47},{"time":"2026-04-07","value":94.23},{"time":"2026-04-08","value":94.46},{"time":"2026-04-09","value":94.37},{"time":"2026-04-10","value":94.5},{"time":"2026-04-13","value":95.03},{"time":"2026-04-14","value":95.81},{"time":"2026-04-15","value":96.1},{"time":"2026-04-16","value":96.61},{"time":"2026-04-17","value":97.07},{"time":"2026-04-20","value":97.51},{"time":"2026-04-21","value":97.48},{"time":"2026-04-22","value":97.19},{"time":"2026-04-23","value":96.94},{"time":"2026-04-24","value":96.8},{"time":"2026-04-27","value":96.55},{"time":"2026-04-28","value":97.96},{"time":"2026-04-29","value":99.66},{"time":"2026-04-30","value":100.3},{"time":"2026-05-01","value":100.7},{"time":"2026-05-04","value":100.99},{"time":"2026-05-05","value":101.11},{"time":"2026-05-06","value":101.0},{"time":"2026-05-07","value":100.76},{"time":"2026-05-08","value":100.48},{"time":"2026-05-11","value":99.94},{"time":"2026-05-12","value":98.76},{"time":"2026-05-13","value":97.89},{"time":"2026-05-14","value":96.77},{"time":"2026-05-15","value":95.47},{"time":"2026-05-18","value":93.83},{"time":"2026-05-19","value":92.78},{"time":"2026-05-20","value":91.43},{"time":"2026-05-21","value":90.05},{"time":"2026-05-22","value":88.82},{"time":"2026-05-26","value":86.44},{"time":"2026-05-27","value":86.44},{"time":"2026-05-28","value":86.23},{"time":"2026-05-29","value":86.23},{"time":"2026-06-01","value":86.23},{"time":"2026-06-02","value":86.27},{"time":"2026-06-03","value":86.43},{"time":"2026-06-04","value":86.89},{"time":"2026-06-05","value":87.44},{"time":"2026-06-08","value":87.87},{"time":"2026-06-09","value":88.44},{"time":"2026-06-10","value":88.91},{"time":"2026-06-11","value":89.1},{"time":"2026-06-12","value":89.47},{"time":"2026-06-15","value":89.79},{"time":"2026-06-16","value":90.28},{"time":"2026-06-17","value":90.36},{"time":"2026-06-18","value":90.57},{"time":"2026-06-22","value":90.66},{"time":"2026-06-23","value":90.79},{"time":"2026-06-24","value":91.37},{"time":"2026-06-25","value":91.82},{"time":"2026-06-26","value":92.68},{"time":"2026-06-29","value":92.81},{"time":"2026-06-30","value":92.46},{"time":"2026-07-01","value":92.37},{"time":"2026-07-02","value":92.24},{"time":"2026-07-06","value":92.39},{"time":"2026-07-07","value":92.49},{"time":"2026-07-08","value":92.49},{"time":"2026-07-09","value":92.47},{"time":"2026-07-10","value":92.81}],"lower":[{"time":"2025-08-06","value":89.07},{"time":"2025-08-07","value":88.82},{"time":"2025-08-08","value":88.59},{"time":"2025-08-11","value":88.35},{"time":"2025-08-12","value":87.95},{"time":"2025-08-13","value":87.5},{"time":"2025-08-14","value":87.33},{"time":"2025-08-15","value":87.39},{"time":"2025-08-18","value":87.68},{"time":"2025-08-19","value":87.47},{"time":"2025-08-20","value":87.17},{"time":"2025-08-21","value":87.13},{"time":"2025-08-22","value":86.8},{"time":"2025-08-25","value":86.8},{"time":"2025-08-26","value":87.06},{"time":"2025-08-27","value":87.78},{"time":"2025-08-28","value":89.06},{"time":"2025-08-29","value":90.81},{"time":"2025-09-02","value":92.41},{"time":"2025-09-03","value":94.46},{"time":"2025-09-04","value":97.57},{"time":"2025-09-05","value":98.56},{"time":"2025-09-08","value":99.48},{"time":"2025-09-09","value":100.25},{"time":"2025-09-10","value":100.35},{"time":"2025-09-11","value":100.48},{"time":"2025-09-12","value":100.67},{"time":"2025-09-15","value":100.24},{"time":"2025-09-16","value":99.35},{"time":"2025-09-17","value":98.64},{"time":"2025-09-18","value":98.05},{"time":"2025-09-19","value":97.52},{"time":"2025-09-22","value":97.44},{"time":"2025-09-23","value":97.17},{"time":"2025-09-24","value":96.8},{"time":"2025-09-25","value":96.01},{"time":"2025-09-26","value":95.52},{"time":"2025-09-29","value":95.23},{"time":"2025-09-30","value":95.01},{"time":"2025-10-01","value":94.92},{"time":"2025-10-02","value":94.91},{"time":"2025-10-03","value":95.25},{"time":"2025-10-06","value":95.39},{"time":"2025-10-07","value":95.52},{"time":"2025-10-08","value":95.45},{"time":"2025-10-09","value":95.66},{"time":"2025-10-10","value":95.07},{"time":"2025-10-13","value":94.48},{"time":"2025-10-14","value":94.46},{"time":"2025-10-15","value":94.46},{"time":"2025-10-16","value":94.46},{"time":"2025-10-17","value":94.29},{"time":"2025-10-20","value":94.11},{"time":"2025-10-21","value":93.89},{"time":"2025-10-22","value":93.58},{"time":"2025-10-23","value":93.71},{"time":"2025-10-24","value":93.77},{"time":"2025-10-27","value":93.87},{"time":"2025-10-28","value":94.02},{"time":"2025-10-29","value":94.09},{"time":"2025-10-30","value":94.12},{"time":"2025-10-31","value":94.11},{"time":"2025-11-03","value":94.2},{"time":"2025-11-04","value":94.27},{"time":"2025-11-05","value":91.28},{"time":"2025-11-06","value":89.4},{"time":"2025-11-07","value":88.08},{"time":"2025-11-10","value":86.89},{"time":"2025-11-11","value":85.5},{"time":"2025-11-12","value":84.51},{"time":"2025-11-13","value":83.69},{"time":"2025-11-14","value":82.87},{"time":"2025-11-17","value":82.02},{"time":"2025-11-18","value":81.38},{"time":"2025-11-19","value":81.05},{"time":"2025-11-20","value":80.78},{"time":"2025-11-21","value":80.97},{"time":"2025-11-24","value":81.41},{"time":"2025-11-25","value":81.72},{"time":"2025-11-26","value":81.87},{"time":"2025-11-28","value":82.03},{"time":"2025-12-01","value":82.42},{"time":"2025-12-02","value":82.81},{"time":"2025-12-03","value":84.12},{"time":"2025-12-04","value":84.61},{"time":"2025-12-05","value":84.98},{"time":"2025-12-08","value":85.41},{"time":"2025-12-09","value":85.8},{"time":"2025-12-10","value":86.31},{"time":"2025-12-11","value":86.56},{"time":"2025-12-12","value":86.68},{"time":"2025-12-15","value":86.97},{"time":"2025-12-16","value":87.38},{"time":"2025-12-17","value":87.8},{"time":"2025-12-18","value":87.99},{"time":"2025-12-19","value":88.0},{"time":"2025-12-22","value":87.65},{"time":"2025-12-23","value":87.19},{"time":"2025-12-24","value":87.13},{"time":"2025-12-26","value":87.37},{"time":"2025-12-29","value":87.82},{"time":"2025-12-30","value":87.91},{"time":"2025-12-31","value":87.88},{"time":"2026-01-02","value":87.8},{"time":"2026-01-05","value":87.83},{"time":"2026-01-06","value":87.69},{"time":"2026-01-07","value":87.68},{"time":"2026-01-08","value":87.51},{"time":"2026-01-09","value":87.51},{"time":"2026-01-12","value":87.51},{"time":"2026-01-13","value":87.12},{"time":"2026-01-14","value":86.93},{"time":"2026-01-15","value":86.71},{"time":"2026-01-16","value":86.21},{"time":"2026-01-20","value":85.69},{"time":"2026-01-21","value":85.28},{"time":"2026-01-22","value":85.03},{"time":"2026-01-23","value":84.65},{"time":"2026-01-26","value":84.37},{"time":"2026-01-27","value":83.86},{"time":"2026-01-28","value":83.36},{"time":"2026-01-29","value":82.96},{"time":"2026-01-30","value":82.75},{"time":"2026-02-02","value":82.44},{"time":"2026-02-03","value":82.28},{"time":"2026-02-04","value":82.72},{"time":"2026-02-05","value":82.95},{"time":"2026-02-06","value":83.59},{"time":"2026-02-09","value":84.1},{"time":"2026-02-10","value":84.11},{"time":"2026-02-11","value":82.87},{"time":"2026-02-12","value":82.2},{"time":"2026-02-13","value":81.53},{"time":"2026-02-17","value":81.09},{"time":"2026-02-18","value":80.77},{"time":"2026-02-19","value":80.57},{"time":"2026-02-20","value":80.54},{"time":"2026-02-23","value":80.72},{"time":"2026-02-24","value":80.94},{"time":"2026-02-25","value":81.54},{"time":"2026-02-26","value":82.3},{"time":"2026-02-27","value":83.35},{"time":"2026-03-02","value":84.31},{"time":"2026-03-03","value":85.68},{"time":"2026-03-04","value":87.25},{"time":"2026-03-05","value":88.28},{"time":"2026-03-06","value":89.33},{"time":"2026-03-09","value":90.05},{"time":"2026-03-10","value":90.57},{"time":"2026-03-11","value":91.06},{"time":"2026-03-12","value":90.59},{"time":"2026-03-13","value":90.31},{"time":"2026-03-16","value":89.97},{"time":"2026-03-17","value":89.49},{"time":"2026-03-18","value":88.34},{"time":"2026-03-19","value":87.58},{"time":"2026-03-20","value":86.5},{"time":"2026-03-23","value":85.65},{"time":"2026-03-24","value":84.7},{"time":"2026-03-25","value":84.24},{"time":"2026-03-26","value":84.41},{"time":"2026-03-27","value":84.31},{"time":"2026-03-30","value":84.61},{"time":"2026-03-31","value":85.08},{"time":"2026-04-01","value":85.34},{"time":"2026-04-02","value":85.38},{"time":"2026-04-06","value":85.52},{"time":"2026-04-07","value":85.59},{"time":"2026-04-08","value":85.52},{"time":"2026-04-09","value":85.56},{"time":"2026-04-10","value":85.51},{"time":"2026-04-13","value":85.22},{"time":"2026-04-14","value":84.79},{"time":"2026-04-15","value":84.69},{"time":"2026-04-16","value":84.77},{"time":"2026-04-17","value":84.82},{"time":"2026-04-20","value":85.17},{"time":"2026-04-21","value":85.71},{"time":"2026-04-22","value":86.7},{"time":"2026-04-23","value":87.45},{"time":"2026-04-24","value":87.83},{"time":"2026-04-27","value":88.5},{"time":"2026-04-28","value":86.53},{"time":"2026-04-29","value":83.8},{"time":"2026-04-30","value":82.3},{"time":"2026-05-01","value":81.11},{"time":"2026-05-04","value":79.99},{"time":"2026-05-05","value":79.03},{"time":"2026-05-06","value":78.12},{"time":"2026-05-07","value":77.4},{"time":"2026-05-08","value":76.61},{"time":"2026-05-11","value":75.57},{"time":"2026-05-12","value":75.44},{"time":"2026-05-13","value":75.16},{"time":"2026-05-14","value":75.08},{"time":"2026-05-15","value":75.27},{"time":"2026-05-18","value":75.88},{"time":"2026-05-19","value":76.27},{"time":"2026-05-20","value":76.85},{"time":"2026-05-21","value":77.53},{"time":"2026-05-22","value":78.18},{"time":"2026-05-26","value":79.74},{"time":"2026-05-27","value":79.72},{"time":"2026-05-28","value":80.21},{"time":"2026-05-29","value":80.19},{"time":"2026-06-01","value":80.2},{"time":"2026-06-02","value":80.27},{"time":"2026-06-03","value":80.31},{"time":"2026-06-04","value":80.23},{"time":"2026-06-05","value":80.08},{"time":"2026-06-08","value":80.13},{"time":"2026-06-09","value":80.56},{"time":"2026-06-10","value":80.57},{"time":"2026-06-11","value":80.83},{"time":"2026-06-12","value":81.04},{"time":"2026-06-15","value":81.18},{"time":"2026-06-16","value":81.11},{"time":"2026-06-17","value":81.13},{"time":"2026-06-18","value":81.19},{"time":"2026-06-22","value":81.27},{"time":"2026-06-23","value":81.35},{"time":"2026-06-24","value":81.38},{"time":"2026-06-25","value":81.79},{"time":"2026-06-26","value":81.99},{"time":"2026-06-29","value":82.77},{"time":"2026-06-30","value":83.45},{"time":"2026-07-01","value":83.61},{"time":"2026-07-02","value":84.01},{"time":"2026-07-06","value":84.19},{"time":"2026-07-07","value":84.32},{"time":"2026-07-08","value":84.37},{"time":"2026-07-09","value":84.37},{"time":"2026-07-10","value":84.36}]}}}