{"ticker":"ZBH","market":"US","advanced":{"ichimoku":{"tenkan":103.47,"kijun":99.83,"senkou_a":101.65,"senkou_b":99.83,"chikou_ref_close":88.06,"current_close":106.85,"cloud_top":101.65,"cloud_bottom":99.83,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":6.375,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":106.14,"bb_lower":86.96,"kc_upper":101.33,"kc_lower":91.77},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":0.57,"key_events":["Sign of Strength","Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":1.5,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.53,"spread_ratio":1.03,"close_position":0.05},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.1,"spread_ratio":1.0,"close_position":1.0},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.29,"spread_ratio":0.61,"close_position":0.57},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.62,"spread_ratio":3.93,"close_position":0.79},{"date":"2026-11-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.54,"spread_ratio":2.01,"close_position":0.24}],"avwap":{"vwap":92.2,"anchor_date":"2026-05-11","anchor_type":"52w_low","bars_from_anchor":125,"current_close":106.85,"price_vs_vwap":"ABOVE","deviation_pct":15.89},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":91.711,"high":91.711,"low":89.0055,"close":90.15,"bullish":false},{"date":"2026-09-28","open":90.9305,"high":91.5987,"low":89.8533,"close":90.8382,"bullish":false},{"date":"2026-09-29","open":90.8844,"high":91.3493,"low":90.3619,"close":90.883,"bullish":false},{"date":"2026-09-30","open":90.8837,"high":90.8837,"low":88.82,"close":89.835,"bullish":false},{"date":"2026-10-01","open":90.3594,"high":90.3594,"low":87.54,"close":88.395,"bullish":false},{"date":"2026-10-02","open":89.3772,"high":89.3772,"low":87.11,"close":88.085,"bullish":false},{"date":"2026-10-05","open":88.7311,"high":92.03,"low":88.23,"close":90.2125,"bullish":true},{"date":"2026-10-06","open":89.4718,"high":91.95,"low":89.4718,"close":90.6475,"bullish":true},{"date":"2026-10-07","open":90.0596,"high":90.0596,"low":88.32,"close":88.9825,"bullish":false},{"date":"2026-10-08","open":89.5211,"high":89.5211,"low":87.31,"close":88.405,"bullish":false},{"date":"2026-10-09","open":88.963,"high":90.21,"low":88.4,"close":89.17,"bullish":true},{"date":"2026-10-12","open":89.0665,"high":92.23,"low":89.0665,"close":90.715,"bullish":true},{"date":"2026-10-13","open":89.8908,"high":93.85,"low":89.8908,"close":92.5475,"bullish":true},{"date":"2026-10-14","open":91.2191,"high":92.61,"low":90.65,"close":91.8075,"bullish":true},{"date":"2026-10-15","open":91.5133,"high":94.85,"low":91.5133,"close":94.005,"bullish":true},{"date":"2026-10-16","open":92.7592,"high":95.91,"low":92.7592,"close":95.0325,"bullish":true},{"date":"2026-10-19","open":93.8958,"high":95.47,"low":93.85,"close":94.65,"bullish":true},{"date":"2026-10-20","open":94.2729,"high":96.9,"low":94.2729,"close":95.945,"bullish":true},{"date":"2026-10-21","open":95.109,"high":97.0,"low":94.03,"close":95.1225,"bullish":true},{"date":"2026-10-22","open":95.1157,"high":98.92,"low":95.1157,"close":97.28,"bullish":true},{"date":"2026-10-23","open":96.1979,"high":99.32,"low":96.1979,"close":98.4175,"bullish":true},{"date":"2026-10-26","open":97.3077,"high":98.52,"low":96.2,"close":97.465,"bullish":true},{"date":"2026-10-27","open":97.3863,"high":97.3863,"low":95.1,"close":96.245,"bullish":false},{"date":"2026-10-28","open":96.8157,"high":96.8157,"low":95.1,"close":95.89,"bullish":false},{"date":"2026-10-29","open":96.3528,"high":97.99,"low":96.26,"close":97.2625,"bullish":true},{"date":"2026-10-30","open":96.8077,"high":97.32,"low":94.38,"close":95.515,"bullish":false},{"date":"2026-11-02","open":96.1613,"high":97.35,"low":94.5,"close":96.0725,"bullish":false},{"date":"2026-11-03","open":96.1169,"high":97.82,"low":96.07,"close":96.86,"bullish":true},{"date":"2026-11-04","open":96.4885,"high":112.55,"low":96.4885,"close":107.4875,"bullish":true},{"date":"2026-11-05","open":101.988,"high":111.21,"low":101.988,"close":108.64,"bullish":true}],"trend":"BULLISH","doji_count":2,"bullish_streak":3,"bearish_streak":0},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":97.0},{"time":"2025-12-04","value":97.06},{"time":"2025-12-05","value":97.27},{"time":"2025-12-08","value":97.27},{"time":"2025-12-09","value":97.22},{"time":"2025-12-10","value":97.17},{"time":"2025-12-11","value":97.16},{"time":"2025-12-12","value":97.14},{"time":"2025-12-15","value":97.1},{"time":"2025-12-16","value":96.92},{"time":"2025-12-17","value":96.74},{"time":"2025-12-18","value":96.65},{"time":"2025-12-19","value":96.64},{"time":"2025-12-22","value":96.75},{"time":"2025-12-23","value":96.81},{"time":"2025-12-24","value":96.19},{"time":"2025-12-26","value":95.28},{"time":"2025-12-29","value":94.15},{"time":"2025-12-30","value":93.68},{"time":"2025-12-31","value":93.32},{"time":"2026-01-02","value":93.11},{"time":"2026-01-05","value":93.07},{"time":"2026-01-06","value":93.28},{"time":"2026-01-07","value":93.3},{"time":"2026-01-08","value":93.67},{"time":"2026-01-09","value":93.67},{"time":"2026-01-12","value":93.6},{"time":"2026-01-13","value":93.69},{"time":"2026-01-14","value":93.58},{"time":"2026-01-15","value":93.62},{"time":"2026-01-16","value":93.72},{"time":"2026-01-20","value":93.9},{"time":"2026-01-21","value":94.07},{"time":"2026-01-22","value":94.13},{"time":"2026-01-23","value":94.25},{"time":"2026-01-26","value":94.27},{"time":"2026-01-27","value":94.32},{"time":"2026-01-28","value":94.37},{"time":"2026-01-29","value":94.29},{"time":"2026-01-30","value":94.22},{"time":"2026-02-02","value":94.15},{"time":"2026-02-03","value":93.67},{"time":"2026-02-04","value":92.57},{"time":"2026-02-05","value":91.94},{"time":"2026-02-06","value":90.9},{"time":"2026-02-09","value":90.08},{"time":"2026-02-10","value":90.07},{"time":"2026-02-11","value":92.02},{"time":"2026-02-12","value":93.28},{"time":"2026-02-13","value":94.71},{"time":"2026-02-17","value":96.13},{"time":"2026-02-18","value":97.58},{"time":"2026-02-19","value":99.04},{"time":"2026-02-20","value":100.18},{"time":"2026-02-23","value":101.28},{"time":"2026-02-24","value":102.31},{"time":"2026-02-25","value":103.08},{"time":"2026-02-26","value":103.84},{"time":"2026-02-27","value":104.03},{"time":"2026-03-02","value":104.3},{"time":"2026-03-03","value":104.1},{"time":"2026-03-04","value":103.49},{"time":"2026-03-05","value":102.99},{"time":"2026-03-06","value":102.47},{"time":"2026-03-09","value":102.09},{"time":"2026-03-10","value":101.77},{"time":"2026-03-11","value":101.51},{"time":"2026-03-12","value":101.67},{"time":"2026-03-13","value":101.76},{"time":"2026-03-16","value":101.79},{"time":"2026-03-17","value":101.81},{"time":"2026-03-18","value":102.04},{"time":"2026-03-19","value":101.87},{"time":"2026-03-20","value":101.86},{"time":"2026-03-23","value":101.56},{"time":"2026-03-24","value":101.16},{"time":"2026-03-25","value":100.41},{"time":"2026-03-26","value":99.06},{"time":"2026-03-27","value":98.18},{"time":"2026-03-30","value":96.81},{"time":"2026-03-31","value":95.61},{"time":"2026-04-01","value":94.91},{"time":"2026-04-02","value":94.64},{"time":"2026-04-06","value":94.22},{"time":"2026-04-07","value":93.98},{"time":"2026-04-08","value":94.21},{"time":"2026-04-09","value":94.13},{"time":"2026-04-10","value":94.26},{"time":"2026-04-13","value":94.78},{"time":"2026-04-14","value":95.56},{"time":"2026-04-15","value":95.84},{"time":"2026-04-16","value":96.36},{"time":"2026-04-17","value":96.82},{"time":"2026-04-20","value":97.26},{"time":"2026-04-21","value":97.23},{"time":"2026-04-22","value":96.94},{"time":"2026-04-23","value":96.68},{"time":"2026-04-24","value":96.54},{"time":"2026-04-27","value":96.29},{"time":"2026-04-28","value":97.7},{"time":"2026-04-29","value":99.4},{"time":"2026-04-30","value":100.04},{"time":"2026-05-01","value":100.43},{"time":"2026-05-04","value":100.72},{"time":"2026-05-05","value":100.84},{"time":"2026-05-06","value":100.74},{"time":"2026-05-07","value":100.5},{"time":"2026-05-08","value":100.21},{"time":"2026-05-11","value":99.68},{"time":"2026-05-12","value":98.5},{"time":"2026-05-13","value":97.63},{"time":"2026-05-14","value":96.51},{"time":"2026-05-15","value":95.22},{"time":"2026-05-18","value":93.58},{"time":"2026-05-19","value":92.53},{"time":"2026-05-20","value":91.19},{"time":"2026-05-21","value":89.81},{"time":"2026-05-22","value":88.58},{"time":"2026-05-26","value":86.21},{"time":"2026-05-27","value":86.21},{"time":"2026-05-28","value":86.0},{"time":"2026-05-29","value":86.0},{"time":"2026-06-01","value":86.0},{"time":"2026-06-02","value":86.04},{"time":"2026-06-03","value":86.2},{"time":"2026-06-04","value":86.66},{"time":"2026-06-05","value":87.21},{"time":"2026-06-08","value":87.64},{"time":"2026-06-09","value":88.21},{"time":"2026-06-10","value":88.68},{"time":"2026-06-11","value":88.86},{"time":"2026-06-12","value":89.24},{"time":"2026-06-15","value":89.55},{"time":"2026-06-16","value":90.04},{"time":"2026-06-17","value":90.13},{"time":"2026-06-18","value":90.33},{"time":"2026-06-22","value":90.42},{"time":"2026-06-23","value":90.55},{"time":"2026-06-24","value":91.13},{"time":"2026-06-25","value":91.58},{"time":"2026-06-26","value":92.44},{"time":"2026-06-29","value":92.56},{"time":"2026-06-30","value":92.22},{"time":"2026-07-01","value":92.12},{"time":"2026-07-02","value":92.0},{"time":"2026-07-06","value":92.15},{"time":"2026-07-07","value":92.25},{"time":"2026-07-08","value":92.25},{"time":"2026-07-09","value":92.23},{"time":"2026-07-10","value":92.6},{"time":"2026-07-13","value":93.52},{"time":"2026-07-14","value":93.74},{"time":"2026-07-15","value":93.84},{"time":"2026-07-16","value":94.47},{"time":"2026-07-17","value":94.6},{"time":"2026-07-20","value":94.62},{"time":"2026-07-21","value":94.56},{"time":"2026-07-22","value":94.52},{"time":"2026-07-23","value":94.48},{"time":"2026-07-24","value":94.53},{"time":"2026-07-27","value":94.35},{"time":"2026-07-28","value":95.24},{"time":"2026-07-29","value":96.31},{"time":"2026-07-30","value":96.32},{"time":"2026-07-31","value":96.49},{"time":"2026-08-03","value":97.32},{"time":"2026-08-04","value":97.78},{"time":"2026-08-05","value":98.47},{"time":"2026-08-06","value":98.95},{"time":"2026-08-07","value":99.34},{"time":"2026-08-10","value":99.83},{"time":"2026-08-11","value":100.22},{"time":"2026-08-12","value":100.6},{"time":"2026-08-13","value":101.3},{"time":"2026-08-14","value":102.09},{"time":"2026-08-17","value":102.2},{"time":"2026-08-18","value":102.19},{"time":"2026-08-19","value":102.17},{"time":"2026-08-20","value":101.76},{"time":"2026-08-21","value":101.78},{"time":"2026-08-24","value":101.71},{"time":"2026-08-25","value":101.92},{"time":"2026-08-26","value":102.35},{"time":"2026-08-27","value":102.28},{"time":"2026-08-28","value":102.1},{"time":"2026-08-31","value":102.15},{"time":"2026-09-01","value":101.95},{"time":"2026-09-02","value":101.97},{"time":"2026-09-03","value":101.89},{"time":"2026-09-04","value":101.7},{"time":"2026-09-08","value":102.4},{"time":"2026-09-09","value":102.78},{"time":"2026-09-10","value":103.53},{"time":"2026-09-11","value":103.78},{"time":"2026-09-14","value":103.56},{"time":"2026-09-15","value":103.57},{"time":"2026-09-16","value":103.49},{"time":"2026-09-17","value":103.33},{"time":"2026-09-18","value":103.24},{"time":"2026-09-21","value":102.91},{"time":"2026-09-22","value":102.51},{"time":"2026-09-23","value":102.48},{"time":"2026-09-24","value":102.22},{"time":"2026-09-25","value":101.96},{"time":"2026-09-28","value":101.24},{"time":"2026-09-29","value":100.59},{"time":"2026-09-30","value":100.17},{"time":"2026-10-01","value":99.63},{"time":"2026-10-02","value":99.0},{"time":"2026-10-05","value":98.25},{"time":"2026-10-06","value":98.14},{"time":"2026-10-07","value":98.02},{"time":"2026-10-08","value":98.02},{"time":"2026-10-09","value":97.9},{"time":"2026-10-12","value":97.32},{"time":"2026-10-13","value":96.12},{"time":"2026-10-14","value":95.21},{"time":"2026-10-15","value":95.29},{"time":"2026-10-16","value":95.26},{"time":"2026-10-19","value":95.46},{"time":"2026-10-20","value":95.96},{"time":"2026-10-21","value":96.44},{"time":"2026-10-22","value":97.82},{"time":"2026-10-23","value":98.89},{"time":"2026-10-26","value":99.58},{"time":"2026-10-27","value":99.96},{"time":"2026-10-28","value":100.27},{"time":"2026-10-29","value":100.57},{"time":"2026-10-30","value":100.42},{"time":"2026-11-02","value":100.79},{"time":"2026-11-03","value":100.91},{"time":"2026-11-04","value":104.52},{"time":"2026-11-05","value":106.14}],"lower":[{"time":"2025-12-03","value":83.9},{"time":"2025-12-04","value":84.39},{"time":"2025-12-05","value":84.76},{"time":"2025-12-08","value":85.18},{"time":"2025-12-09","value":85.58},{"time":"2025-12-10","value":86.09},{"time":"2025-12-11","value":86.34},{"time":"2025-12-12","value":86.45},{"time":"2025-12-15","value":86.74},{"time":"2025-12-16","value":87.15},{"time":"2025-12-17","value":87.57},{"time":"2025-12-18","value":87.76},{"time":"2025-12-19","value":87.77},{"time":"2025-12-22","value":87.42},{"time":"2025-12-23","value":86.96},{"time":"2025-12-24","value":86.9},{"time":"2025-12-26","value":87.14},{"time":"2025-12-29","value":87.58},{"time":"2025-12-30","value":87.68},{"time":"2025-12-31","value":87.65},{"time":"2026-01-02","value":87.57},{"time":"2026-01-05","value":87.6},{"time":"2026-01-06","value":87.46},{"time":"2026-01-07","value":87.45},{"time":"2026-01-08","value":87.28},{"time":"2026-01-09","value":87.28},{"time":"2026-01-12","value":87.28},{"time":"2026-01-13","value":86.89},{"time":"2026-01-14","value":86.7},{"time":"2026-01-15","value":86.48},{"time":"2026-01-16","value":85.98},{"time":"2026-01-20","value":85.47},{"time":"2026-01-21","value":85.06},{"time":"2026-01-22","value":84.81},{"time":"2026-01-23","value":84.43},{"time":"2026-01-26","value":84.15},{"time":"2026-01-27","value":83.64},{"time":"2026-01-28","value":83.14},{"time":"2026-01-29","value":82.74},{"time":"2026-01-30","value":82.53},{"time":"2026-02-02","value":82.23},{"time":"2026-02-03","value":82.06},{"time":"2026-02-04","value":82.5},{"time":"2026-02-05","value":82.74},{"time":"2026-02-06","value":83.37},{"time":"2026-02-09","value":83.88},{"time":"2026-02-10","value":83.89},{"time":"2026-02-11","value":82.65},{"time":"2026-02-12","value":81.99},{"time":"2026-02-13","value":81.32},{"time":"2026-02-17","value":80.88},{"time":"2026-02-18","value":80.55},{"time":"2026-02-19","value":80.36},{"time":"2026-02-20","value":80.33},{"time":"2026-02-23","value":80.51},{"time":"2026-02-24","value":80.73},{"time":"2026-02-25","value":81.33},{"time":"2026-02-26","value":82.08},{"time":"2026-02-27","value":83.13},{"time":"2026-03-02","value":84.08},{"time":"2026-03-03","value":85.46},{"time":"2026-03-04","value":87.02},{"time":"2026-03-05","value":88.04},{"time":"2026-03-06","value":89.1},{"time":"2026-03-09","value":89.81},{"time":"2026-03-10","value":90.33},{"time":"2026-03-11","value":90.82},{"time":"2026-03-12","value":90.36},{"time":"2026-03-13","value":90.08},{"time":"2026-03-16","value":89.73},{"time":"2026-03-17","value":89.25},{"time":"2026-03-18","value":88.11},{"time":"2026-03-19","value":87.35},{"time":"2026-03-20","value":86.28},{"time":"2026-03-23","value":85.42},{"time":"2026-03-24","value":84.48},{"time":"2026-03-25","value":84.02},{"time":"2026-03-26","value":84.19},{"time":"2026-03-27","value":84.09},{"time":"2026-03-30","value":84.39},{"time":"2026-03-31","value":84.86},{"time":"2026-04-01","value":85.11},{"time":"2026-04-02","value":85.16},{"time":"2026-04-06","value":85.29},{"time":"2026-04-07","value":85.37},{"time":"2026-04-08","value":85.29},{"time":"2026-04-09","value":85.34},{"time":"2026-04-10","value":85.28},{"time":"2026-04-13","value":84.99},{"time":"2026-04-14","value":84.56},{"time":"2026-04-15","value":84.47},{"time":"2026-04-16","value":84.55},{"time":"2026-04-17","value":84.6},{"time":"2026-04-20","value":84.95},{"time":"2026-04-21","value":85.48},{"time":"2026-04-22","value":86.47},{"time":"2026-04-23","value":87.22},{"time":"2026-04-24","value":87.6},{"time":"2026-04-27","value":88.27},{"time":"2026-04-28","value":86.31},{"time":"2026-04-29","value":83.58},{"time":"2026-04-30","value":82.08},{"time":"2026-05-01","value":80.9},{"time":"2026-05-04","value":79.78},{"time":"2026-05-05","value":78.82},{"time":"2026-05-06","value":77.91},{"time":"2026-05-07","value":77.19},{"time":"2026-05-08","value":76.41},{"time":"2026-05-11","value":75.37},{"time":"2026-05-12","value":75.24},{"time":"2026-05-13","value":74.97},{"time":"2026-05-14","value":74.88},{"time":"2026-05-15","value":75.07},{"time":"2026-05-18","value":75.68},{"time":"2026-05-19","value":76.07},{"time":"2026-05-20","value":76.65},{"time":"2026-05-21","value":77.32},{"time":"2026-05-22","value":77.98},{"time":"2026-05-26","value":79.53},{"time":"2026-05-27","value":79.51},{"time":"2026-05-28","value":80.0},{"time":"2026-05-29","value":79.98},{"time":"2026-06-01","value":79.99},{"time":"2026-06-02","value":80.06},{"time":"2026-06-03","value":80.1},{"time":"2026-06-04","value":80.02},{"time":"2026-06-05","value":79.87},{"time":"2026-06-08","value":79.92},{"time":"2026-06-09","value":80.35},{"time":"2026-06-10","value":80.36},{"time":"2026-06-11","value":80.62},{"time":"2026-06-12","value":80.83},{"time":"2026-06-15","value":80.97},{"time":"2026-06-16","value":80.9},{"time":"2026-06-17","value":80.92},{"time":"2026-06-18","value":80.98},{"time":"2026-06-22","value":81.06},{"time":"2026-06-23","value":81.14},{"time":"2026-06-24","value":81.17},{"time":"2026-06-25","value":81.58},{"time":"2026-06-26","value":81.77},{"time":"2026-06-29","value":82.55},{"time":"2026-06-30","value":83.24},{"time":"2026-07-01","value":83.39},{"time":"2026-07-02","value":83.79},{"time":"2026-07-06","value":83.97},{"time":"2026-07-07","value":84.1},{"time":"2026-07-08","value":84.15},{"time":"2026-07-09","value":84.15},{"time":"2026-07-10","value":84.13},{"time":"2026-07-13","value":83.91},{"time":"2026-07-14","value":83.97},{"time":"2026-07-15","value":84.08},{"time":"2026-07-16","value":83.91},{"time":"2026-07-17","value":84.2},{"time":"2026-07-20","value":84.38},{"time":"2026-07-21","value":84.64},{"time":"2026-07-22","value":84.82},{"time":"2026-07-23","value":84.78},{"time":"2026-07-24","value":84.78},{"time":"2026-07-27","value":84.85},{"time":"2026-07-28","value":84.42},{"time":"2026-07-29","value":84.45},{"time":"2026-07-30","value":85.51},{"time":"2026-07-31","value":85.99},{"time":"2026-08-03","value":85.88},{"time":"2026-08-04","value":86.06},{"time":"2026-08-05","value":86.43},{"time":"2026-08-06","value":86.74},{"time":"2026-08-07","value":86.87},{"time":"2026-08-10","value":86.75},{"time":"2026-08-11","value":86.97},{"time":"2026-08-12","value":87.36},{"time":"2026-08-13","value":87.25},{"time":"2026-08-14","value":87.41},{"time":"2026-08-17","value":88.14},{"time":"2026-08-18","value":89.17},{"time":"2026-08-19","value":90.4},{"time":"2026-08-20","value":91.74},{"time":"2026-08-21","value":92.68},{"time":"2026-08-24","value":93.64},{"time":"2026-08-25","value":93.87},{"time":"2026-08-26","value":93.87},{"time":"2026-08-27","value":94.38},{"time":"2026-08-28","value":95.27},{"time":"2026-08-31","value":95.52},{"time":"2026-09-01","value":96.08},{"time":"2026-09-02","value":96.19},{"time":"2026-09-03","value":96.45},{"time":"2026-09-04","value":96.79},{"time":"2026-09-08","value":95.73},{"time":"2026-09-09","value":95.09},{"time":"2026-09-10","value":93.8},{"time":"2026-09-11","value":92.94},{"time":"2026-09-14","value":92.75},{"time":"2026-09-15","value":92.76},{"time":"2026-09-16","value":92.6},{"time":"2026-09-17","value":92.12},{"time":"2026-09-18","value":91.84},{"time":"2026-09-21","value":91.51},{"time":"2026-09-22","value":91.21},{"time":"2026-09-23","value":90.31},{"time":"2026-09-24","value":89.4},{"time":"2026-09-25","value":88.82},{"time":"2026-09-28","value":88.61},{"time":"2026-09-29","value":88.39},{"time":"2026-09-30","value":87.79},{"time":"2026-10-01","value":87.21},{"time":"2026-10-02","value":86.8},{"time":"2026-10-05","value":86.93},{"time":"2026-10-06","value":86.61},{"time":"2026-10-07","value":86.15},{"time":"2026-10-08","value":85.81},{"time":"2026-10-09","value":85.52},{"time":"2026-10-12","value":85.69},{"time":"2026-10-13","value":86.28},{"time":"2026-10-14","value":86.72},{"time":"2026-10-15","value":86.68},{"time":"2026-10-16","value":86.69},{"time":"2026-10-19","value":86.58},{"time":"2026-10-20","value":86.31},{"time":"2026-10-21","value":86.25},{"time":"2026-10-22","value":85.81},{"time":"2026-10-23","value":85.51},{"time":"2026-10-26","value":85.43},{"time":"2026-10-27","value":85.54},{"time":"2026-10-28","value":85.99},{"time":"2026-10-29","value":86.63},{"time":"2026-10-30","value":87.4},{"time":"2026-11-02","value":87.61},{"time":"2026-11-03","value":88.23},{"time":"2026-11-04","value":86.79},{"time":"2026-11-05","value":86.96}]}}}