{"ticker":"ZBH","market":"US","advanced":{"ichimoku":{"tenkan":99.85,"kijun":96.97,"senkou_a":98.41,"senkou_b":93.29,"chikou_ref_close":93.93,"current_close":98.07,"cloud_top":98.41,"cloud_bottom":93.29,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":8,"significance":0.02,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"RSI","bars_ago":23,"significance":0.02,"description":"Price higher high, RSI lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-0.5,"momentum_direction":"BEARISH","bars_in_squeeze":11,"bb_upper":101.97,"bb_lower":97.04,"kc_upper":103.28,"kc_lower":95.73},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.77,"spread_ratio":0.32,"close_position":0.66},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.57,"close_position":0.09},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.82,"spread_ratio":1.11,"close_position":0.18},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.75,"spread_ratio":1.5,"close_position":0.21},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.78,"spread_ratio":0.79,"close_position":0.64}],"avwap":{"vwap":90.91,"anchor_date":"2026-05-11","anchor_type":"52w_low","bars_from_anchor":82,"current_close":98.07,"price_vs_vwap":"ABOVE","deviation_pct":7.88},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":90.3467,"high":93.29,"low":90.3467,"close":91.8825,"bullish":true},{"date":"2026-07-28","open":91.1146,"high":97.6,"low":91.1146,"close":95.575,"bullish":true},{"date":"2026-07-29","open":93.3448,"high":97.39,"low":93.3448,"close":96.3325,"bullish":true},{"date":"2026-07-30","open":94.8386,"high":96.48,"low":93.49,"close":95.275,"bullish":true},{"date":"2026-07-31","open":95.0568,"high":95.0568,"low":91.07,"close":93.08,"bullish":false},{"date":"2026-08-03","open":94.0684,"high":97.02,"low":94.0684,"close":96.26,"bullish":true},{"date":"2026-08-04","open":95.1642,"high":96.44,"low":94.77,"close":95.6275,"bullish":true},{"date":"2026-08-05","open":95.3959,"high":101.8,"low":95.3959,"close":99.435,"bullish":true},{"date":"2026-08-06","open":97.4154,"high":99.91,"low":95.67,"close":97.8925,"bullish":true},{"date":"2026-08-07","open":97.654,"high":97.654,"low":94.88,"close":96.225,"bullish":false},{"date":"2026-08-10","open":96.9395,"high":97.85,"low":95.46,"close":96.9375,"bullish":false},{"date":"2026-08-11","open":96.9385,"high":98.11,"low":96.24,"close":97.175,"bullish":true},{"date":"2026-08-12","open":97.0567,"high":97.94,"low":94.28,"close":96.45,"bullish":false},{"date":"2026-08-13","open":96.7534,"high":100.06,"low":96.7534,"close":98.9175,"bullish":true},{"date":"2026-08-14","open":97.8354,"high":101.16,"low":97.8354,"close":100.0925,"bullish":true},{"date":"2026-08-17","open":98.964,"high":100.15,"low":97.87,"close":99.0,"bullish":true},{"date":"2026-08-18","open":98.982,"high":100.38,"low":98.27,"close":99.345,"bullish":true},{"date":"2026-08-19","open":99.1635,"high":101.95,"low":98.09,"close":99.875,"bullish":true},{"date":"2026-08-20","open":99.5192,"high":101.63,"low":98.97,"close":99.895,"bullish":true},{"date":"2026-08-21","open":99.7071,"high":101.15,"low":98.67,"close":99.8675,"bullish":true},{"date":"2026-08-24","open":99.7873,"high":102.12,"low":99.7873,"close":101.2775,"bullish":true},{"date":"2026-08-25","open":100.5324,"high":100.87,"low":99.28,"close":100.1325,"bullish":false},{"date":"2026-08-26","open":100.3325,"high":101.98,"low":99.2,"close":100.52,"bullish":true},{"date":"2026-08-27","open":100.4262,"high":101.28,"low":99.21,"close":99.975,"bullish":false},{"date":"2026-08-28","open":100.2006,"high":101.32,"low":99.25,"close":100.2725,"bullish":true},{"date":"2026-08-31","open":100.2366,"high":100.3,"low":99.53,"close":100.0175,"bullish":false},{"date":"2026-09-01","open":100.127,"high":102.86,"low":99.04,"close":100.6975,"bullish":true},{"date":"2026-09-02","open":100.4123,"high":101.71,"low":99.01,"close":99.885,"bullish":false},{"date":"2026-09-03","open":100.1486,"high":101.81,"low":98.15,"close":99.735,"bullish":false},{"date":"2026-09-04","open":99.9418,"high":99.9418,"low":96.84,"close":97.8625,"bullish":false}],"trend":"BEARISH","doji_count":2,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":104.59},{"time":"2025-10-03","value":103.79},{"time":"2025-10-06","value":103.09},{"time":"2025-10-07","value":102.5},{"time":"2025-10-08","value":102.21},{"time":"2025-10-09","value":101.34},{"time":"2025-10-10","value":101.13},{"time":"2025-10-13","value":101.16},{"time":"2025-10-14","value":101.13},{"time":"2025-10-15","value":101.1},{"time":"2025-10-16","value":101.09},{"time":"2025-10-17","value":101.48},{"time":"2025-10-20","value":101.78},{"time":"2025-10-21","value":102.26},{"time":"2025-10-22","value":103.09},{"time":"2025-10-23","value":103.59},{"time":"2025-10-24","value":104.04},{"time":"2025-10-27","value":104.44},{"time":"2025-10-28","value":104.55},{"time":"2025-10-29","value":104.57},{"time":"2025-10-30","value":104.57},{"time":"2025-10-31","value":104.56},{"time":"2025-11-03","value":104.58},{"time":"2025-11-04","value":104.92},{"time":"2025-11-05","value":106.83},{"time":"2025-11-06","value":107.84},{"time":"2025-11-07","value":108.54},{"time":"2025-11-10","value":109.09},{"time":"2025-11-11","value":109.51},{"time":"2025-11-12","value":109.57},{"time":"2025-11-13","value":109.46},{"time":"2025-11-14","value":109.09},{"time":"2025-11-17","value":108.54},{"time":"2025-11-18","value":107.83},{"time":"2025-11-19","value":106.72},{"time":"2025-11-20","value":105.59},{"time":"2025-11-21","value":104.32},{"time":"2025-11-24","value":102.93},{"time":"2025-11-25","value":102.22},{"time":"2025-11-26","value":101.85},{"time":"2025-11-28","value":101.49},{"time":"2025-12-01","value":100.53},{"time":"2025-12-02","value":99.57},{"time":"2025-12-03","value":97.26},{"time":"2025-12-04","value":97.32},{"time":"2025-12-05","value":97.52},{"time":"2025-12-08","value":97.52},{"time":"2025-12-09","value":97.48},{"time":"2025-12-10","value":97.42},{"time":"2025-12-11","value":97.41},{"time":"2025-12-12","value":97.4},{"time":"2025-12-15","value":97.36},{"time":"2025-12-16","value":97.17},{"time":"2025-12-17","value":97.0},{"time":"2025-12-18","value":96.9},{"time":"2025-12-19","value":96.89},{"time":"2025-12-22","value":97.01},{"time":"2025-12-23","value":97.07},{"time":"2025-12-24","value":96.45},{"time":"2025-12-26","value":95.53},{"time":"2025-12-29","value":94.4},{"time":"2025-12-30","value":93.93},{"time":"2025-12-31","value":93.56},{"time":"2026-01-02","value":93.36},{"time":"2026-01-05","value":93.31},{"time":"2026-01-06","value":93.52},{"time":"2026-01-07","value":93.55},{"time":"2026-01-08","value":93.92},{"time":"2026-01-09","value":93.92},{"time":"2026-01-12","value":93.85},{"time":"2026-01-13","value":93.94},{"time":"2026-01-14","value":93.83},{"time":"2026-01-15","value":93.86},{"time":"2026-01-16","value":93.97},{"time":"2026-01-20","value":94.15},{"time":"2026-01-21","value":94.32},{"time":"2026-01-22","value":94.38},{"time":"2026-01-23","value":94.5},{"time":"2026-01-26","value":94.51},{"time":"2026-01-27","value":94.57},{"time":"2026-01-28","value":94.62},{"time":"2026-01-29","value":94.54},{"time":"2026-01-30","value":94.47},{"time":"2026-02-02","value":94.4},{"time":"2026-02-03","value":93.92},{"time":"2026-02-04","value":92.82},{"time":"2026-02-05","value":92.19},{"time":"2026-02-06","value":91.14},{"time":"2026-02-09","value":90.32},{"time":"2026-02-10","value":90.3},{"time":"2026-02-11","value":92.26},{"time":"2026-02-12","value":93.52},{"time":"2026-02-13","value":94.96},{"time":"2026-02-17","value":96.38},{"time":"2026-02-18","value":97.84},{"time":"2026-02-19","value":99.3},{"time":"2026-02-20","value":100.45},{"time":"2026-02-23","value":101.54},{"time":"2026-02-24","value":102.58},{"time":"2026-02-25","value":103.35},{"time":"2026-02-26","value":104.12},{"time":"2026-02-27","value":104.3},{"time":"2026-03-02","value":104.58},{"time":"2026-03-03","value":104.37},{"time":"2026-03-04","value":103.76},{"time":"2026-03-05","value":103.26},{"time":"2026-03-06","value":102.74},{"time":"2026-03-09","value":102.36},{"time":"2026-03-10","value":102.04},{"time":"2026-03-11","value":101.78},{"time":"2026-03-12","value":101.94},{"time":"2026-03-13","value":102.02},{"time":"2026-03-16","value":102.06},{"time":"2026-03-17","value":102.08},{"time":"2026-03-18","value":102.31},{"time":"2026-03-19","value":102.13},{"time":"2026-03-20","value":102.13},{"time":"2026-03-23","value":101.83},{"time":"2026-03-24","value":101.43},{"time":"2026-03-25","value":100.67},{"time":"2026-03-26","value":99.32},{"time":"2026-03-27","value":98.44},{"time":"2026-03-30","value":97.06},{"time":"2026-03-31","value":95.87},{"time":"2026-04-01","value":95.16},{"time":"2026-04-02","value":94.89},{"time":"2026-04-06","value":94.47},{"time":"2026-04-07","value":94.23},{"time":"2026-04-08","value":94.46},{"time":"2026-04-09","value":94.37},{"time":"2026-04-10","value":94.5},{"time":"2026-04-13","value":95.03},{"time":"2026-04-14","value":95.81},{"time":"2026-04-15","value":96.1},{"time":"2026-04-16","value":96.61},{"time":"2026-04-17","value":97.07},{"time":"2026-04-20","value":97.51},{"time":"2026-04-21","value":97.48},{"time":"2026-04-22","value":97.19},{"time":"2026-04-23","value":96.94},{"time":"2026-04-24","value":96.8},{"time":"2026-04-27","value":96.55},{"time":"2026-04-28","value":97.96},{"time":"2026-04-29","value":99.66},{"time":"2026-04-30","value":100.3},{"time":"2026-05-01","value":100.7},{"time":"2026-05-04","value":100.99},{"time":"2026-05-05","value":101.11},{"time":"2026-05-06","value":101.0},{"time":"2026-05-07","value":100.76},{"time":"2026-05-08","value":100.48},{"time":"2026-05-11","value":99.94},{"time":"2026-05-12","value":98.76},{"time":"2026-05-13","value":97.89},{"time":"2026-05-14","value":96.77},{"time":"2026-05-15","value":95.47},{"time":"2026-05-18","value":93.83},{"time":"2026-05-19","value":92.78},{"time":"2026-05-20","value":91.43},{"time":"2026-05-21","value":90.05},{"time":"2026-05-22","value":88.82},{"time":"2026-05-26","value":86.44},{"time":"2026-05-27","value":86.44},{"time":"2026-05-28","value":86.23},{"time":"2026-05-29","value":86.23},{"time":"2026-06-01","value":86.23},{"time":"2026-06-02","value":86.27},{"time":"2026-06-03","value":86.43},{"time":"2026-06-04","value":86.89},{"time":"2026-06-05","value":87.44},{"time":"2026-06-08","value":87.87},{"time":"2026-06-09","value":88.44},{"time":"2026-06-10","value":88.91},{"time":"2026-06-11","value":89.1},{"time":"2026-06-12","value":89.47},{"time":"2026-06-15","value":89.79},{"time":"2026-06-16","value":90.28},{"time":"2026-06-17","value":90.36},{"time":"2026-06-18","value":90.57},{"time":"2026-06-22","value":90.66},{"time":"2026-06-23","value":90.79},{"time":"2026-06-24","value":91.37},{"time":"2026-06-25","value":91.82},{"time":"2026-06-26","value":92.68},{"time":"2026-06-29","value":92.81},{"time":"2026-06-30","value":92.46},{"time":"2026-07-01","value":92.37},{"time":"2026-07-02","value":92.24},{"time":"2026-07-06","value":92.39},{"time":"2026-07-07","value":92.49},{"time":"2026-07-08","value":92.49},{"time":"2026-07-09","value":92.47},{"time":"2026-07-10","value":92.84},{"time":"2026-07-13","value":93.77},{"time":"2026-07-14","value":93.98},{"time":"2026-07-15","value":94.08},{"time":"2026-07-16","value":94.72},{"time":"2026-07-17","value":94.85},{"time":"2026-07-20","value":94.87},{"time":"2026-07-21","value":94.81},{"time":"2026-07-22","value":94.77},{"time":"2026-07-23","value":94.73},{"time":"2026-07-24","value":94.77},{"time":"2026-07-27","value":94.6},{"time":"2026-07-28","value":95.49},{"time":"2026-07-29","value":96.56},{"time":"2026-07-30","value":96.57},{"time":"2026-07-31","value":96.74},{"time":"2026-08-03","value":97.57},{"time":"2026-08-04","value":98.04},{"time":"2026-08-05","value":98.73},{"time":"2026-08-06","value":99.21},{"time":"2026-08-07","value":99.6},{"time":"2026-08-10","value":100.09},{"time":"2026-08-11","value":100.49},{"time":"2026-08-12","value":100.87},{"time":"2026-08-13","value":101.57},{"time":"2026-08-14","value":102.36},{"time":"2026-08-17","value":102.47},{"time":"2026-08-18","value":102.46},{"time":"2026-08-19","value":102.44},{"time":"2026-08-20","value":102.02},{"time":"2026-08-21","value":102.05},{"time":"2026-08-24","value":101.98},{"time":"2026-08-25","value":102.19},{"time":"2026-08-26","value":102.62},{"time":"2026-08-27","value":102.55},{"time":"2026-08-28","value":102.37},{"time":"2026-08-31","value":102.42},{"time":"2026-09-01","value":102.22},{"time":"2026-09-02","value":102.24},{"time":"2026-09-03","value":102.16},{"time":"2026-09-04","value":101.97}],"lower":[{"time":"2025-10-02","value":94.91},{"time":"2025-10-03","value":95.25},{"time":"2025-10-06","value":95.39},{"time":"2025-10-07","value":95.52},{"time":"2025-10-08","value":95.45},{"time":"2025-10-09","value":95.66},{"time":"2025-10-10","value":95.07},{"time":"2025-10-13","value":94.48},{"time":"2025-10-14","value":94.46},{"time":"2025-10-15","value":94.46},{"time":"2025-10-16","value":94.46},{"time":"2025-10-17","value":94.29},{"time":"2025-10-20","value":94.11},{"time":"2025-10-21","value":93.89},{"time":"2025-10-22","value":93.58},{"time":"2025-10-23","value":93.71},{"time":"2025-10-24","value":93.77},{"time":"2025-10-27","value":93.87},{"time":"2025-10-28","value":94.02},{"time":"2025-10-29","value":94.09},{"time":"2025-10-30","value":94.12},{"time":"2025-10-31","value":94.11},{"time":"2025-11-03","value":94.2},{"time":"2025-11-04","value":94.27},{"time":"2025-11-05","value":91.28},{"time":"2025-11-06","value":89.4},{"time":"2025-11-07","value":88.08},{"time":"2025-11-10","value":86.89},{"time":"2025-11-11","value":85.5},{"time":"2025-11-12","value":84.51},{"time":"2025-11-13","value":83.69},{"time":"2025-11-14","value":82.87},{"time":"2025-11-17","value":82.02},{"time":"2025-11-18","value":81.38},{"time":"2025-11-19","value":81.05},{"time":"2025-11-20","value":80.78},{"time":"2025-11-21","value":80.97},{"time":"2025-11-24","value":81.41},{"time":"2025-11-25","value":81.72},{"time":"2025-11-26","value":81.87},{"time":"2025-11-28","value":82.03},{"time":"2025-12-01","value":82.42},{"time":"2025-12-02","value":82.81},{"time":"2025-12-03","value":84.12},{"time":"2025-12-04","value":84.61},{"time":"2025-12-05","value":84.98},{"time":"2025-12-08","value":85.41},{"time":"2025-12-09","value":85.8},{"time":"2025-12-10","value":86.31},{"time":"2025-12-11","value":86.56},{"time":"2025-12-12","value":86.68},{"time":"2025-12-15","value":86.97},{"time":"2025-12-16","value":87.38},{"time":"2025-12-17","value":87.8},{"time":"2025-12-18","value":87.99},{"time":"2025-12-19","value":88.0},{"time":"2025-12-22","value":87.65},{"time":"2025-12-23","value":87.19},{"time":"2025-12-24","value":87.13},{"time":"2025-12-26","value":87.37},{"time":"2025-12-29","value":87.82},{"time":"2025-12-30","value":87.91},{"time":"2025-12-31","value":87.88},{"time":"2026-01-02","value":87.8},{"time":"2026-01-05","value":87.83},{"time":"2026-01-06","value":87.69},{"time":"2026-01-07","value":87.68},{"time":"2026-01-08","value":87.51},{"time":"2026-01-09","value":87.51},{"time":"2026-01-12","value":87.51},{"time":"2026-01-13","value":87.12},{"time":"2026-01-14","value":86.93},{"time":"2026-01-15","value":86.71},{"time":"2026-01-16","value":86.21},{"time":"2026-01-20","value":85.69},{"time":"2026-01-21","value":85.28},{"time":"2026-01-22","value":85.03},{"time":"2026-01-23","value":84.65},{"time":"2026-01-26","value":84.37},{"time":"2026-01-27","value":83.86},{"time":"2026-01-28","value":83.36},{"time":"2026-01-29","value":82.96},{"time":"2026-01-30","value":82.75},{"time":"2026-02-02","value":82.44},{"time":"2026-02-03","value":82.28},{"time":"2026-02-04","value":82.72},{"time":"2026-02-05","value":82.95},{"time":"2026-02-06","value":83.59},{"time":"2026-02-09","value":84.1},{"time":"2026-02-10","value":84.11},{"time":"2026-02-11","value":82.87},{"time":"2026-02-12","value":82.2},{"time":"2026-02-13","value":81.53},{"time":"2026-02-17","value":81.09},{"time":"2026-02-18","value":80.77},{"time":"2026-02-19","value":80.57},{"time":"2026-02-20","value":80.54},{"time":"2026-02-23","value":80.72},{"time":"2026-02-24","value":80.94},{"time":"2026-02-25","value":81.54},{"time":"2026-02-26","value":82.3},{"time":"2026-02-27","value":83.35},{"time":"2026-03-02","value":84.31},{"time":"2026-03-03","value":85.68},{"time":"2026-03-04","value":87.25},{"time":"2026-03-05","value":88.28},{"time":"2026-03-06","value":89.33},{"time":"2026-03-09","value":90.05},{"time":"2026-03-10","value":90.57},{"time":"2026-03-11","value":91.06},{"time":"2026-03-12","value":90.59},{"time":"2026-03-13","value":90.31},{"time":"2026-03-16","value":89.97},{"time":"2026-03-17","value":89.49},{"time":"2026-03-18","value":88.34},{"time":"2026-03-19","value":87.58},{"time":"2026-03-20","value":86.5},{"time":"2026-03-23","value":85.65},{"time":"2026-03-24","value":84.7},{"time":"2026-03-25","value":84.24},{"time":"2026-03-26","value":84.41},{"time":"2026-03-27","value":84.31},{"time":"2026-03-30","value":84.61},{"time":"2026-03-31","value":85.08},{"time":"2026-04-01","value":85.34},{"time":"2026-04-02","value":85.38},{"time":"2026-04-06","value":85.52},{"time":"2026-04-07","value":85.59},{"time":"2026-04-08","value":85.52},{"time":"2026-04-09","value":85.56},{"time":"2026-04-10","value":85.51},{"time":"2026-04-13","value":85.22},{"time":"2026-04-14","value":84.79},{"time":"2026-04-15","value":84.69},{"time":"2026-04-16","value":84.77},{"time":"2026-04-17","value":84.82},{"time":"2026-04-20","value":85.17},{"time":"2026-04-21","value":85.71},{"time":"2026-04-22","value":86.7},{"time":"2026-04-23","value":87.45},{"time":"2026-04-24","value":87.83},{"time":"2026-04-27","value":88.5},{"time":"2026-04-28","value":86.53},{"time":"2026-04-29","value":83.8},{"time":"2026-04-30","value":82.3},{"time":"2026-05-01","value":81.11},{"time":"2026-05-04","value":79.99},{"time":"2026-05-05","value":79.03},{"time":"2026-05-06","value":78.12},{"time":"2026-05-07","value":77.4},{"time":"2026-05-08","value":76.61},{"time":"2026-05-11","value":75.57},{"time":"2026-05-12","value":75.44},{"time":"2026-05-13","value":75.16},{"time":"2026-05-14","value":75.08},{"time":"2026-05-15","value":75.27},{"time":"2026-05-18","value":75.88},{"time":"2026-05-19","value":76.27},{"time":"2026-05-20","value":76.85},{"time":"2026-05-21","value":77.53},{"time":"2026-05-22","value":78.18},{"time":"2026-05-26","value":79.74},{"time":"2026-05-27","value":79.72},{"time":"2026-05-28","value":80.21},{"time":"2026-05-29","value":80.19},{"time":"2026-06-01","value":80.2},{"time":"2026-06-02","value":80.27},{"time":"2026-06-03","value":80.31},{"time":"2026-06-04","value":80.23},{"time":"2026-06-05","value":80.08},{"time":"2026-06-08","value":80.13},{"time":"2026-06-09","value":80.56},{"time":"2026-06-10","value":80.57},{"time":"2026-06-11","value":80.83},{"time":"2026-06-12","value":81.04},{"time":"2026-06-15","value":81.18},{"time":"2026-06-16","value":81.11},{"time":"2026-06-17","value":81.13},{"time":"2026-06-18","value":81.19},{"time":"2026-06-22","value":81.27},{"time":"2026-06-23","value":81.35},{"time":"2026-06-24","value":81.38},{"time":"2026-06-25","value":81.79},{"time":"2026-06-26","value":81.99},{"time":"2026-06-29","value":82.77},{"time":"2026-06-30","value":83.45},{"time":"2026-07-01","value":83.61},{"time":"2026-07-02","value":84.01},{"time":"2026-07-06","value":84.19},{"time":"2026-07-07","value":84.32},{"time":"2026-07-08","value":84.37},{"time":"2026-07-09","value":84.37},{"time":"2026-07-10","value":84.35},{"time":"2026-07-13","value":84.13},{"time":"2026-07-14","value":84.19},{"time":"2026-07-15","value":84.3},{"time":"2026-07-16","value":84.13},{"time":"2026-07-17","value":84.42},{"time":"2026-07-20","value":84.6},{"time":"2026-07-21","value":84.86},{"time":"2026-07-22","value":85.04},{"time":"2026-07-23","value":85.01},{"time":"2026-07-24","value":85.01},{"time":"2026-07-27","value":85.08},{"time":"2026-07-28","value":84.64},{"time":"2026-07-29","value":84.67},{"time":"2026-07-30","value":85.74},{"time":"2026-07-31","value":86.22},{"time":"2026-08-03","value":86.11},{"time":"2026-08-04","value":86.29},{"time":"2026-08-05","value":86.65},{"time":"2026-08-06","value":86.96},{"time":"2026-08-07","value":87.1},{"time":"2026-08-10","value":86.98},{"time":"2026-08-11","value":87.2},{"time":"2026-08-12","value":87.59},{"time":"2026-08-13","value":87.48},{"time":"2026-08-14","value":87.64},{"time":"2026-08-17","value":88.37},{"time":"2026-08-18","value":89.41},{"time":"2026-08-19","value":90.63},{"time":"2026-08-20","value":91.98},{"time":"2026-08-21","value":92.92},{"time":"2026-08-24","value":93.88},{"time":"2026-08-25","value":94.12},{"time":"2026-08-26","value":94.11},{"time":"2026-08-27","value":94.63},{"time":"2026-08-28","value":95.52},{"time":"2026-08-31","value":95.77},{"time":"2026-09-01","value":96.33},{"time":"2026-09-02","value":96.44},{"time":"2026-09-03","value":96.7},{"time":"2026-09-04","value":97.04}]}}}