{"ticker":"ZS","market":"US","advanced":{"ichimoku":{"tenkan":175.3,"kijun":168.04,"senkou_a":171.67,"senkou_b":156.56,"chikou_ref_close":151.2,"current_close":169.8,"cloud_top":171.67,"cloud_bottom":156.56,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":true,"bullish_count":3,"alignment":"NEUTRAL"},"divergences":[{"type":"Regular Bearish","indicator":"RSI","bars_ago":5,"significance":0.1,"description":"Price higher high, RSI lower high"},{"type":"Regular Bearish","indicator":"MACD","bars_ago":5,"significance":0.62,"description":"Price higher high, MACD lower high"}],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":-5.75,"momentum_direction":"BEARISH","bars_in_squeeze":2,"bb_upper":191.99,"bb_lower":166.93,"kc_upper":193.2,"kc_lower":165.72},"wyckoff":{"phase":"MARKUP","confidence":1.0,"key_events":[],"scores":{"accumulation":0.0,"distribution":0.0,"markup":2.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.77,"close_position":0.69},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.79,"spread_ratio":1.17,"close_position":0.2},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.9,"spread_ratio":0.73,"close_position":0.22},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.95,"spread_ratio":0.7,"close_position":0.64},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.68,"spread_ratio":1.41,"close_position":0.39}],"avwap":{"vwap":146.57,"anchor_date":"2026-04-10","anchor_type":"52w_low","bars_from_anchor":103,"current_close":169.8,"price_vs_vwap":"ABOVE","deviation_pct":15.85},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":143.2848,"high":149.45,"low":143.2848,"close":146.6625,"bullish":true},{"date":"2026-07-28","open":144.9736,"high":154.27,"low":142.75,"close":148.9375,"bullish":true},{"date":"2026-07-29","open":146.9556,"high":156.54,"low":146.9556,"close":152.895,"bullish":true},{"date":"2026-07-30","open":149.9253,"high":151.53,"low":143.854,"close":148.5935,"bullish":false},{"date":"2026-07-31","open":149.2594,"high":152.505,"low":145.11,"close":149.3288,"bullish":true},{"date":"2026-08-03","open":149.2941,"high":155.88,"low":149.2941,"close":153.8225,"bullish":true},{"date":"2026-08-04","open":151.5583,"high":163.47,"low":151.5583,"close":158.5575,"bullish":true},{"date":"2026-08-05","open":155.0579,"high":166.93,"low":155.0579,"close":163.4225,"bullish":true},{"date":"2026-08-06","open":159.2402,"high":163.0,"low":155.54,"close":159.2225,"bullish":false},{"date":"2026-08-07","open":159.2313,"high":169.775,"low":159.2313,"close":167.8612,"bullish":true},{"date":"2026-08-10","open":163.5463,"high":177.93,"low":163.5463,"close":172.8375,"bullish":true},{"date":"2026-08-11","open":168.1919,"high":180.8,"low":168.1919,"close":176.7708,"bullish":true},{"date":"2026-08-12","open":172.4813,"high":178.86,"low":172.4813,"close":175.9825,"bullish":true},{"date":"2026-08-13","open":174.2319,"high":188.84,"low":174.2319,"close":183.285,"bullish":true},{"date":"2026-08-14","open":178.7585,"high":190.9,"low":178.7585,"close":186.955,"bullish":true},{"date":"2026-08-17","open":182.8567,"high":190.3,"low":182.805,"close":186.48,"bullish":true},{"date":"2026-08-18","open":184.6684,"high":190.97,"low":184.44,"close":186.6,"bullish":true},{"date":"2026-08-19","open":185.6342,"high":188.73,"low":181.69,"close":185.43,"bullish":false},{"date":"2026-08-20","open":185.5321,"high":185.5321,"low":174.6,"close":179.59,"bullish":false},{"date":"2026-08-21","open":182.561,"high":182.561,"low":172.45,"close":177.8588,"bullish":false},{"date":"2026-08-24","open":180.2099,"high":181.5,"low":175.6,"close":178.29,"bullish":false},{"date":"2026-08-25","open":179.2499,"high":179.2499,"low":166.66,"close":171.7225,"bullish":false},{"date":"2026-08-26","open":175.4862,"high":175.4862,"low":160.13,"close":165.6087,"bullish":false},{"date":"2026-08-27","open":170.5475,"high":190.0,"low":170.5475,"close":183.365,"bullish":true},{"date":"2026-08-28","open":176.9562,"high":188.18,"low":176.9562,"close":185.05,"bullish":true},{"date":"2026-08-31","open":181.0031,"high":190.47,"low":181.0031,"close":186.6287,"bullish":true},{"date":"2026-09-01","open":183.8159,"high":186.39,"low":176.39,"close":181.4475,"bullish":false},{"date":"2026-09-02","open":182.6317,"high":182.6317,"low":171.32,"close":174.6075,"bullish":false},{"date":"2026-09-03","open":178.6196,"high":179.96,"low":173.93,"close":177.6925,"bullish":false},{"date":"2026-09-04","open":178.1561,"high":178.1561,"low":165.06,"close":169.5375,"bullish":false}],"trend":"BEARISH","doji_count":0,"bullish_streak":0,"bearish_streak":4},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":306.33},{"time":"2025-10-03","value":308.0},{"time":"2025-10-06","value":309.88},{"time":"2025-10-07","value":309.9},{"time":"2025-10-08","value":313.03},{"time":"2025-10-09","value":316.38},{"time":"2025-10-10","value":317.9},{"time":"2025-10-13","value":319.84},{"time":"2025-10-14","value":319.57},{"time":"2025-10-15","value":318.62},{"time":"2025-10-16","value":318.56},{"time":"2025-10-17","value":318.62},{"time":"2025-10-20","value":318.94},{"time":"2025-10-21","value":319.45},{"time":"2025-10-22","value":318.47},{"time":"2025-10-23","value":319.26},{"time":"2025-10-24","value":321.84},{"time":"2025-10-27","value":324.94},{"time":"2025-10-28","value":328.3},{"time":"2025-10-29","value":329.61},{"time":"2025-10-30","value":330.96},{"time":"2025-10-31","value":333.95},{"time":"2025-11-03","value":337.67},{"time":"2025-11-04","value":338.03},{"time":"2025-11-05","value":338.8},{"time":"2025-11-06","value":338.94},{"time":"2025-11-07","value":339.28},{"time":"2025-11-10","value":340.61},{"time":"2025-11-11","value":341.56},{"time":"2025-11-12","value":340.89},{"time":"2025-11-13","value":339.77},{"time":"2025-11-14","value":339.91},{"time":"2025-11-17","value":341.56},{"time":"2025-11-18","value":343.47},{"time":"2025-11-19","value":345.12},{"time":"2025-11-20","value":348.16},{"time":"2025-11-21","value":350.47},{"time":"2025-11-24","value":350.55},{"time":"2025-11-25","value":348.83},{"time":"2025-11-26","value":352.6},{"time":"2025-11-28","value":354.37},{"time":"2025-12-01","value":354.47},{"time":"2025-12-02","value":352.1},{"time":"2025-12-03","value":349.47},{"time":"2025-12-04","value":346.58},{"time":"2025-12-05","value":343.56},{"time":"2025-12-08","value":339.04},{"time":"2025-12-09","value":331.57},{"time":"2025-12-10","value":321.76},{"time":"2025-12-11","value":314.12},{"time":"2025-12-12","value":307.58},{"time":"2025-12-15","value":302.48},{"time":"2025-12-16","value":297.16},{"time":"2025-12-17","value":291.61},{"time":"2025-12-18","value":284.76},{"time":"2025-12-19","value":279.92},{"time":"2025-12-22","value":275.44},{"time":"2025-12-23","value":268.45},{"time":"2025-12-24","value":253.6},{"time":"2025-12-26","value":251.52},{"time":"2025-12-29","value":249.28},{"time":"2025-12-30","value":248.62},{"time":"2025-12-31","value":248.25},{"time":"2026-01-02","value":247.77},{"time":"2026-01-05","value":247.01},{"time":"2026-01-06","value":245.88},{"time":"2026-01-07","value":243.74},{"time":"2026-01-08","value":242.07},{"time":"2026-01-09","value":240.28},{"time":"2026-01-12","value":238.25},{"time":"2026-01-13","value":237.28},{"time":"2026-01-14","value":237.47},{"time":"2026-01-15","value":237.48},{"time":"2026-01-16","value":237.57},{"time":"2026-01-20","value":237.83},{"time":"2026-01-21","value":237.0},{"time":"2026-01-22","value":235.92},{"time":"2026-01-23","value":234.93},{"time":"2026-01-26","value":233.47},{"time":"2026-01-27","value":231.82},{"time":"2026-01-28","value":230.33},{"time":"2026-01-29","value":229.91},{"time":"2026-01-30","value":229.57},{"time":"2026-02-02","value":229.46},{"time":"2026-02-03","value":230.68},{"time":"2026-02-04","value":231.43},{"time":"2026-02-05","value":232.73},{"time":"2026-02-06","value":234.65},{"time":"2026-02-09","value":235.23},{"time":"2026-02-10","value":234.48},{"time":"2026-02-11","value":233.43},{"time":"2026-02-12","value":232.19},{"time":"2026-02-13","value":230.59},{"time":"2026-02-17","value":228.33},{"time":"2026-02-18","value":226.9},{"time":"2026-02-19","value":224.9},{"time":"2026-02-20","value":223.17},{"time":"2026-02-23","value":222.44},{"time":"2026-02-24","value":218.66},{"time":"2026-02-25","value":211.74},{"time":"2026-02-26","value":204.7},{"time":"2026-02-27","value":201.33},{"time":"2026-03-02","value":196.94},{"time":"2026-03-03","value":190.78},{"time":"2026-03-04","value":187.17},{"time":"2026-03-05","value":183.61},{"time":"2026-03-06","value":183.13},{"time":"2026-03-09","value":182.77},{"time":"2026-03-10","value":181.91},{"time":"2026-03-11","value":180.26},{"time":"2026-03-12","value":179.07},{"time":"2026-03-13","value":177.64},{"time":"2026-03-16","value":174.32},{"time":"2026-03-17","value":171.94},{"time":"2026-03-18","value":169.31},{"time":"2026-03-19","value":167.15},{"time":"2026-03-20","value":166.67},{"time":"2026-03-23","value":165.86},{"time":"2026-03-24","value":167.33},{"time":"2026-03-25","value":168.29},{"time":"2026-03-26","value":166.6},{"time":"2026-03-27","value":168.31},{"time":"2026-03-30","value":169.0},{"time":"2026-03-31","value":168.91},{"time":"2026-04-01","value":168.79},{"time":"2026-04-02","value":167.35},{"time":"2026-04-06","value":165.06},{"time":"2026-04-07","value":162.64},{"time":"2026-04-08","value":161.39},{"time":"2026-04-09","value":162.38},{"time":"2026-04-10","value":163.61},{"time":"2026-04-13","value":163.02},{"time":"2026-04-14","value":161.96},{"time":"2026-04-15","value":159.52},{"time":"2026-04-16","value":156.72},{"time":"2026-04-17","value":153.66},{"time":"2026-04-20","value":151.22},{"time":"2026-04-21","value":148.76},{"time":"2026-04-22","value":149.24},{"time":"2026-04-23","value":148.74},{"time":"2026-04-24","value":148.04},{"time":"2026-04-27","value":148.08},{"time":"2026-04-28","value":147.97},{"time":"2026-04-29","value":147.38},{"time":"2026-04-30","value":147.05},{"time":"2026-05-01","value":147.23},{"time":"2026-05-04","value":147.66},{"time":"2026-05-05","value":147.53},{"time":"2026-05-06","value":147.65},{"time":"2026-05-07","value":150.6},{"time":"2026-05-08","value":151.97},{"time":"2026-05-11","value":152.69},{"time":"2026-05-12","value":152.4},{"time":"2026-05-13","value":154.14},{"time":"2026-05-14","value":156.04},{"time":"2026-05-15","value":159.46},{"time":"2026-05-18","value":166.32},{"time":"2026-05-19","value":171.91},{"time":"2026-05-20","value":176.33},{"time":"2026-05-21","value":179.11},{"time":"2026-05-22","value":184.02},{"time":"2026-05-26","value":188.48},{"time":"2026-05-27","value":189.36},{"time":"2026-05-28","value":189.73},{"time":"2026-05-29","value":189.16},{"time":"2026-06-01","value":189.27},{"time":"2026-06-02","value":189.22},{"time":"2026-06-03","value":189.61},{"time":"2026-06-04","value":189.81},{"time":"2026-06-05","value":190.32},{"time":"2026-06-08","value":190.77},{"time":"2026-06-09","value":191.42},{"time":"2026-06-10","value":192.05},{"time":"2026-06-11","value":192.09},{"time":"2026-06-12","value":191.67},{"time":"2026-06-15","value":190.32},{"time":"2026-06-16","value":186.59},{"time":"2026-06-17","value":182.19},{"time":"2026-06-18","value":177.19},{"time":"2026-06-22","value":172.21},{"time":"2026-06-23","value":162.35},{"time":"2026-06-24","value":146.62},{"time":"2026-06-25","value":146.69},{"time":"2026-06-26","value":146.81},{"time":"2026-06-29","value":146.48},{"time":"2026-06-30","value":141.73},{"time":"2026-07-01","value":142.45},{"time":"2026-07-02","value":145.22},{"time":"2026-07-06","value":148.37},{"time":"2026-07-07","value":151.12},{"time":"2026-07-08","value":152.41},{"time":"2026-07-09","value":154.12},{"time":"2026-07-10","value":154.45},{"time":"2026-07-13","value":155.0},{"time":"2026-07-14","value":157.22},{"time":"2026-07-15","value":158.47},{"time":"2026-07-16","value":159.16},{"time":"2026-07-17","value":159.86},{"time":"2026-07-20","value":160.23},{"time":"2026-07-21","value":159.92},{"time":"2026-07-22","value":158.96},{"time":"2026-07-23","value":157.8},{"time":"2026-07-24","value":155.1},{"time":"2026-07-27","value":154.04},{"time":"2026-07-28","value":154.28},{"time":"2026-07-29","value":155.2},{"time":"2026-07-30","value":155.32},{"time":"2026-07-31","value":155.73},{"time":"2026-08-03","value":156.43},{"time":"2026-08-04","value":159.55},{"time":"2026-08-05","value":161.73},{"time":"2026-08-06","value":163.84},{"time":"2026-08-07","value":166.78},{"time":"2026-08-10","value":171.59},{"time":"2026-08-11","value":176.14},{"time":"2026-08-12","value":179.67},{"time":"2026-08-13","value":185.35},{"time":"2026-08-14","value":189.05},{"time":"2026-08-17","value":192.4},{"time":"2026-08-18","value":195.49},{"time":"2026-08-19","value":197.41},{"time":"2026-08-20","value":197.09},{"time":"2026-08-21","value":197.38},{"time":"2026-08-24","value":197.07},{"time":"2026-08-25","value":196.45},{"time":"2026-08-26","value":195.91},{"time":"2026-08-27","value":196.02},{"time":"2026-08-28","value":195.3},{"time":"2026-08-31","value":195.06},{"time":"2026-09-01","value":194.53},{"time":"2026-09-02","value":193.42},{"time":"2026-09-03","value":192.12},{"time":"2026-09-04","value":191.99}],"lower":[{"time":"2025-10-02","value":271.12},{"time":"2025-10-03","value":272.57},{"time":"2025-10-06","value":273.05},{"time":"2025-10-07","value":274.08},{"time":"2025-10-08","value":274.45},{"time":"2025-10-09","value":273.96},{"time":"2025-10-10","value":275.11},{"time":"2025-10-13","value":275.9},{"time":"2025-10-14","value":278.17},{"time":"2025-10-15","value":281.4},{"time":"2025-10-16","value":282.28},{"time":"2025-10-17","value":282.81},{"time":"2025-10-20","value":283.92},{"time":"2025-10-21","value":285.53},{"time":"2025-10-22","value":288.85},{"time":"2025-10-23","value":291.28},{"time":"2025-10-24","value":291.53},{"time":"2025-10-27","value":291.37},{"time":"2025-10-28","value":290.95},{"time":"2025-10-29","value":291.27},{"time":"2025-10-30","value":291.37},{"time":"2025-10-31","value":290.96},{"time":"2025-11-03","value":290.33},{"time":"2025-11-04","value":293.54},{"time":"2025-11-05","value":293.77},{"time":"2025-11-06","value":293.9},{"time":"2025-11-07","value":294.57},{"time":"2025-11-10","value":294.82},{"time":"2025-11-11","value":296.82},{"time":"2025-11-12","value":298.97},{"time":"2025-11-13","value":301.02},{"time":"2025-11-14","value":300.8},{"time":"2025-11-17","value":298.05},{"time":"2025-11-18","value":294.42},{"time":"2025-11-19","value":291.16},{"time":"2025-11-20","value":284.21},{"time":"2025-11-21","value":277.11},{"time":"2025-11-24","value":272.43},{"time":"2025-11-25","value":270.23},{"time":"2025-11-26","value":259.55},{"time":"2025-11-28","value":250.73},{"time":"2025-12-01","value":241.84},{"time":"2025-12-02","value":234.75},{"time":"2025-12-03","value":228.92},{"time":"2025-12-04","value":223.61},{"time":"2025-12-05","value":219.1},{"time":"2025-12-08","value":216.11},{"time":"2025-12-09","value":214.99},{"time":"2025-12-10","value":216.0},{"time":"2025-12-11","value":216.14},{"time":"2025-12-12","value":215.45},{"time":"2025-12-15","value":213.63},{"time":"2025-12-16","value":212.74},{"time":"2025-12-17","value":211.62},{"time":"2025-12-18","value":212.4},{"time":"2025-12-19","value":212.53},{"time":"2025-12-22","value":212.71},{"time":"2025-12-23","value":214.59},{"time":"2025-12-24","value":223.43},{"time":"2025-12-26","value":223.37},{"time":"2025-12-29","value":223.25},{"time":"2025-12-30","value":222.33},{"time":"2025-12-31","value":221.02},{"time":"2026-01-02","value":219.19},{"time":"2026-01-05","value":218.04},{"time":"2026-01-06","value":217.11},{"time":"2026-01-07","value":217.88},{"time":"2026-01-08","value":217.28},{"time":"2026-01-09","value":216.41},{"time":"2026-01-12","value":215.9},{"time":"2026-01-13","value":214.92},{"time":"2026-01-14","value":213.13},{"time":"2026-01-15","value":210.9},{"time":"2026-01-16","value":209.57},{"time":"2026-01-20","value":206.83},{"time":"2026-01-21","value":205.27},{"time":"2026-01-22","value":203.97},{"time":"2026-01-23","value":202.99},{"time":"2026-01-26","value":202.95},{"time":"2026-01-27","value":203.52},{"time":"2026-01-28","value":203.6},{"time":"2026-01-29","value":201.34},{"time":"2026-01-30","value":199.19},{"time":"2026-02-02","value":197.31},{"time":"2026-02-03","value":192.61},{"time":"2026-02-04","value":188.23},{"time":"2026-02-05","value":180.77},{"time":"2026-02-06","value":173.54},{"time":"2026-02-09","value":168.31},{"time":"2026-02-10","value":164.83},{"time":"2026-02-11","value":161.29},{"time":"2026-02-12","value":158.2},{"time":"2026-02-13","value":156.52},{"time":"2026-02-17","value":154.63},{"time":"2026-02-18","value":152.65},{"time":"2026-02-19","value":150.67},{"time":"2026-02-20","value":147.55},{"time":"2026-02-23","value":141.64},{"time":"2026-02-24","value":138.91},{"time":"2026-02-25","value":139.43},{"time":"2026-02-26","value":141.81},{"time":"2026-02-27","value":139.82},{"time":"2026-03-02","value":139.07},{"time":"2026-03-03","value":140.63},{"time":"2026-03-04","value":141.05},{"time":"2026-03-05","value":142.24},{"time":"2026-03-06","value":142.18},{"time":"2026-03-09","value":142.07},{"time":"2026-03-10","value":141.57},{"time":"2026-03-11","value":141.17},{"time":"2026-03-12","value":140.42},{"time":"2026-03-13","value":140.14},{"time":"2026-03-16","value":141.06},{"time":"2026-03-17","value":141.77},{"time":"2026-03-18","value":142.79},{"time":"2026-03-19","value":143.59},{"time":"2026-03-20","value":143.25},{"time":"2026-03-23","value":144.91},{"time":"2026-03-24","value":142.44},{"time":"2026-03-25","value":139.86},{"time":"2026-03-26","value":138.95},{"time":"2026-03-27","value":135.87},{"time":"2026-03-30","value":134.04},{"time":"2026-03-31","value":132.7},{"time":"2026-04-01","value":130.86},{"time":"2026-04-02","value":129.96},{"time":"2026-04-06","value":129.8},{"time":"2026-04-07","value":130.16},{"time":"2026-04-08","value":129.54},{"time":"2026-04-09","value":125.39},{"time":"2026-04-10","value":120.8},{"time":"2026-04-13","value":118.28},{"time":"2026-04-14","value":116.24},{"time":"2026-04-15","value":116.18},{"time":"2026-04-16","value":116.81},{"time":"2026-04-17","value":117.8},{"time":"2026-04-20","value":118.57},{"time":"2026-04-21","value":119.81},{"time":"2026-04-22","value":119.66},{"time":"2026-04-23","value":119.52},{"time":"2026-04-24","value":119.61},{"time":"2026-04-27","value":119.67},{"time":"2026-04-28","value":119.66},{"time":"2026-04-29","value":119.7},{"time":"2026-04-30","value":119.42},{"time":"2026-05-01","value":119.37},{"time":"2026-05-04","value":119.21},{"time":"2026-05-05","value":119.26},{"time":"2026-05-06","value":119.24},{"time":"2026-05-07","value":119.34},{"time":"2026-05-08","value":121.39},{"time":"2026-05-11","value":123.29},{"time":"2026-05-12","value":125.93},{"time":"2026-05-13","value":126.33},{"time":"2026-05-14","value":126.37},{"time":"2026-05-15","value":125.59},{"time":"2026-05-18","value":122.72},{"time":"2026-05-19","value":120.69},{"time":"2026-05-20","value":119.44},{"time":"2026-05-21","value":120.47},{"time":"2026-05-22","value":120.25},{"time":"2026-05-26","value":120.84},{"time":"2026-05-27","value":118.99},{"time":"2026-05-28","value":118.16},{"time":"2026-05-29","value":119.63},{"time":"2026-06-01","value":121.11},{"time":"2026-06-02","value":121.36},{"time":"2026-06-03","value":120.27},{"time":"2026-06-04","value":119.7},{"time":"2026-06-05","value":117.0},{"time":"2026-06-08","value":114.26},{"time":"2026-06-09","value":111.3},{"time":"2026-06-10","value":108.53},{"time":"2026-06-11","value":105.86},{"time":"2026-06-12","value":103.86},{"time":"2026-06-15","value":102.15},{"time":"2026-06-16","value":101.14},{"time":"2026-06-17","value":100.44},{"time":"2026-06-18","value":100.49},{"time":"2026-06-22","value":100.77},{"time":"2026-06-23","value":105.01},{"time":"2026-06-24","value":115.0},{"time":"2026-06-25","value":114.68},{"time":"2026-06-26","value":114.78},{"time":"2026-06-29","value":114.89},{"time":"2026-06-30","value":118.19},{"time":"2026-07-01","value":117.7},{"time":"2026-07-02","value":116.22},{"time":"2026-07-06","value":114.59},{"time":"2026-07-07","value":113.72},{"time":"2026-07-08","value":113.86},{"time":"2026-07-09","value":114.28},{"time":"2026-07-10","value":115.4},{"time":"2026-07-13","value":116.42},{"time":"2026-07-14","value":116.46},{"time":"2026-07-15","value":116.98},{"time":"2026-07-16","value":118.21},{"time":"2026-07-17","value":120.06},{"time":"2026-07-20","value":122.19},{"time":"2026-07-21","value":124.97},{"time":"2026-07-22","value":127.54},{"time":"2026-07-23","value":129.94},{"time":"2026-07-24","value":134.49},{"time":"2026-07-27","value":137.06},{"time":"2026-07-28","value":138.22},{"time":"2026-07-29","value":138.56},{"time":"2026-07-30","value":138.63},{"time":"2026-07-31","value":138.62},{"time":"2026-08-03","value":138.32},{"time":"2026-08-04","value":136.57},{"time":"2026-08-05","value":136.2},{"time":"2026-08-06","value":135.63},{"time":"2026-08-07","value":135.64},{"time":"2026-08-10","value":134.31},{"time":"2026-08-11","value":132.41},{"time":"2026-08-12","value":131.79},{"time":"2026-08-13","value":130.29},{"time":"2026-08-14","value":129.96},{"time":"2026-08-17","value":130.06},{"time":"2026-08-18","value":130.67},{"time":"2026-08-19","value":132.99},{"time":"2026-08-20","value":136.83},{"time":"2026-08-21","value":140.48},{"time":"2026-08-24","value":143.67},{"time":"2026-08-25","value":145.98},{"time":"2026-08-26","value":148.16},{"time":"2026-08-27","value":151.95},{"time":"2026-08-28","value":155.97},{"time":"2026-08-31","value":159.6},{"time":"2026-09-01","value":161.65},{"time":"2026-09-02","value":163.87},{"time":"2026-09-03","value":166.68},{"time":"2026-09-04","value":166.93}]}}}