{"ticker":"ZTS","market":"US","advanced":{"ichimoku":{"tenkan":82.9,"kijun":78.8,"senkou_a":80.85,"senkou_b":78.8,"chikou_ref_close":68.64,"current_close":82.11,"cloud_top":80.85,"cloud_bottom":78.8,"cloud_bullish":true,"price_above_cloud":true,"price_below_cloud":false,"price_in_cloud":false,"tk_bullish":true,"chikou_bullish":true,"bullish_count":4,"alignment":"BULLISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":1.2105,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":0,"bb_upper":86.44,"bb_lower":72.08,"kc_upper":82.99,"kc_lower":75.53},"wyckoff":{"phase":"DISTRIBUTION_A","confidence":1.0,"key_events":["Buying Climax"],"scores":{"accumulation":0.0,"distribution":2.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-10-30","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.95,"spread_ratio":0.63,"close_position":0.36},{"date":"2026-11-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.25,"spread_ratio":1.51,"close_position":0.99},{"date":"2026-11-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.86,"spread_ratio":0.99,"close_position":0.66},{"date":"2026-11-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":2.12,"spread_ratio":2.02,"close_position":0.98},{"date":"2026-11-05","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.34,"spread_ratio":3.25,"close_position":0.08}],"avwap":{"vwap":78.2,"anchor_date":"2026-10-02","anchor_type":"52w_low","bars_from_anchor":25,"current_close":82.11,"price_vs_vwap":"ABOVE","deviation_pct":5.0},"heikin_ashi":{"candles":[{"date":"2026-09-25","open":71.2213,"high":71.2213,"low":69.0524,"close":69.9389,"bullish":false},{"date":"2026-09-28","open":70.5801,"high":71.1979,"low":69.6087,"close":70.4455,"bullish":false},{"date":"2026-09-29","open":70.5128,"high":71.2177,"low":69.5292,"close":70.3735,"bullish":false},{"date":"2026-09-30","open":70.4431,"high":70.4431,"low":69.0524,"close":69.6955,"bullish":false},{"date":"2026-10-01","open":70.0693,"high":70.4231,"low":68.4564,"close":69.261,"bullish":false},{"date":"2026-10-02","open":69.6652,"high":69.6652,"low":68.3075,"close":68.9531,"bullish":false},{"date":"2026-10-05","open":69.3091,"high":70.9893,"low":68.5359,"close":69.8495,"bullish":true},{"date":"2026-10-06","open":69.5793,"high":71.8137,"low":69.5793,"close":71.0439,"bullish":true},{"date":"2026-10-07","open":70.3116,"high":71.6051,"low":70.3116,"close":71.1408,"bullish":true},{"date":"2026-10-08","open":70.7262,"high":73.254,"low":70.6715,"close":71.8485,"bullish":true},{"date":"2026-10-09","open":71.2874,"high":74.3466,"low":71.2874,"close":73.4278,"bullish":true},{"date":"2026-10-12","open":72.3576,"high":75.1809,"low":72.3576,"close":74.6222,"bullish":true},{"date":"2026-10-13","open":73.4899,"high":75.4789,"low":73.4899,"close":74.6321,"bullish":true},{"date":"2026-10-14","open":74.061,"high":75.3796,"low":73.7506,"close":74.4881,"bullish":true},{"date":"2026-10-15","open":74.2746,"high":78.6176,"low":74.2746,"close":77.1749,"bullish":true},{"date":"2026-10-16","open":75.7247,"high":80.048,"low":75.7247,"close":78.6052,"bullish":true},{"date":"2026-10-19","open":77.165,"high":79.4421,"low":77.165,"close":78.6847,"bullish":true},{"date":"2026-10-20","open":77.9248,"high":79.7102,"low":77.9248,"close":79.2037,"bullish":true},{"date":"2026-10-21","open":78.5642,"high":79.4619,"low":78.3495,"close":78.8958,"bullish":true},{"date":"2026-10-22","open":78.73,"high":81.7365,"low":78.73,"close":80.4776,"bullish":true},{"date":"2026-10-23","open":79.6038,"high":81.3094,"low":79.6038,"close":80.6117,"bullish":true},{"date":"2026-10-26","open":80.1077,"high":80.6439,"low":79.5613,"close":80.259,"bullish":true},{"date":"2026-10-27","open":80.1834,"high":80.1834,"low":77.5449,"close":78.8362,"bullish":false},{"date":"2026-10-28","open":79.5098,"high":79.5098,"low":76.5119,"close":77.165,"bullish":false},{"date":"2026-10-29","open":78.3374,"high":78.7468,"low":77.237,"close":78.0416,"bullish":false},{"date":"2026-10-30","open":78.1895,"high":80.61,"low":78.1895,"close":79.8475,"bullish":true},{"date":"2026-11-02","open":79.0185,"high":83.23,"low":79.0185,"close":81.6125,"bullish":true},{"date":"2026-11-03","open":80.3155,"high":83.73,"low":80.3155,"close":82.635,"bullish":true},{"date":"2026-11-04","open":81.4752,"high":89.29,"low":81.4752,"close":87.1725,"bullish":true},{"date":"2026-11-05","open":84.3239,"high":88.74,"low":81.54,"close":84.315,"bullish":false}],"trend":"WEAKLY_BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":1},"bollinger_bands":{"upper":[{"time":"2025-12-03","value":126.2},{"time":"2025-12-04","value":126.2},{"time":"2025-12-05","value":126.22},{"time":"2025-12-08","value":126.27},{"time":"2025-12-09","value":126.48},{"time":"2025-12-10","value":126.5},{"time":"2025-12-11","value":126.49},{"time":"2025-12-12","value":126.45},{"time":"2025-12-15","value":126.45},{"time":"2025-12-16","value":126.65},{"time":"2025-12-17","value":126.73},{"time":"2025-12-18","value":126.76},{"time":"2025-12-19","value":126.58},{"time":"2025-12-22","value":126.7},{"time":"2025-12-23","value":126.75},{"time":"2025-12-24","value":126.32},{"time":"2025-12-26","value":126.04},{"time":"2025-12-29","value":125.58},{"time":"2025-12-30","value":125.41},{"time":"2025-12-31","value":125.62},{"time":"2026-01-02","value":126.02},{"time":"2026-01-05","value":127.12},{"time":"2026-01-06","value":127.99},{"time":"2026-01-07","value":128.08},{"time":"2026-01-08","value":127.84},{"time":"2026-01-09","value":127.82},{"time":"2026-01-12","value":127.33},{"time":"2026-01-13","value":126.78},{"time":"2026-01-14","value":126.58},{"time":"2026-01-15","value":126.56},{"time":"2026-01-16","value":126.4},{"time":"2026-01-20","value":126.31},{"time":"2026-01-21","value":126.09},{"time":"2026-01-22","value":126.03},{"time":"2026-01-23","value":125.94},{"time":"2026-01-26","value":125.96},{"time":"2026-01-27","value":125.93},{"time":"2026-01-28","value":126.12},{"time":"2026-01-29","value":126.22},{"time":"2026-01-30","value":126.2},{"time":"2026-02-02","value":126.17},{"time":"2026-02-03","value":125.51},{"time":"2026-02-04","value":124.94},{"time":"2026-02-05","value":125.18},{"time":"2026-02-06","value":125.41},{"time":"2026-02-09","value":125.55},{"time":"2026-02-10","value":126.07},{"time":"2026-02-11","value":126.66},{"time":"2026-02-12","value":126.69},{"time":"2026-02-13","value":126.84},{"time":"2026-02-17","value":126.89},{"time":"2026-02-18","value":127.42},{"time":"2026-02-19","value":127.59},{"time":"2026-02-20","value":127.99},{"time":"2026-02-23","value":127.99},{"time":"2026-02-24","value":128.28},{"time":"2026-02-25","value":128.6},{"time":"2026-02-26","value":128.73},{"time":"2026-02-27","value":128.92},{"time":"2026-03-02","value":129.03},{"time":"2026-03-03","value":128.98},{"time":"2026-03-04","value":128.44},{"time":"2026-03-05","value":129.02},{"time":"2026-03-06","value":129.57},{"time":"2026-03-09","value":129.78},{"time":"2026-03-10","value":130.16},{"time":"2026-03-11","value":130.41},{"time":"2026-03-12","value":131.16},{"time":"2026-03-13","value":131.78},{"time":"2026-03-16","value":131.81},{"time":"2026-03-17","value":131.69},{"time":"2026-03-18","value":131.32},{"time":"2026-03-19","value":131.19},{"time":"2026-03-20","value":130.72},{"time":"2026-03-23","value":130.57},{"time":"2026-03-24","value":129.8},{"time":"2026-03-25","value":128.79},{"time":"2026-03-26","value":127.4},{"time":"2026-03-27","value":125.5},{"time":"2026-03-30","value":123.65},{"time":"2026-03-31","value":122.42},{"time":"2026-04-01","value":120.89},{"time":"2026-04-02","value":120.26},{"time":"2026-04-06","value":119.78},{"time":"2026-04-07","value":118.88},{"time":"2026-04-08","value":118.73},{"time":"2026-04-09","value":118.77},{"time":"2026-04-10","value":118.82},{"time":"2026-04-13","value":119.16},{"time":"2026-04-14","value":119.62},{"time":"2026-04-15","value":119.41},{"time":"2026-04-16","value":119.54},{"time":"2026-04-17","value":120.28},{"time":"2026-04-20","value":121.09},{"time":"2026-04-21","value":121.04},{"time":"2026-04-22","value":120.99},{"time":"2026-04-23","value":121.0},{"time":"2026-04-24","value":120.98},{"time":"2026-04-27","value":120.5},{"time":"2026-04-28","value":120.44},{"time":"2026-04-29","value":120.77},{"time":"2026-04-30","value":120.89},{"time":"2026-05-01","value":121.06},{"time":"2026-05-04","value":121.36},{"time":"2026-05-05","value":121.63},{"time":"2026-05-06","value":121.82},{"time":"2026-05-07","value":128.45},{"time":"2026-05-08","value":132.66},{"time":"2026-05-11","value":136.09},{"time":"2026-05-12","value":137.73},{"time":"2026-05-13","value":138.77},{"time":"2026-05-14","value":139.0},{"time":"2026-05-15","value":138.21},{"time":"2026-05-18","value":136.32},{"time":"2026-05-19","value":134.57},{"time":"2026-05-20","value":132.47},{"time":"2026-05-21","value":130.22},{"time":"2026-05-22","value":127.41},{"time":"2026-05-26","value":124.01},{"time":"2026-05-27","value":120.36},{"time":"2026-05-28","value":116.82},{"time":"2026-05-29","value":112.43},{"time":"2026-06-01","value":107.45},{"time":"2026-06-02","value":101.87},{"time":"2026-06-03","value":94.68},{"time":"2026-06-04","value":83.47},{"time":"2026-06-05","value":81.52},{"time":"2026-06-08","value":80.78},{"time":"2026-06-09","value":81.42},{"time":"2026-06-10","value":81.78},{"time":"2026-06-11","value":81.85},{"time":"2026-06-12","value":81.74},{"time":"2026-06-15","value":81.28},{"time":"2026-06-16","value":81.26},{"time":"2026-06-17","value":81.33},{"time":"2026-06-18","value":81.29},{"time":"2026-06-22","value":81.4},{"time":"2026-06-23","value":81.16},{"time":"2026-06-24","value":81.01},{"time":"2026-06-25","value":80.93},{"time":"2026-06-26","value":81.02},{"time":"2026-06-29","value":81.5},{"time":"2026-06-30","value":82.1},{"time":"2026-07-01","value":82.44},{"time":"2026-07-02","value":82.46},{"time":"2026-07-06","value":82.28},{"time":"2026-07-07","value":82.08},{"time":"2026-07-08","value":81.94},{"time":"2026-07-09","value":81.16},{"time":"2026-07-10","value":80.49},{"time":"2026-07-13","value":79.67},{"time":"2026-07-14","value":79.21},{"time":"2026-07-15","value":78.56},{"time":"2026-07-16","value":78.11},{"time":"2026-07-17","value":78.03},{"time":"2026-07-20","value":77.66},{"time":"2026-07-21","value":77.66},{"time":"2026-07-22","value":77.5},{"time":"2026-07-23","value":77.07},{"time":"2026-07-24","value":76.72},{"time":"2026-07-27","value":76.96},{"time":"2026-07-28","value":77.33},{"time":"2026-07-29","value":77.47},{"time":"2026-07-30","value":77.24},{"time":"2026-07-31","value":77.47},{"time":"2026-08-03","value":77.65},{"time":"2026-08-04","value":77.67},{"time":"2026-08-05","value":77.68},{"time":"2026-08-06","value":77.85},{"time":"2026-08-07","value":78.08},{"time":"2026-08-10","value":78.08},{"time":"2026-08-11","value":78.0},{"time":"2026-08-12","value":78.05},{"time":"2026-08-13","value":78.0},{"time":"2026-08-14","value":78.02},{"time":"2026-08-17","value":78.06},{"time":"2026-08-18","value":78.06},{"time":"2026-08-19","value":78.19},{"time":"2026-08-20","value":78.19},{"time":"2026-08-21","value":78.45},{"time":"2026-08-24","value":78.49},{"time":"2026-08-25","value":78.45},{"time":"2026-08-26","value":78.38},{"time":"2026-08-27","value":78.33},{"time":"2026-08-28","value":78.34},{"time":"2026-08-31","value":78.34},{"time":"2026-09-01","value":78.48},{"time":"2026-09-02","value":78.52},{"time":"2026-09-03","value":78.41},{"time":"2026-09-04","value":78.24},{"time":"2026-09-08","value":78.32},{"time":"2026-09-09","value":78.4},{"time":"2026-09-10","value":78.48},{"time":"2026-09-11","value":78.53},{"time":"2026-09-14","value":78.54},{"time":"2026-09-15","value":78.5},{"time":"2026-09-16","value":78.57},{"time":"2026-09-17","value":78.49},{"time":"2026-09-18","value":78.69},{"time":"2026-09-21","value":78.5},{"time":"2026-09-22","value":78.21},{"time":"2026-09-23","value":77.92},{"time":"2026-09-24","value":77.64},{"time":"2026-09-25","value":77.59},{"time":"2026-09-28","value":77.06},{"time":"2026-09-29","value":76.56},{"time":"2026-09-30","value":75.94},{"time":"2026-10-01","value":75.54},{"time":"2026-10-02","value":74.9},{"time":"2026-10-05","value":74.19},{"time":"2026-10-06","value":73.96},{"time":"2026-10-07","value":73.77},{"time":"2026-10-08","value":73.8},{"time":"2026-10-09","value":74.2},{"time":"2026-10-12","value":74.67},{"time":"2026-10-13","value":74.82},{"time":"2026-10-14","value":75.23},{"time":"2026-10-15","value":76.46},{"time":"2026-10-16","value":77.8},{"time":"2026-10-19","value":78.96},{"time":"2026-10-20","value":80.03},{"time":"2026-10-21","value":80.88},{"time":"2026-10-22","value":82.09},{"time":"2026-10-23","value":82.93},{"time":"2026-10-26","value":83.65},{"time":"2026-10-27","value":83.8},{"time":"2026-10-28","value":83.76},{"time":"2026-10-29","value":83.61},{"time":"2026-10-30","value":83.54},{"time":"2026-11-02","value":84.19},{"time":"2026-11-03","value":84.55},{"time":"2026-11-04","value":86.42},{"time":"2026-11-05","value":86.44}],"lower":[{"time":"2025-12-03","value":112.06},{"time":"2025-12-04","value":112.05},{"time":"2025-12-05","value":111.94},{"time":"2025-12-08","value":111.69},{"time":"2025-12-09","value":111.08},{"time":"2025-12-10","value":110.86},{"time":"2025-12-11","value":110.52},{"time":"2025-12-12","value":110.32},{"time":"2025-12-15","value":110.33},{"time":"2025-12-16","value":110.56},{"time":"2025-12-17","value":110.89},{"time":"2025-12-18","value":111.41},{"time":"2025-12-19","value":112.22},{"time":"2025-12-22","value":112.26},{"time":"2025-12-23","value":112.28},{"time":"2025-12-24","value":112.47},{"time":"2025-12-26","value":112.61},{"time":"2025-12-29","value":112.85},{"time":"2025-12-30","value":112.94},{"time":"2025-12-31","value":112.87},{"time":"2026-01-02","value":112.8},{"time":"2026-01-05","value":112.57},{"time":"2026-01-06","value":112.75},{"time":"2026-01-07","value":113.39},{"time":"2026-01-08","value":114.72},{"time":"2026-01-09","value":115.63},{"time":"2026-01-12","value":116.87},{"time":"2026-01-13","value":118.0},{"time":"2026-01-14","value":118.67},{"time":"2026-01-15","value":118.9},{"time":"2026-01-16","value":119.29},{"time":"2026-01-20","value":119.48},{"time":"2026-01-21","value":120.03},{"time":"2026-01-22","value":120.2},{"time":"2026-01-23","value":120.39},{"time":"2026-01-26","value":120.27},{"time":"2026-01-27","value":120.23},{"time":"2026-01-28","value":119.7},{"time":"2026-01-29","value":119.18},{"time":"2026-01-30","value":119.16},{"time":"2026-02-02","value":119.15},{"time":"2026-02-03","value":119.18},{"time":"2026-02-04","value":119.54},{"time":"2026-02-05","value":119.46},{"time":"2026-02-06","value":119.33},{"time":"2026-02-09","value":119.26},{"time":"2026-02-10","value":119.07},{"time":"2026-02-11","value":118.93},{"time":"2026-02-12","value":118.94},{"time":"2026-02-13","value":118.97},{"time":"2026-02-17","value":119.07},{"time":"2026-02-18","value":119.11},{"time":"2026-02-19","value":119.15},{"time":"2026-02-20","value":119.19},{"time":"2026-02-23","value":119.35},{"time":"2026-02-24","value":119.53},{"time":"2026-02-25","value":119.6},{"time":"2026-02-26","value":120.24},{"time":"2026-02-27","value":120.97},{"time":"2026-03-02","value":121.27},{"time":"2026-03-03","value":121.42},{"time":"2026-03-04","value":122.31},{"time":"2026-03-05","value":121.28},{"time":"2026-03-06","value":120.21},{"time":"2026-03-09","value":119.51},{"time":"2026-03-10","value":118.46},{"time":"2026-03-11","value":117.39},{"time":"2026-03-12","value":115.34},{"time":"2026-03-13","value":113.74},{"time":"2026-03-16","value":112.88},{"time":"2026-03-17","value":112.62},{"time":"2026-03-18","value":111.83},{"time":"2026-03-19","value":110.85},{"time":"2026-03-20","value":110.03},{"time":"2026-03-23","value":109.15},{"time":"2026-03-24","value":108.66},{"time":"2026-03-25","value":108.48},{"time":"2026-03-26","value":108.58},{"time":"2026-03-27","value":108.73},{"time":"2026-03-30","value":109.34},{"time":"2026-03-31","value":109.81},{"time":"2026-04-01","value":110.49},{"time":"2026-04-02","value":110.7},{"time":"2026-04-06","value":110.87},{"time":"2026-04-07","value":111.22},{"time":"2026-04-08","value":111.3},{"time":"2026-04-09","value":111.28},{"time":"2026-04-10","value":111.47},{"time":"2026-04-13","value":111.56},{"time":"2026-04-14","value":111.39},{"time":"2026-04-15","value":111.51},{"time":"2026-04-16","value":111.55},{"time":"2026-04-17","value":111.44},{"time":"2026-04-20","value":111.37},{"time":"2026-04-21","value":111.76},{"time":"2026-04-22","value":112.01},{"time":"2026-04-23","value":111.99},{"time":"2026-04-24","value":112.09},{"time":"2026-04-27","value":113.06},{"time":"2026-04-28","value":113.2},{"time":"2026-04-29","value":112.49},{"time":"2026-04-30","value":112.2},{"time":"2026-05-01","value":111.7},{"time":"2026-05-04","value":110.89},{"time":"2026-05-05","value":110.26},{"time":"2026-05-06","value":109.28},{"time":"2026-05-07","value":99.47},{"time":"2026-05-08","value":91.86},{"time":"2026-05-11","value":84.2},{"time":"2026-05-12","value":78.26},{"time":"2026-05-13","value":72.69},{"time":"2026-05-14","value":68.22},{"time":"2026-05-15","value":64.3},{"time":"2026-05-18","value":61.76},{"time":"2026-05-19","value":59.63},{"time":"2026-05-20","value":58.0},{"time":"2026-05-21","value":56.71},{"time":"2026-05-22","value":56.0},{"time":"2026-05-26","value":55.7},{"time":"2026-05-27","value":55.67},{"time":"2026-05-28","value":55.7},{"time":"2026-05-29","value":56.42},{"time":"2026-06-01","value":57.79},{"time":"2026-06-02","value":59.79},{"time":"2026-06-03","value":63.54},{"time":"2026-06-04","value":71.62},{"time":"2026-06-05","value":72.79},{"time":"2026-06-08","value":73.13},{"time":"2026-06-09","value":73.04},{"time":"2026-06-10","value":73.11},{"time":"2026-06-11","value":73.74},{"time":"2026-06-12","value":74.25},{"time":"2026-06-15","value":75.28},{"time":"2026-06-16","value":75.45},{"time":"2026-06-17","value":75.22},{"time":"2026-06-18","value":75.17},{"time":"2026-06-22","value":74.63},{"time":"2026-06-23","value":74.44},{"time":"2026-06-24","value":74.39},{"time":"2026-06-25","value":74.3},{"time":"2026-06-26","value":74.0},{"time":"2026-06-29","value":73.08},{"time":"2026-06-30","value":71.92},{"time":"2026-07-01","value":71.19},{"time":"2026-07-02","value":70.89},{"time":"2026-07-06","value":70.66},{"time":"2026-07-07","value":70.55},{"time":"2026-07-08","value":70.33},{"time":"2026-07-09","value":70.4},{"time":"2026-07-10","value":70.51},{"time":"2026-07-13","value":70.74},{"time":"2026-07-14","value":70.65},{"time":"2026-07-15","value":70.77},{"time":"2026-07-16","value":70.98},{"time":"2026-07-17","value":71.0},{"time":"2026-07-20","value":71.17},{"time":"2026-07-21","value":71.17},{"time":"2026-07-22","value":71.12},{"time":"2026-07-23","value":71.25},{"time":"2026-07-24","value":71.4},{"time":"2026-07-27","value":71.3},{"time":"2026-07-28","value":71.4},{"time":"2026-07-29","value":71.91},{"time":"2026-07-30","value":72.55},{"time":"2026-07-31","value":72.62},{"time":"2026-08-03","value":72.65},{"time":"2026-08-04","value":72.66},{"time":"2026-08-05","value":72.63},{"time":"2026-08-06","value":72.73},{"time":"2026-08-07","value":72.27},{"time":"2026-08-10","value":72.26},{"time":"2026-08-11","value":72.52},{"time":"2026-08-12","value":72.43},{"time":"2026-08-13","value":72.42},{"time":"2026-08-14","value":72.18},{"time":"2026-08-17","value":71.81},{"time":"2026-08-18","value":71.67},{"time":"2026-08-19","value":71.8},{"time":"2026-08-20","value":71.84},{"time":"2026-08-21","value":71.81},{"time":"2026-08-24","value":71.81},{"time":"2026-08-25","value":71.82},{"time":"2026-08-26","value":71.85},{"time":"2026-08-27","value":71.8},{"time":"2026-08-28","value":71.79},{"time":"2026-08-31","value":71.79},{"time":"2026-09-01","value":71.78},{"time":"2026-09-02","value":71.91},{"time":"2026-09-03","value":71.93},{"time":"2026-09-04","value":72.41},{"time":"2026-09-08","value":72.2},{"time":"2026-09-09","value":71.91},{"time":"2026-09-10","value":71.77},{"time":"2026-09-11","value":71.43},{"time":"2026-09-14","value":71.41},{"time":"2026-09-15","value":71.5},{"time":"2026-09-16","value":71.34},{"time":"2026-09-17","value":71.05},{"time":"2026-09-18","value":70.49},{"time":"2026-09-21","value":70.04},{"time":"2026-09-22","value":69.9},{"time":"2026-09-23","value":69.63},{"time":"2026-09-24","value":69.2},{"time":"2026-09-25","value":68.85},{"time":"2026-09-28","value":68.79},{"time":"2026-09-29","value":68.61},{"time":"2026-09-30","value":68.5},{"time":"2026-10-01","value":68.19},{"time":"2026-10-02","value":68.18},{"time":"2026-10-05","value":68.46},{"time":"2026-10-06","value":68.46},{"time":"2026-10-07","value":68.48},{"time":"2026-10-08","value":68.47},{"time":"2026-10-09","value":68.26},{"time":"2026-10-12","value":67.98},{"time":"2026-10-13","value":67.91},{"time":"2026-10-14","value":67.73},{"time":"2026-10-15","value":67.04},{"time":"2026-10-16","value":66.49},{"time":"2026-10-19","value":66.15},{"time":"2026-10-20","value":65.8},{"time":"2026-10-21","value":65.74},{"time":"2026-10-22","value":65.7},{"time":"2026-10-23","value":65.85},{"time":"2026-10-26","value":66.08},{"time":"2026-10-27","value":66.72},{"time":"2026-10-28","value":67.54},{"time":"2026-10-29","value":68.66},{"time":"2026-10-30","value":69.77},{"time":"2026-11-02","value":70.35},{"time":"2026-11-03","value":71.21},{"time":"2026-11-04","value":71.15},{"time":"2026-11-05","value":72.08}]}}}