{"ticker":"ZTS","market":"US","advanced":{"ichimoku":{"tenkan":76.75,"kijun":75.59,"senkou_a":76.17,"senkou_b":75.57,"chikou_ref_close":77.29,"current_close":75.81,"cloud_top":76.17,"cloud_bottom":75.57,"cloud_bullish":true,"price_above_cloud":false,"price_below_cloud":false,"price_in_cloud":true,"tk_bullish":true,"chikou_bullish":false,"bullish_count":2,"alignment":"NEUTRAL"},"divergences":[],"squeeze":{"squeeze_on":true,"squeeze_firing":false,"momentum":0.935,"momentum_direction":"BULLISH_FADING","bars_in_squeeze":37,"bb_upper":78.77,"bb_lower":72.9,"kc_upper":79.51,"kc_lower":72.16},"wyckoff":{"phase":"UNKNOWN","confidence":0.0,"key_events":["Volume Dry-Up (Distribution)"],"scores":{"accumulation":0.0,"distribution":1.0,"markup":0.0,"markdown":0.0}},"vsa":[{"date":"2026-08-31","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":1.16,"spread_ratio":0.7,"close_position":0.93},{"date":"2026-09-01","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.8,"spread_ratio":0.79,"close_position":0.62},{"date":"2026-09-02","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.89,"spread_ratio":0.87,"close_position":0.15},{"date":"2026-09-03","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.62,"spread_ratio":1.44,"close_position":0.48},{"date":"2026-09-04","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.83,"spread_ratio":0.45,"close_position":0.97}],"avwap":{"vwap":75.37,"anchor_date":"2026-06-30","anchor_type":"52w_low","bars_from_anchor":48,"current_close":75.81,"price_vs_vwap":"ABOVE","deviation_pct":0.59},"heikin_ashi":{"candles":[{"date":"2026-07-27","open":74.9867,"high":77.65,"low":74.9867,"close":76.5325,"bullish":true},{"date":"2026-07-28","open":75.7596,"high":79.43,"low":75.7596,"close":78.1275,"bullish":true},{"date":"2026-07-29","open":76.9436,"high":79.08,"low":76.9436,"close":77.89,"bullish":true},{"date":"2026-07-30","open":77.4168,"high":77.4168,"low":75.26,"close":76.4175,"bullish":false},{"date":"2026-07-31","open":76.9171,"high":77.52,"low":74.91,"close":76.3325,"bullish":false},{"date":"2026-08-03","open":76.6248,"high":80.17,"low":76.6248,"close":78.3575,"bullish":true},{"date":"2026-08-04","open":77.4912,"high":77.4912,"low":74.99,"close":75.875,"bullish":false},{"date":"2026-08-05","open":76.6831,"high":76.6831,"low":72.98,"close":75.03,"bullish":false},{"date":"2026-08-06","open":75.8565,"high":79.6,"low":73.71,"close":77.35,"bullish":true},{"date":"2026-08-07","open":76.6033,"high":79.25,"low":72.19,"close":75.505,"bullish":false},{"date":"2026-08-10","open":76.0541,"high":76.0541,"low":71.45,"close":73.415,"bullish":false},{"date":"2026-08-11","open":74.7346,"high":75.83,"low":74.1,"close":74.88,"bullish":true},{"date":"2026-08-12","open":74.8073,"high":74.8073,"low":71.99,"close":73.5775,"bullish":false},{"date":"2026-08-13","open":74.1924,"high":75.84,"low":73.01,"close":74.695,"bullish":true},{"date":"2026-08-14","open":74.4437,"high":76.37,"low":73.61,"close":74.8225,"bullish":true},{"date":"2026-08-17","open":74.6331,"high":74.6331,"low":71.0,"close":72.5425,"bullish":false},{"date":"2026-08-18","open":73.5878,"high":74.48,"low":72.88,"close":73.7675,"bullish":true},{"date":"2026-08-19","open":73.6776,"high":77.46,"low":73.6776,"close":75.8475,"bullish":true},{"date":"2026-08-20","open":74.7626,"high":77.29,"low":74.7626,"close":75.8375,"bullish":true},{"date":"2026-08-21","open":75.3,"high":78.59,"low":75.18,"close":76.6975,"bullish":true},{"date":"2026-08-24","open":75.9988,"high":78.2,"low":75.9988,"close":77.36,"bullish":true},{"date":"2026-08-25","open":76.6794,"high":77.45,"low":75.88,"close":76.8175,"bullish":true},{"date":"2026-08-26","open":76.7484,"high":78.75,"low":76.55,"close":77.41,"bullish":true},{"date":"2026-08-27","open":77.0792,"high":77.0792,"low":74.93,"close":75.8575,"bullish":false},{"date":"2026-08-28","open":76.4684,"high":77.71,"low":75.2,"close":76.3625,"bullish":false},{"date":"2026-08-31","open":76.4154,"high":77.21,"low":75.62,"close":76.7325,"bullish":true},{"date":"2026-09-01","open":76.574,"high":77.93,"low":76.15,"close":77.31,"bullish":true},{"date":"2026-09-02","open":76.942,"high":77.85,"low":75.88,"close":76.84,"bullish":false},{"date":"2026-09-03","open":76.891,"high":78.0,"low":74.74,"close":76.51,"bullish":false},{"date":"2026-09-04","open":76.7005,"high":76.7005,"low":74.83,"close":75.39,"bullish":false}],"trend":"EXHAUSTION","doji_count":3,"bullish_streak":0,"bearish_streak":3},"bollinger_bands":{"upper":[{"time":"2025-10-02","value":150.36},{"time":"2025-10-03","value":149.24},{"time":"2025-10-06","value":148.35},{"time":"2025-10-07","value":147.88},{"time":"2025-10-08","value":147.35},{"time":"2025-10-09","value":146.39},{"time":"2025-10-10","value":146.09},{"time":"2025-10-13","value":145.95},{"time":"2025-10-14","value":145.53},{"time":"2025-10-15","value":145.19},{"time":"2025-10-16","value":144.74},{"time":"2025-10-17","value":144.52},{"time":"2025-10-20","value":144.57},{"time":"2025-10-21","value":144.84},{"time":"2025-10-22","value":145.22},{"time":"2025-10-23","value":145.32},{"time":"2025-10-24","value":145.47},{"time":"2025-10-27","value":145.84},{"time":"2025-10-28","value":145.74},{"time":"2025-10-29","value":145.46},{"time":"2025-10-30","value":145.24},{"time":"2025-10-31","value":145.03},{"time":"2025-11-03","value":144.99},{"time":"2025-11-04","value":149.93},{"time":"2025-11-05","value":153.14},{"time":"2025-11-06","value":155.15},{"time":"2025-11-07","value":156.42},{"time":"2025-11-10","value":157.22},{"time":"2025-11-11","value":157.49},{"time":"2025-11-12","value":157.48},{"time":"2025-11-13","value":157.15},{"time":"2025-11-14","value":156.51},{"time":"2025-11-17","value":155.64},{"time":"2025-11-18","value":154.36},{"time":"2025-11-19","value":152.65},{"time":"2025-11-20","value":150.77},{"time":"2025-11-21","value":148.45},{"time":"2025-11-24","value":145.44},{"time":"2025-11-25","value":142.78},{"time":"2025-11-26","value":140.15},{"time":"2025-11-28","value":137.14},{"time":"2025-12-01","value":133.23},{"time":"2025-12-02","value":127.24},{"time":"2025-12-03","value":127.05},{"time":"2025-12-04","value":127.05},{"time":"2025-12-05","value":127.08},{"time":"2025-12-08","value":127.12},{"time":"2025-12-09","value":127.34},{"time":"2025-12-10","value":127.36},{"time":"2025-12-11","value":127.35},{"time":"2025-12-12","value":127.3},{"time":"2025-12-15","value":127.31},{"time":"2025-12-16","value":127.51},{"time":"2025-12-17","value":127.59},{"time":"2025-12-18","value":127.62},{"time":"2025-12-19","value":127.43},{"time":"2025-12-22","value":127.56},{"time":"2025-12-23","value":127.61},{"time":"2025-12-24","value":127.18},{"time":"2025-12-26","value":126.89},{"time":"2025-12-29","value":126.43},{"time":"2025-12-30","value":126.26},{"time":"2025-12-31","value":126.47},{"time":"2026-01-02","value":126.87},{"time":"2026-01-05","value":127.98},{"time":"2026-01-06","value":128.85},{"time":"2026-01-07","value":128.95},{"time":"2026-01-08","value":128.71},{"time":"2026-01-09","value":128.68},{"time":"2026-01-12","value":128.19},{"time":"2026-01-13","value":127.64},{"time":"2026-01-14","value":127.44},{"time":"2026-01-15","value":127.41},{"time":"2026-01-16","value":127.25},{"time":"2026-01-20","value":127.16},{"time":"2026-01-21","value":126.94},{"time":"2026-01-22","value":126.88},{"time":"2026-01-23","value":126.79},{"time":"2026-01-26","value":126.81},{"time":"2026-01-27","value":126.78},{"time":"2026-01-28","value":126.97},{"time":"2026-01-29","value":127.08},{"time":"2026-01-30","value":127.05},{"time":"2026-02-02","value":127.02},{"time":"2026-02-03","value":126.36},{"time":"2026-02-04","value":125.78},{"time":"2026-02-05","value":126.03},{"time":"2026-02-06","value":126.26},{"time":"2026-02-09","value":126.4},{"time":"2026-02-10","value":126.92},{"time":"2026-02-11","value":127.52},{"time":"2026-02-12","value":127.54},{"time":"2026-02-13","value":127.7},{"time":"2026-02-17","value":127.74},{"time":"2026-02-18","value":128.28},{"time":"2026-02-19","value":128.46},{"time":"2026-02-20","value":128.85},{"time":"2026-02-23","value":128.86},{"time":"2026-02-24","value":129.15},{"time":"2026-02-25","value":129.47},{"time":"2026-02-26","value":129.6},{"time":"2026-02-27","value":129.8},{"time":"2026-03-02","value":129.91},{"time":"2026-03-03","value":129.85},{"time":"2026-03-04","value":129.31},{"time":"2026-03-05","value":129.9},{"time":"2026-03-06","value":130.45},{"time":"2026-03-09","value":130.66},{"time":"2026-03-10","value":131.04},{"time":"2026-03-11","value":131.29},{"time":"2026-03-12","value":132.05},{"time":"2026-03-13","value":132.67},{"time":"2026-03-16","value":132.7},{"time":"2026-03-17","value":132.58},{"time":"2026-03-18","value":132.2},{"time":"2026-03-19","value":132.08},{"time":"2026-03-20","value":131.61},{"time":"2026-03-23","value":131.45},{"time":"2026-03-24","value":130.68},{"time":"2026-03-25","value":129.66},{"time":"2026-03-26","value":128.26},{"time":"2026-03-27","value":126.35},{"time":"2026-03-30","value":124.49},{"time":"2026-03-31","value":123.25},{"time":"2026-04-01","value":121.71},{"time":"2026-04-02","value":121.08},{"time":"2026-04-06","value":120.59},{"time":"2026-04-07","value":119.69},{"time":"2026-04-08","value":119.53},{"time":"2026-04-09","value":119.57},{"time":"2026-04-10","value":119.62},{"time":"2026-04-13","value":119.96},{"time":"2026-04-14","value":120.43},{"time":"2026-04-15","value":120.22},{"time":"2026-04-16","value":120.35},{"time":"2026-04-17","value":121.09},{"time":"2026-04-20","value":121.91},{"time":"2026-04-21","value":121.86},{"time":"2026-04-22","value":121.81},{"time":"2026-04-23","value":121.82},{"time":"2026-04-24","value":121.8},{"time":"2026-04-27","value":121.31},{"time":"2026-04-28","value":121.25},{"time":"2026-04-29","value":121.59},{"time":"2026-04-30","value":121.7},{"time":"2026-05-01","value":121.88},{"time":"2026-05-04","value":122.19},{"time":"2026-05-05","value":122.46},{"time":"2026-05-06","value":122.64},{"time":"2026-05-07","value":129.32},{"time":"2026-05-08","value":133.56},{"time":"2026-05-11","value":137.01},{"time":"2026-05-12","value":138.66},{"time":"2026-05-13","value":139.71},{"time":"2026-05-14","value":139.94},{"time":"2026-05-15","value":139.15},{"time":"2026-05-18","value":137.24},{"time":"2026-05-19","value":135.48},{"time":"2026-05-20","value":133.37},{"time":"2026-05-21","value":131.1},{"time":"2026-05-22","value":128.27},{"time":"2026-05-26","value":124.85},{"time":"2026-05-27","value":121.18},{"time":"2026-05-28","value":117.62},{"time":"2026-05-29","value":113.19},{"time":"2026-06-01","value":108.18},{"time":"2026-06-02","value":102.56},{"time":"2026-06-03","value":95.32},{"time":"2026-06-04","value":84.03},{"time":"2026-06-05","value":82.07},{"time":"2026-06-08","value":81.33},{"time":"2026-06-09","value":81.97},{"time":"2026-06-10","value":82.33},{"time":"2026-06-11","value":82.4},{"time":"2026-06-12","value":82.29},{"time":"2026-06-15","value":81.83},{"time":"2026-06-16","value":81.81},{"time":"2026-06-17","value":81.88},{"time":"2026-06-18","value":81.84},{"time":"2026-06-22","value":81.96},{"time":"2026-06-23","value":81.71},{"time":"2026-06-24","value":81.56},{"time":"2026-06-25","value":81.48},{"time":"2026-06-26","value":81.56},{"time":"2026-06-29","value":82.05},{"time":"2026-06-30","value":82.66},{"time":"2026-07-01","value":83.0},{"time":"2026-07-02","value":83.02},{"time":"2026-07-06","value":82.84},{"time":"2026-07-07","value":82.64},{"time":"2026-07-08","value":82.5},{"time":"2026-07-09","value":81.71},{"time":"2026-07-10","value":81.03},{"time":"2026-07-13","value":80.21},{"time":"2026-07-14","value":79.75},{"time":"2026-07-15","value":79.1},{"time":"2026-07-16","value":78.64},{"time":"2026-07-17","value":78.55},{"time":"2026-07-20","value":78.19},{"time":"2026-07-21","value":78.19},{"time":"2026-07-22","value":78.03},{"time":"2026-07-23","value":77.59},{"time":"2026-07-24","value":77.24},{"time":"2026-07-27","value":77.48},{"time":"2026-07-28","value":77.85},{"time":"2026-07-29","value":77.99},{"time":"2026-07-30","value":77.76},{"time":"2026-07-31","value":77.99},{"time":"2026-08-03","value":78.18},{"time":"2026-08-04","value":78.2},{"time":"2026-08-05","value":78.2},{"time":"2026-08-06","value":78.38},{"time":"2026-08-07","value":78.61},{"time":"2026-08-10","value":78.61},{"time":"2026-08-11","value":78.53},{"time":"2026-08-12","value":78.57},{"time":"2026-08-13","value":78.53},{"time":"2026-08-14","value":78.54},{"time":"2026-08-17","value":78.59},{"time":"2026-08-18","value":78.59},{"time":"2026-08-19","value":78.72},{"time":"2026-08-20","value":78.72},{"time":"2026-08-21","value":78.98},{"time":"2026-08-24","value":79.02},{"time":"2026-08-25","value":78.98},{"time":"2026-08-26","value":78.91},{"time":"2026-08-27","value":78.86},{"time":"2026-08-28","value":78.87},{"time":"2026-08-31","value":78.87},{"time":"2026-09-01","value":79.01},{"time":"2026-09-02","value":79.05},{"time":"2026-09-03","value":78.94},{"time":"2026-09-04","value":78.77}],"lower":[{"time":"2025-10-02","value":137.42},{"time":"2025-10-03","value":137.86},{"time":"2025-10-06","value":138.13},{"time":"2025-10-07","value":137.91},{"time":"2025-10-08","value":137.86},{"time":"2025-10-09","value":138.11},{"time":"2025-10-10","value":137.71},{"time":"2025-10-13","value":137.47},{"time":"2025-10-14","value":137.49},{"time":"2025-10-15","value":137.36},{"time":"2025-10-16","value":137.44},{"time":"2025-10-17","value":137.47},{"time":"2025-10-20","value":137.46},{"time":"2025-10-21","value":137.53},{"time":"2025-10-22","value":137.69},{"time":"2025-10-23","value":138.11},{"time":"2025-10-24","value":138.2},{"time":"2025-10-27","value":138.26},{"time":"2025-10-28","value":138.27},{"time":"2025-10-29","value":138.25},{"time":"2025-10-30","value":138.24},{"time":"2025-10-31","value":138.27},{"time":"2025-11-03","value":138.27},{"time":"2025-11-04","value":131.57},{"time":"2025-11-05","value":126.15},{"time":"2025-11-06","value":121.84},{"time":"2025-11-07","value":118.56},{"time":"2025-11-10","value":115.6},{"time":"2025-11-11","value":113.08},{"time":"2025-11-12","value":111.08},{"time":"2025-11-13","value":109.29},{"time":"2025-11-14","value":107.68},{"time":"2025-11-17","value":106.02},{"time":"2025-11-18","value":104.59},{"time":"2025-11-19","value":103.4},{"time":"2025-11-20","value":102.33},{"time":"2025-11-21","value":102.34},{"time":"2025-11-24","value":102.98},{"time":"2025-11-25","value":103.96},{"time":"2025-11-26","value":105.04},{"time":"2025-11-28","value":106.53},{"time":"2025-12-01","value":108.79},{"time":"2025-12-02","value":112.82},{"time":"2025-12-03","value":112.82},{"time":"2025-12-04","value":112.81},{"time":"2025-12-05","value":112.7},{"time":"2025-12-08","value":112.45},{"time":"2025-12-09","value":111.83},{"time":"2025-12-10","value":111.61},{"time":"2025-12-11","value":111.27},{"time":"2025-12-12","value":111.07},{"time":"2025-12-15","value":111.07},{"time":"2025-12-16","value":111.31},{"time":"2025-12-17","value":111.64},{"time":"2025-12-18","value":112.17},{"time":"2025-12-19","value":112.98},{"time":"2025-12-22","value":113.02},{"time":"2025-12-23","value":113.04},{"time":"2025-12-24","value":113.23},{"time":"2025-12-26","value":113.37},{"time":"2025-12-29","value":113.61},{"time":"2025-12-30","value":113.71},{"time":"2025-12-31","value":113.63},{"time":"2026-01-02","value":113.56},{"time":"2026-01-05","value":113.33},{"time":"2026-01-06","value":113.51},{"time":"2026-01-07","value":114.16},{"time":"2026-01-08","value":115.49},{"time":"2026-01-09","value":116.41},{"time":"2026-01-12","value":117.66},{"time":"2026-01-13","value":118.8},{"time":"2026-01-14","value":119.48},{"time":"2026-01-15","value":119.7},{"time":"2026-01-16","value":120.1},{"time":"2026-01-20","value":120.29},{"time":"2026-01-21","value":120.84},{"time":"2026-01-22","value":121.02},{"time":"2026-01-23","value":121.21},{"time":"2026-01-26","value":121.08},{"time":"2026-01-27","value":121.05},{"time":"2026-01-28","value":120.51},{"time":"2026-01-29","value":119.99},{"time":"2026-01-30","value":119.97},{"time":"2026-02-02","value":119.95},{"time":"2026-02-03","value":119.98},{"time":"2026-02-04","value":120.35},{"time":"2026-02-05","value":120.26},{"time":"2026-02-06","value":120.14},{"time":"2026-02-09","value":120.07},{"time":"2026-02-10","value":119.88},{"time":"2026-02-11","value":119.73},{"time":"2026-02-12","value":119.74},{"time":"2026-02-13","value":119.78},{"time":"2026-02-17","value":119.87},{"time":"2026-02-18","value":119.92},{"time":"2026-02-19","value":119.96},{"time":"2026-02-20","value":120.0},{"time":"2026-02-23","value":120.16},{"time":"2026-02-24","value":120.34},{"time":"2026-02-25","value":120.41},{"time":"2026-02-26","value":121.06},{"time":"2026-02-27","value":121.79},{"time":"2026-03-02","value":122.09},{"time":"2026-03-03","value":122.24},{"time":"2026-03-04","value":123.14},{"time":"2026-03-05","value":122.1},{"time":"2026-03-06","value":121.03},{"time":"2026-03-09","value":120.32},{"time":"2026-03-10","value":119.26},{"time":"2026-03-11","value":118.19},{"time":"2026-03-12","value":116.13},{"time":"2026-03-13","value":114.51},{"time":"2026-03-16","value":113.65},{"time":"2026-03-17","value":113.38},{"time":"2026-03-18","value":112.59},{"time":"2026-03-19","value":111.6},{"time":"2026-03-20","value":110.78},{"time":"2026-03-23","value":109.89},{"time":"2026-03-24","value":109.4},{"time":"2026-03-25","value":109.21},{"time":"2026-03-26","value":109.31},{"time":"2026-03-27","value":109.47},{"time":"2026-03-30","value":110.08},{"time":"2026-03-31","value":110.55},{"time":"2026-04-01","value":111.24},{"time":"2026-04-02","value":111.44},{"time":"2026-04-06","value":111.62},{"time":"2026-04-07","value":111.97},{"time":"2026-04-08","value":112.06},{"time":"2026-04-09","value":112.03},{"time":"2026-04-10","value":112.22},{"time":"2026-04-13","value":112.32},{"time":"2026-04-14","value":112.15},{"time":"2026-04-15","value":112.27},{"time":"2026-04-16","value":112.3},{"time":"2026-04-17","value":112.19},{"time":"2026-04-20","value":112.13},{"time":"2026-04-21","value":112.52},{"time":"2026-04-22","value":112.77},{"time":"2026-04-23","value":112.75},{"time":"2026-04-24","value":112.84},{"time":"2026-04-27","value":113.83},{"time":"2026-04-28","value":113.97},{"time":"2026-04-29","value":113.25},{"time":"2026-04-30","value":112.95},{"time":"2026-05-01","value":112.45},{"time":"2026-05-04","value":111.64},{"time":"2026-05-05","value":111.0},{"time":"2026-05-06","value":110.02},{"time":"2026-05-07","value":100.15},{"time":"2026-05-08","value":92.48},{"time":"2026-05-11","value":84.77},{"time":"2026-05-12","value":78.79},{"time":"2026-05-13","value":73.18},{"time":"2026-05-14","value":68.68},{"time":"2026-05-15","value":64.73},{"time":"2026-05-18","value":62.17},{"time":"2026-05-19","value":60.04},{"time":"2026-05-20","value":58.39},{"time":"2026-05-21","value":57.09},{"time":"2026-05-22","value":56.38},{"time":"2026-05-26","value":56.07},{"time":"2026-05-27","value":56.05},{"time":"2026-05-28","value":56.08},{"time":"2026-05-29","value":56.81},{"time":"2026-06-01","value":58.18},{"time":"2026-06-02","value":60.19},{"time":"2026-06-03","value":63.97},{"time":"2026-06-04","value":72.11},{"time":"2026-06-05","value":73.28},{"time":"2026-06-08","value":73.63},{"time":"2026-06-09","value":73.54},{"time":"2026-06-10","value":73.61},{"time":"2026-06-11","value":74.24},{"time":"2026-06-12","value":74.76},{"time":"2026-06-15","value":75.79},{"time":"2026-06-16","value":75.96},{"time":"2026-06-17","value":75.73},{"time":"2026-06-18","value":75.67},{"time":"2026-06-22","value":75.14},{"time":"2026-06-23","value":74.94},{"time":"2026-06-24","value":74.89},{"time":"2026-06-25","value":74.8},{"time":"2026-06-26","value":74.5},{"time":"2026-06-29","value":73.57},{"time":"2026-06-30","value":72.4},{"time":"2026-07-01","value":71.67},{"time":"2026-07-02","value":71.37},{"time":"2026-07-06","value":71.14},{"time":"2026-07-07","value":71.03},{"time":"2026-07-08","value":70.8},{"time":"2026-07-09","value":70.88},{"time":"2026-07-10","value":70.99},{"time":"2026-07-13","value":71.22},{"time":"2026-07-14","value":71.13},{"time":"2026-07-15","value":71.25},{"time":"2026-07-16","value":71.46},{"time":"2026-07-17","value":71.48},{"time":"2026-07-20","value":71.65},{"time":"2026-07-21","value":71.65},{"time":"2026-07-22","value":71.6},{"time":"2026-07-23","value":71.73},{"time":"2026-07-24","value":71.88},{"time":"2026-07-27","value":71.78},{"time":"2026-07-28","value":71.89},{"time":"2026-07-29","value":72.4},{"time":"2026-07-30","value":73.04},{"time":"2026-07-31","value":73.11},{"time":"2026-08-03","value":73.15},{"time":"2026-08-04","value":73.15},{"time":"2026-08-05","value":73.13},{"time":"2026-08-06","value":73.22},{"time":"2026-08-07","value":72.76},{"time":"2026-08-10","value":72.75},{"time":"2026-08-11","value":73.01},{"time":"2026-08-12","value":72.92},{"time":"2026-08-13","value":72.91},{"time":"2026-08-14","value":72.67},{"time":"2026-08-17","value":72.3},{"time":"2026-08-18","value":72.16},{"time":"2026-08-19","value":72.28},{"time":"2026-08-20","value":72.33},{"time":"2026-08-21","value":72.3},{"time":"2026-08-24","value":72.29},{"time":"2026-08-25","value":72.3},{"time":"2026-08-26","value":72.34},{"time":"2026-08-27","value":72.28},{"time":"2026-08-28","value":72.28},{"time":"2026-08-31","value":72.28},{"time":"2026-09-01","value":72.26},{"time":"2026-09-02","value":72.4},{"time":"2026-09-03","value":72.41},{"time":"2026-09-04","value":72.9}]}}}