{"ticker":"ZTS","market":"US","advanced":{"ichimoku":{"tenkan":96.31,"kijun":99.85,"senkou_a":98.08,"senkou_b":104.05,"chikou_ref_close":117.75,"current_close":76.67,"cloud_top":104.05,"cloud_bottom":98.08,"cloud_bullish":false,"price_above_cloud":false,"price_below_cloud":true,"price_in_cloud":false,"tk_bullish":false,"chikou_bullish":false,"bullish_count":0,"alignment":"BEARISH"},"divergences":[],"squeeze":{"squeeze_on":false,"squeeze_firing":false,"momentum":-23.18,"momentum_direction":"BEARISH","bars_in_squeeze":0,"bb_upper":137.96,"bb_lower":85.36,"kc_upper":118.3,"kc_lower":105.03},"wyckoff":{"phase":"MARKDOWN","confidence":0.64,"key_events":["Selling Climax","Sign of Weakness"],"scores":{"accumulation":2.0,"distribution":0.0,"markup":0.0,"markdown":3.5}},"vsa":[{"date":"2026-05-05","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.53,"spread_ratio":0.67,"close_position":0.57},{"date":"2026-05-06","signal":"Normal","description":"Normal bar — no special VSA pattern","vol_ratio":0.84,"spread_ratio":1.25,"close_position":0.07},{"date":"2026-05-07","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":4.77,"spread_ratio":1.89,"close_position":0.32},{"date":"2026-05-08","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.74,"spread_ratio":1.94,"close_position":0.27},{"date":"2026-05-11","signal":"Stopping Volume","description":"High volume down-bar closing near low — potential climax (Stopping Volume)","vol_ratio":2.49,"spread_ratio":1.72,"close_position":0.05}],"avwap":{"vwap":111.85,"anchor_date":"2026-02-13","anchor_type":"52w_low","bars_from_anchor":60,"current_close":76.67,"price_vs_vwap":"BELOW","deviation_pct":-31.45},"heikin_ashi":{"candles":[{"date":"2026-03-30","open":115.3002,"high":116.0851,"low":113.0881,"close":114.8231,"bullish":false},{"date":"2026-03-31","open":115.0616,"high":117.7279,"low":115.0616,"close":116.7422,"bullish":true},{"date":"2026-04-01","open":115.9019,"high":118.3751,"low":115.9019,"close":117.2749,"bullish":true},{"date":"2026-04-02","open":116.5884,"high":118.1362,"low":114.8704,"close":116.4659,"bullish":false},{"date":"2026-04-06","open":116.5272,"high":117.8872,"low":116.2942,"close":117.133,"bullish":true},{"date":"2026-04-07","open":116.8301,"high":117.9669,"low":115.7963,"close":116.909,"bullish":true},{"date":"2026-04-08","open":116.8695,"high":119.2712,"low":116.8695,"close":118.644,"bullish":true},{"date":"2026-04-09","open":117.7567,"high":119.7292,"low":116.7124,"close":118.6091,"bullish":true},{"date":"2026-04-10","open":118.1829,"high":120.2271,"low":116.7124,"close":118.537,"bullish":true},{"date":"2026-04-13","open":118.3599,"high":119.5898,"low":116.344,"close":118.0391,"bullish":false},{"date":"2026-04-14","open":118.1995,"high":121.0136,"low":118.0864,"close":119.6944,"bullish":true},{"date":"2026-04-15","open":118.9469,"high":121.9396,"low":118.9469,"close":120.7672,"bullish":true},{"date":"2026-04-16","open":119.8571,"high":121.4816,"low":118.5145,"close":119.7218,"bullish":false},{"date":"2026-04-17","open":119.7894,"high":122.4374,"low":119.0522,"close":120.7249,"bullish":true},{"date":"2026-04-20","open":120.2572,"high":123.32,"low":120.2572,"close":122.035,"bullish":true},{"date":"2026-04-21","open":121.1461,"high":123.21,"low":117.75,"close":120.285,"bullish":false},{"date":"2026-04-22","open":120.7155,"high":120.7155,"low":116.6,"close":118.245,"bullish":false},{"date":"2026-04-23","open":119.4803,"high":119.4803,"low":114.95,"close":116.45,"bullish":false},{"date":"2026-04-24","open":117.9651,"high":117.9651,"low":115.41,"close":116.335,"bullish":false},{"date":"2026-04-27","open":117.1501,"high":119.68,"low":116.6,"close":117.6925,"bullish":true},{"date":"2026-04-28","open":117.4213,"high":118.29,"low":116.08,"close":117.0625,"bullish":false},{"date":"2026-04-29","open":117.2419,"high":117.2419,"low":112.97,"close":114.5525,"bullish":false},{"date":"2026-04-30","open":115.8972,"high":115.8972,"low":113.79,"close":114.585,"bullish":false},{"date":"2026-05-01","open":115.2411,"high":116.25,"low":113.76,"close":115.0975,"bullish":false},{"date":"2026-05-04","open":115.1693,"high":115.1693,"low":112.1,"close":113.155,"bullish":false},{"date":"2026-05-05","open":114.1621,"high":114.1621,"low":111.27,"close":112.4975,"bullish":false},{"date":"2026-05-06","open":113.3298,"high":115.13,"low":110.94,"close":112.745,"bullish":false},{"date":"2026-05-07","open":113.0374,"high":113.0374,"low":85.31,"close":88.7325,"bullish":false},{"date":"2026-05-08","open":100.885,"high":100.885,"low":81.1,"close":84.7075,"bullish":false},{"date":"2026-05-11","open":92.7962,"high":92.7962,"low":76.38,"close":79.3225,"bullish":false}],"trend":"BEARISH","doji_count":1,"bullish_streak":0,"bearish_streak":5},"bollinger_bands":{"upper":[{"time":"2025-06-06","value":170.14},{"time":"2025-06-09","value":170.05},{"time":"2025-06-10","value":170.27},{"time":"2025-06-11","value":170.29},{"time":"2025-06-12","value":169.44},{"time":"2025-06-13","value":169.12},{"time":"2025-06-16","value":169.06},{"time":"2025-06-17","value":169.23},{"time":"2025-06-18","value":170.54},{"time":"2025-06-20","value":171.03},{"time":"2025-06-23","value":171.43},{"time":"2025-06-24","value":171.73},{"time":"2025-06-25","value":171.86},{"time":"2025-06-26","value":172.09},{"time":"2025-06-27","value":171.98},{"time":"2025-06-30","value":171.56},{"time":"2025-07-01","value":170.73},{"time":"2025-07-02","value":169.61},{"time":"2025-07-03","value":168.7},{"time":"2025-07-07","value":167.68},{"time":"2025-07-08","value":166.06},{"time":"2025-07-09","value":165.52},{"time":"2025-07-10","value":164.38},{"time":"2025-07-11","value":163.32},{"time":"2025-07-14","value":161.01},{"time":"2025-07-15","value":160.11},{"time":"2025-07-16","value":159.08},{"time":"2025-07-17","value":158.9},{"time":"2025-07-18","value":159.54},{"time":"2025-07-21","value":160.06},{"time":"2025-07-22","value":159.94},{"time":"2025-07-23","value":159.68},{"time":"2025-07-24","value":159.45},{"time":"2025-07-25","value":159.36},{"time":"2025-07-28","value":159.24},{"time":"2025-07-29","value":159.11},{"time":"2025-07-30","value":158.57},{"time":"2025-07-31","value":158.22},{"time":"2025-08-01","value":157.46},{"time":"2025-08-04","value":156.92},{"time":"2025-08-05","value":156.33},{"time":"2025-08-06","value":155.38},{"time":"2025-08-07","value":153.93},{"time":"2025-08-08","value":153.35},{"time":"2025-08-11","value":152.45},{"time":"2025-08-12","value":152.15},{"time":"2025-08-13","value":152.36},{"time":"2025-08-14","value":152.79},{"time":"2025-08-15","value":153.41},{"time":"2025-08-18","value":153.6},{"time":"2025-08-19","value":154.35},{"time":"2025-08-20","value":155.04},{"time":"2025-08-21","value":155.49},{"time":"2025-08-22","value":156.19},{"time":"2025-08-25","value":156.65},{"time":"2025-08-26","value":157.01},{"time":"2025-08-27","value":157.44},{"time":"2025-08-28","value":157.47},{"time":"2025-08-29","value":157.79},{"time":"2025-09-02","value":157.83},{"time":"2025-09-03","value":157.46},{"time":"2025-09-04","value":157.03},{"time":"2025-09-05","value":156.76},{"time":"2025-09-08","value":156.18},{"time":"2025-09-09","value":156.05},{"time":"2025-09-10","value":156.11},{"time":"2025-09-11","value":156.21},{"time":"2025-09-12","value":156.6},{"time":"2025-09-15","value":157.13},{"time":"2025-09-16","value":157.39},{"time":"2025-09-17","value":157.31},{"time":"2025-09-18","value":156.9},{"time":"2025-09-19","value":156.68},{"time":"2025-09-22","value":156.26},{"time":"2025-09-23","value":156.19},{"time":"2025-09-24","value":156.09},{"time":"2025-09-25","value":155.7},{"time":"2025-09-26","value":154.98},{"time":"2025-09-29","value":153.72},{"time":"2025-09-30","value":153.01},{"time":"2025-10-01","value":152.35},{"time":"2025-10-02","value":151.41},{"time":"2025-10-03","value":150.28},{"time":"2025-10-06","value":149.39},{"time":"2025-10-07","value":148.91},{"time":"2025-10-08","value":148.37},{"time":"2025-10-09","value":147.41},{"time":"2025-10-10","value":147.11},{"time":"2025-10-13","value":146.96},{"time":"2025-10-14","value":146.54},{"time":"2025-10-15","value":146.2},{"time":"2025-10-16","value":145.74},{"time":"2025-10-17","value":145.53},{"time":"2025-10-20","value":145.58},{"time":"2025-10-21","value":145.85},{"time":"2025-10-22","value":146.23},{"time":"2025-10-23","value":146.33},{"time":"2025-10-24","value":146.48},{"time":"2025-10-27","value":146.86},{"time":"2025-10-28","value":146.76},{"time":"2025-10-29","value":146.48},{"time":"2025-10-30","value":146.25},{"time":"2025-10-31","value":146.04},{"time":"2025-11-03","value":146.0},{"time":"2025-11-04","value":150.97},{"time":"2025-11-05","value":154.2},{"time":"2025-11-06","value":156.23},{"time":"2025-11-07","value":157.51},{"time":"2025-11-10","value":158.31},{"time":"2025-11-11","value":158.58},{"time":"2025-11-12","value":158.58},{"time":"2025-11-13","value":158.24},{"time":"2025-11-14","value":157.61},{"time":"2025-11-17","value":156.73},{"time":"2025-11-18","value":155.44},{"time":"2025-11-19","value":153.72},{"time":"2025-11-20","value":151.82},{"time":"2025-11-21","value":149.49},{"time":"2025-11-24","value":146.46},{"time":"2025-11-25","value":143.78},{"time":"2025-11-26","value":141.13},{"time":"2025-11-28","value":138.1},{"time":"2025-12-01","value":134.16},{"time":"2025-12-02","value":128.12},{"time":"2025-12-03","value":127.94},{"time":"2025-12-04","value":127.94},{"time":"2025-12-05","value":127.96},{"time":"2025-12-08","value":128.01},{"time":"2025-12-09","value":128.22},{"time":"2025-12-10","value":128.25},{"time":"2025-12-11","value":128.24},{"time":"2025-12-12","value":128.19},{"time":"2025-12-15","value":128.2},{"time":"2025-12-16","value":128.4},{"time":"2025-12-17","value":128.48},{"time":"2025-12-18","value":128.51},{"time":"2025-12-19","value":128.32},{"time":"2025-12-22","value":128.44},{"time":"2025-12-23","value":128.5},{"time":"2025-12-24","value":128.06},{"time":"2025-12-26","value":127.78},{"time":"2025-12-29","value":127.32},{"time":"2025-12-30","value":127.14},{"time":"2025-12-31","value":127.35},{"time":"2026-01-02","value":127.75},{"time":"2026-01-05","value":128.87},{"time":"2026-01-06","value":129.75},{"time":"2026-01-07","value":129.85},{"time":"2026-01-08","value":129.6},{"time":"2026-01-09","value":129.58},{"time":"2026-01-12","value":129.08},{"time":"2026-01-13","value":128.53},{"time":"2026-01-14","value":128.33},{"time":"2026-01-15","value":128.3},{"time":"2026-01-16","value":128.14},{"time":"2026-01-20","value":128.05},{"time":"2026-01-21","value":127.83},{"time":"2026-01-22","value":127.77},{"time":"2026-01-23","value":127.68},{"time":"2026-01-26","value":127.7},{"time":"2026-01-27","value":127.66},{"time":"2026-01-28","value":127.86},{"time":"2026-01-29","value":127.97},{"time":"2026-01-30","value":127.94},{"time":"2026-02-02","value":127.91},{"time":"2026-02-03","value":127.24},{"time":"2026-02-04","value":126.66},{"time":"2026-02-05","value":126.91},{"time":"2026-02-06","value":127.14},{"time":"2026-02-09","value":127.28},{"time":"2026-02-10","value":127.81},{"time":"2026-02-11","value":128.41},{"time":"2026-02-12","value":128.43},{"time":"2026-02-13","value":128.59},{"time":"2026-02-17","value":128.64},{"time":"2026-02-18","value":129.18},{"time":"2026-02-19","value":129.35},{"time":"2026-02-20","value":129.75},{"time":"2026-02-23","value":129.76},{"time":"2026-02-24","value":130.05},{"time":"2026-02-25","value":130.38},{"time":"2026-02-26","value":130.51},{"time":"2026-02-27","value":130.7},{"time":"2026-03-02","value":130.81},{"time":"2026-03-03","value":130.75},{"time":"2026-03-04","value":130.21},{"time":"2026-03-05","value":130.8},{"time":"2026-03-06","value":131.36},{"time":"2026-03-09","value":131.57},{"time":"2026-03-10","value":131.95},{"time":"2026-03-11","value":132.21},{"time":"2026-03-12","value":132.97},{"time":"2026-03-13","value":133.59},{"time":"2026-03-16","value":133.62},{"time":"2026-03-17","value":133.5},{"time":"2026-03-18","value":133.13},{"time":"2026-03-19","value":133.0},{"time":"2026-03-20","value":132.52},{"time":"2026-03-23","value":132.37},{"time":"2026-03-24","value":131.59},{"time":"2026-03-25","value":130.56},{"time":"2026-03-26","value":129.15},{"time":"2026-03-27","value":127.23},{"time":"2026-03-30","value":125.36},{"time":"2026-03-31","value":124.11},{"time":"2026-04-01","value":122.56},{"time":"2026-04-02","value":121.92},{"time":"2026-04-06","value":121.43},{"time":"2026-04-07","value":120.52},{"time":"2026-04-08","value":120.36},{"time":"2026-04-09","value":120.4},{"time":"2026-04-10","value":120.45},{"time":"2026-04-13","value":120.8},{"time":"2026-04-14","value":121.27},{"time":"2026-04-15","value":121.05},{"time":"2026-04-16","value":121.19},{"time":"2026-04-17","value":121.94},{"time":"2026-04-20","value":122.76},{"time":"2026-04-21","value":122.71},{"time":"2026-04-22","value":122.66},{"time":"2026-04-23","value":122.67},{"time":"2026-04-24","value":122.65},{"time":"2026-04-27","value":122.16},{"time":"2026-04-28","value":122.1},{"time":"2026-04-29","value":122.44},{"time":"2026-04-30","value":122.55},{"time":"2026-05-01","value":122.73},{"time":"2026-05-04","value":123.04},{"time":"2026-05-05","value":123.31},{"time":"2026-05-06","value":123.5},{"time":"2026-05-07","value":130.22},{"time":"2026-05-08","value":134.49},{"time":"2026-05-11","value":137.96}],"lower":[{"time":"2025-06-06","value":153.63},{"time":"2025-06-09","value":154.25},{"time":"2025-06-10","value":154.54},{"time":"2025-06-11","value":155.1},{"time":"2025-06-12","value":157.32},{"time":"2025-06-13","value":158.03},{"time":"2025-06-16","value":158.22},{"time":"2025-06-17","value":157.83},{"time":"2025-06-18","value":155.67},{"time":"2025-06-20","value":154.76},{"time":"2025-06-23","value":153.9},{"time":"2025-06-24","value":153.13},{"time":"2025-06-25","value":152.11},{"time":"2025-06-26","value":150.94},{"time":"2025-06-27","value":149.96},{"time":"2025-06-30","value":149.14},{"time":"2025-07-01","value":148.96},{"time":"2025-07-02","value":148.98},{"time":"2025-07-03","value":148.96},{"time":"2025-07-07","value":148.84},{"time":"2025-07-08","value":149.24},{"time":"2025-07-09","value":149.16},{"time":"2025-07-10","value":149.48},{"time":"2025-07-11","value":149.43},{"time":"2025-07-14","value":150.43},{"time":"2025-07-15","value":150.21},{"time":"2025-07-16","value":149.97},{"time":"2025-07-17","value":149.0},{"time":"2025-07-18","value":147.78},{"time":"2025-07-21","value":146.34},{"time":"2025-07-22","value":145.91},{"time":"2025-07-23","value":145.8},{"time":"2025-07-24","value":145.63},{"time":"2025-07-25","value":145.42},{"time":"2025-07-28","value":145.05},{"time":"2025-07-29","value":144.74},{"time":"2025-07-30","value":144.32},{"time":"2025-07-31","value":143.4},{"time":"2025-08-01","value":143.05},{"time":"2025-08-04","value":143.12},{"time":"2025-08-05","value":142.61},{"time":"2025-08-06","value":142.45},{"time":"2025-08-07","value":142.91},{"time":"2025-08-08","value":142.79},{"time":"2025-08-11","value":143.08},{"time":"2025-08-12","value":143.13},{"time":"2025-08-13","value":143.06},{"time":"2025-08-14","value":142.98},{"time":"2025-08-15","value":142.9},{"time":"2025-08-18","value":143.19},{"time":"2025-08-19","value":142.89},{"time":"2025-08-20","value":142.53},{"time":"2025-08-21","value":142.35},{"time":"2025-08-22","value":142.1},{"time":"2025-08-25","value":142.07},{"time":"2025-08-26","value":142.09},{"time":"2025-08-27","value":142.31},{"time":"2025-08-28","value":143.17},{"time":"2025-08-29","value":143.74},{"time":"2025-09-02","value":143.8},{"time":"2025-09-03","value":144.8},{"time":"2025-09-04","value":145.89},{"time":"2025-09-05","value":146.66},{"time":"2025-09-08","value":147.68},{"time":"2025-09-09","value":147.88},{"time":"2025-09-10","value":147.79},{"time":"2025-09-11","value":147.51},{"time":"2025-09-12","value":146.63},{"time":"2025-09-15","value":145.33},{"time":"2025-09-16","value":144.59},{"time":"2025-09-17","value":143.81},{"time":"2025-09-18","value":143.26},{"time":"2025-09-19","value":142.52},{"time":"2025-09-22","value":141.76},{"time":"2025-09-23","value":140.59},{"time":"2025-09-24","value":139.4},{"time":"2025-09-25","value":138.37},{"time":"2025-09-26","value":137.98},{"time":"2025-09-29","value":137.92},{"time":"2025-09-30","value":137.98},{"time":"2025-10-01","value":138.1},{"time":"2025-10-02","value":138.38},{"time":"2025-10-03","value":138.82},{"time":"2025-10-06","value":139.09},{"time":"2025-10-07","value":138.88},{"time":"2025-10-08","value":138.82},{"time":"2025-10-09","value":139.08},{"time":"2025-10-10","value":138.67},{"time":"2025-10-13","value":138.42},{"time":"2025-10-14","value":138.45},{"time":"2025-10-15","value":138.32},{"time":"2025-10-16","value":138.39},{"time":"2025-10-17","value":138.43},{"time":"2025-10-20","value":138.42},{"time":"2025-10-21","value":138.49},{"time":"2025-10-22","value":138.65},{"time":"2025-10-23","value":139.07},{"time":"2025-10-24","value":139.16},{"time":"2025-10-27","value":139.23},{"time":"2025-10-28","value":139.23},{"time":"2025-10-29","value":139.22},{"time":"2025-10-30","value":139.21},{"time":"2025-10-31","value":139.23},{"time":"2025-11-03","value":139.23},{"time":"2025-11-04","value":132.49},{"time":"2025-11-05","value":127.03},{"time":"2025-11-06","value":122.68},{"time":"2025-11-07","value":119.39},{"time":"2025-11-10","value":116.41},{"time":"2025-11-11","value":113.87},{"time":"2025-11-12","value":111.85},{"time":"2025-11-13","value":110.05},{"time":"2025-11-14","value":108.43},{"time":"2025-11-17","value":106.76},{"time":"2025-11-18","value":105.32},{"time":"2025-11-19","value":104.12},{"time":"2025-11-20","value":103.04},{"time":"2025-11-21","value":103.06},{"time":"2025-11-24","value":103.7},{"time":"2025-11-25","value":104.69},{"time":"2025-11-26","value":105.77},{"time":"2025-11-28","value":107.28},{"time":"2025-12-01","value":109.55},{"time":"2025-12-02","value":113.61},{"time":"2025-12-03","value":113.6},{"time":"2025-12-04","value":113.6},{"time":"2025-12-05","value":113.48},{"time":"2025-12-08","value":113.23},{"time":"2025-12-09","value":112.61},{"time":"2025-12-10","value":112.39},{"time":"2025-12-11","value":112.04},{"time":"2025-12-12","value":111.84},{"time":"2025-12-15","value":111.85},{"time":"2025-12-16","value":112.09},{"time":"2025-12-17","value":112.41},{"time":"2025-12-18","value":112.95},{"time":"2025-12-19","value":113.77},{"time":"2025-12-22","value":113.81},{"time":"2025-12-23","value":113.83},{"time":"2025-12-24","value":114.02},{"time":"2025-12-26","value":114.16},{"time":"2025-12-29","value":114.41},{"time":"2025-12-30","value":114.5},{"time":"2025-12-31","value":114.42},{"time":"2026-01-02","value":114.35},{"time":"2026-01-05","value":114.12},{"time":"2026-01-06","value":114.3},{"time":"2026-01-07","value":114.95},{"time":"2026-01-08","value":116.3},{"time":"2026-01-09","value":117.23},{"time":"2026-01-12","value":118.48},{"time":"2026-01-13","value":119.63},{"time":"2026-01-14","value":120.31},{"time":"2026-01-15","value":120.54},{"time":"2026-01-16","value":120.94},{"time":"2026-01-20","value":121.13},{"time":"2026-01-21","value":121.68},{"time":"2026-01-22","value":121.86},{"time":"2026-01-23","value":122.05},{"time":"2026-01-26","value":121.93},{"time":"2026-01-27","value":121.89},{"time":"2026-01-28","value":121.35},{"time":"2026-01-29","value":120.82},{"time":"2026-01-30","value":120.8},{"time":"2026-02-02","value":120.79},{"time":"2026-02-03","value":120.82},{"time":"2026-02-04","value":121.19},{"time":"2026-02-05","value":121.1},{"time":"2026-02-06","value":120.98},{"time":"2026-02-09","value":120.91},{"time":"2026-02-10","value":120.71},{"time":"2026-02-11","value":120.57},{"time":"2026-02-12","value":120.58},{"time":"2026-02-13","value":120.61},{"time":"2026-02-17","value":120.71},{"time":"2026-02-18","value":120.75},{"time":"2026-02-19","value":120.8},{"time":"2026-02-20","value":120.83},{"time":"2026-02-23","value":121.0},{"time":"2026-02-24","value":121.18},{"time":"2026-02-25","value":121.25},{"time":"2026-02-26","value":121.9},{"time":"2026-02-27","value":122.64},{"time":"2026-03-02","value":122.94},{"time":"2026-03-03","value":123.1},{"time":"2026-03-04","value":123.99},{"time":"2026-03-05","value":122.96},{"time":"2026-03-06","value":121.87},{"time":"2026-03-09","value":121.16},{"time":"2026-03-10","value":120.1},{"time":"2026-03-11","value":119.01},{"time":"2026-03-12","value":116.94},{"time":"2026-03-13","value":115.31},{"time":"2026-03-16","value":114.44},{"time":"2026-03-17","value":114.17},{"time":"2026-03-18","value":113.37},{"time":"2026-03-19","value":112.38},{"time":"2026-03-20","value":111.55},{"time":"2026-03-23","value":110.65},{"time":"2026-03-24","value":110.16},{"time":"2026-03-25","value":109.97},{"time":"2026-03-26","value":110.07},{"time":"2026-03-27","value":110.23},{"time":"2026-03-30","value":110.85},{"time":"2026-03-31","value":111.32},{"time":"2026-04-01","value":112.01},{"time":"2026-04-02","value":112.22},{"time":"2026-04-06","value":112.39},{"time":"2026-04-07","value":112.75},{"time":"2026-04-08","value":112.84},{"time":"2026-04-09","value":112.82},{"time":"2026-04-10","value":113.0},{"time":"2026-04-13","value":113.1},{"time":"2026-04-14","value":112.93},{"time":"2026-04-15","value":113.05},{"time":"2026-04-16","value":113.08},{"time":"2026-04-17","value":112.97},{"time":"2026-04-20","value":112.91},{"time":"2026-04-21","value":113.3},{"time":"2026-04-22","value":113.56},{"time":"2026-04-23","value":113.54},{"time":"2026-04-24","value":113.63},{"time":"2026-04-27","value":114.62},{"time":"2026-04-28","value":114.76},{"time":"2026-04-29","value":114.04},{"time":"2026-04-30","value":113.74},{"time":"2026-05-01","value":113.24},{"time":"2026-05-04","value":112.42},{"time":"2026-05-05","value":111.78},{"time":"2026-05-06","value":110.79},{"time":"2026-05-07","value":100.85},{"time":"2026-05-08","value":93.13},{"time":"2026-05-11","value":85.36}]}}}